Update 2025-02-13 2830 candle_min
This commit is contained in:
703
200880/min/candle-20250213.csv
Normal file
703
200880/min/candle-20250213.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,204000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,203000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,202000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,201100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,201000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,200000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,195000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,194100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,194000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,193000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,192000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,191100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,191000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,190000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,185000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,184100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,184000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,183000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,182000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,181100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,181000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,180000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,175000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,174100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,174000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,173000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,172000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,171100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,171000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,170000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,165000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,164100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,164000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,163000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,162000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,161100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,161000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,160000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,155000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,154100,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,154000,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153900,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153800,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153700,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153600,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153500,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153400,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153300,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153200,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153100,6192007880,12620,12620,12620,12620,0
|
||||
20250213,153000,6192007880,12620,12620,12620,12620,7691
|
||||
20250213,152900,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152800,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152700,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152600,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152500,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152400,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152300,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152200,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152100,6094947460,12550,12550,12550,12550,0
|
||||
20250213,152000,6094947460,12550,12550,12550,12550,0
|
||||
20250213,151900,6094947460,12550,12580,12580,12520,1460
|
||||
20250213,151800,6076662890,12520,12520,12530,12520,1066
|
||||
20250213,151700,6063308340,12520,12580,12590,12520,3593
|
||||
20250213,151600,6018227700,12590,12570,12600,12520,5087
|
||||
20250213,151500,5954440810,12570,12590,12620,12570,489
|
||||
20250213,151400,5948274980,12590,12610,12630,12560,319
|
||||
20250213,151300,5944254430,12610,12690,12690,12550,2469
|
||||
20250213,151200,5913130180,12690,12560,12690,12550,4628
|
||||
20250213,151100,5854898350,12590,12560,12590,12560,986
|
||||
20250213,151000,5842510290,12560,12540,12610,12540,548
|
||||
20250213,150900,5835626680,12610,12610,12610,12540,7250
|
||||
20250213,150800,5744541460,12610,12580,12610,12560,2944
|
||||
20250213,150700,5707452900,12580,12650,12650,12580,1540
|
||||
20250213,150600,5688044510,12620,12670,12690,12620,1774
|
||||
20250213,150500,5665619980,12670,12700,12710,12670,2180
|
||||
20250213,150400,5637959190,12700,12700,12720,12680,2791
|
||||
20250213,150300,5602495770,12710,12690,12750,12660,2699
|
||||
20250213,150200,5568178150,12690,12700,12760,12630,1775
|
||||
20250213,150100,5545634850,12760,12590,12770,12540,6027
|
||||
20250213,150000,5469195340,12530,12610,12690,12530,4977
|
||||
20250213,145900,5406603550,12610,12680,12700,12610,1491
|
||||
20250213,145800,5387727260,12680,12570,12730,12550,6583
|
||||
20250213,145700,5304435060,12560,12690,12700,12560,17711
|
||||
20250213,145600,5081144210,12690,12900,12940,12640,35115
|
||||
20250213,145500,4634362780,12890,12680,12980,12620,44514
|
||||
20250213,145400,4063968180,12680,12580,12880,12580,45922
|
||||
20250213,145300,3478606040,12560,12520,12750,12500,22426
|
||||
20250213,145200,3195854150,12520,12440,12520,12440,5821
|
||||
20250213,145100,3123102900,12470,12440,12470,12440,1608
|
||||
20250213,145000,3103084960,12410,12420,12420,12410,207
|
||||
20250213,144900,3100514540,12430,12430,12430,12430,0
|
||||
20250213,144800,3100514540,12430,12410,12430,12410,37
|
||||
20250213,144700,3100054650,12430,12430,12430,12430,14
|
||||
20250213,144600,3099880630,12400,12440,12440,12400,3678
|
||||
20250213,144500,3054225420,12430,12420,12430,12420,439
|
||||
20250213,144400,3048768680,12410,12410,12410,12410,0
|
||||
20250213,144300,3048768680,12410,12420,12420,12410,615
|
||||
20250213,144200,3041136510,12420,12430,12430,12420,273
|
||||
20250213,144100,3037745610,12430,12420,12430,12420,124
|
||||
20250213,144000,3036205330,12420,12420,12420,12420,10
|
||||
20250213,143900,3036081130,12410,12410,12410,12410,0
|
||||
20250213,143800,3036081130,12410,12420,12420,12410,249
|
||||
20250213,143700,3032990280,12430,12420,12430,12420,140
|
||||
20250213,143600,3031251430,12420,12420,12420,12420,13
|
||||
20250213,143500,3031089970,12420,12420,12420,12420,548
|
||||
20250213,143400,3024283810,12420,12420,12420,12420,0
|
||||
20250213,143300,3024283810,12420,12430,12430,12420,111
|
||||
20250213,143200,3022905140,12430,12430,12430,12430,79
|
||||
20250213,143100,3021923170,12420,12420,12420,12420,71
|
||||
20250213,143000,3021041350,12440,12440,12440,12440,40
|
||||
20250213,142900,3020543750,12450,12450,12450,12450,0
|
||||
20250213,142800,3020543750,12450,12420,12450,12420,330
|
||||
20250213,142700,3016444850,12430,12430,12430,12430,387
|
||||
20250213,142600,3011634440,12450,12450,12450,12450,2
|
||||
20250213,142500,3011609540,12450,12450,12450,12440,1886
|
||||
20250213,142400,2988145660,12450,12450,12450,12450,166
|
||||
20250213,142300,2986078960,12450,12450,12450,12450,121
|
||||
20250213,142200,2984572510,12440,12440,12440,12440,0
|
||||
20250213,142100,2984572510,12440,12440,12440,12440,0
|
||||
20250213,142000,2984572510,12440,12440,12440,12440,130
|
||||
20250213,141900,2982955310,12450,12450,12450,12450,25
|
||||
20250213,141800,2982644060,12450,12450,12450,12450,0
|
||||
20250213,141700,2982644060,12450,12470,12470,12450,276
|
||||
20250213,141600,2979206380,12460,12460,12460,12460,138
|
||||
20250213,141500,2977486900,12450,12460,12460,12450,322
|
||||
20250213,141400,2973475000,12460,12460,12460,12460,0
|
||||
20250213,141300,2973475000,12460,12470,12470,12460,360
|
||||
20250213,141200,2968988760,12470,12480,12480,12470,453
|
||||
20250213,141100,2963337130,12480,12480,12480,12480,232
|
||||
20250213,141000,2960441770,12460,12460,12460,12460,0
|
||||
20250213,140900,2960441770,12460,12460,12460,12460,41
|
||||
20250213,140800,2959930910,12460,12450,12460,12450,167
|
||||
20250213,140700,2957851220,12450,12450,12450,12450,0
|
||||
20250213,140600,2957851220,12450,12450,12450,12450,2
|
||||
20250213,140500,2957826320,12450,12470,12470,12450,120
|
||||
20250213,140400,2956330320,12440,12440,12440,12440,24
|
||||
20250213,140300,2956031760,12440,12440,12440,12440,0
|
||||
20250213,140200,2956031760,12440,12470,12470,12440,2258
|
||||
20250213,140100,2927932920,12480,12490,12490,12480,569
|
||||
20250213,140000,2920830800,12490,12510,12510,12490,930
|
||||
20250213,135900,2909208010,12510,12510,12510,12510,0
|
||||
20250213,135800,2909208010,12510,12500,12510,12500,74
|
||||
20250213,135700,2908282570,12510,12500,12510,12500,209
|
||||
20250213,135600,2905669410,12500,12500,12500,12500,0
|
||||
20250213,135500,2905669410,12500,12500,12500,12500,304
|
||||
20250213,135400,2901869410,12500,12490,12500,12490,151
|
||||
20250213,135300,2899982990,12490,12500,12500,12490,43
|
||||
20250213,135200,2899445540,12490,12500,12500,12490,484
|
||||
20250213,135100,2893395670,12500,12500,12500,12500,2
|
||||
20250213,135000,2893370670,12490,12500,12500,12490,202
|
||||
20250213,134900,2890845680,12500,12490,12500,12490,14
|
||||
20250213,134800,2890670780,12500,12500,12520,12490,155
|
||||
20250213,134700,2888733890,12500,12500,12500,12500,53
|
||||
20250213,134600,2888071390,12500,12510,12510,12500,526
|
||||
20250213,134500,2881493390,12510,12510,12510,12510,0
|
||||
20250213,134400,2881493390,12510,12510,12510,12510,113
|
||||
20250213,134300,2880079760,12500,12500,12500,12500,100
|
||||
20250213,134200,2878829760,12500,12520,12520,12500,913
|
||||
20250213,134100,2867407130,12520,12520,12520,12520,4
|
||||
20250213,134000,2867357050,12520,12520,12520,12520,353
|
||||
20250213,133900,2862937490,12520,12520,12530,12520,54
|
||||
20250213,133800,2862261400,12520,12530,12530,12520,178
|
||||
20250213,133700,2860032430,12530,12470,12530,12470,6557
|
||||
20250213,133600,2778195550,12470,12470,12470,12470,0
|
||||
20250213,133500,2778195550,12470,12450,12470,12450,5740
|
||||
20250213,133400,2706718440,12430,12430,12430,12430,60
|
||||
20250213,133300,2705972640,12430,12440,12440,12430,284
|
||||
20250213,133200,2702439930,12440,12440,12440,12440,143
|
||||
20250213,133100,2700661010,12440,12440,12440,12440,0
|
||||
20250213,133000,2700661010,12440,12440,12440,12440,96
|
||||
20250213,132900,2699466770,12440,12440,12440,12440,54
|
||||
20250213,132800,2698795010,12460,12460,12460,12460,1
|
||||
20250213,132700,2698782550,12450,12450,12450,12450,16
|
||||
20250213,132600,2698583350,12460,12450,12460,12450,201
|
||||
20250213,132500,2696080160,12450,12450,12450,12450,114
|
||||
20250213,132400,2694660860,12460,12460,12460,12460,84
|
||||
20250213,132300,2693614220,12460,12450,12460,12450,5
|
||||
20250213,132200,2693551950,12450,12450,12450,12450,522
|
||||
20250213,132100,2687053050,12450,12450,12450,12450,278
|
||||
20250213,132000,2683591950,12450,12450,12450,12450,56
|
||||
20250213,131900,2682894750,12450,12450,12450,12450,447
|
||||
20250213,131800,2677329600,12460,12460,12460,12450,796
|
||||
20250213,131700,2667418120,12440,12450,12450,12440,275
|
||||
20250213,131600,2663995820,12450,12450,12450,12450,1005
|
||||
20250213,131500,2651483570,12460,12460,12460,12460,1
|
||||
20250213,131400,2651471110,12460,12460,12460,12450,54
|
||||
20250213,131300,2650798310,12440,12440,12440,12440,0
|
||||
20250213,131200,2650798310,12440,12450,12450,12440,4
|
||||
20250213,131100,2650748540,12450,12450,12450,12450,0
|
||||
20250213,131000,2650748540,12450,12450,12450,12450,0
|
||||
20250213,130900,2650748540,12450,12450,12450,12450,0
|
||||
20250213,130800,2650748540,12450,12450,12450,12450,4
|
||||
20250213,130700,2650698740,12450,12450,12450,12450,132
|
||||
20250213,130600,2649055340,12460,12460,12460,12460,21
|
||||
20250213,130500,2648793680,12450,12450,12450,12450,1
|
||||
20250213,130400,2648781230,12460,12460,12460,12460,2
|
||||
20250213,130300,2648756310,12430,12430,12430,12430,1
|
||||
20250213,130200,2648743880,12470,12470,12470,12470,0
|
||||
20250213,130100,2648743880,12470,12470,12470,12470,6
|
||||
20250213,130000,2648669060,12460,12430,12470,12420,136
|
||||
20250213,125900,2646975540,12440,12430,12460,12420,1098
|
||||
20250213,125800,2633303960,12470,12460,12470,12430,446
|
||||
20250213,125700,2627746030,12460,12420,12460,12420,2767
|
||||
20250213,125600,2593296980,12420,12420,12420,12420,69
|
||||
20250213,125500,2592440000,12420,12420,12420,12420,57
|
||||
20250213,125400,2591732060,12420,12410,12420,12410,27
|
||||
20250213,125300,2591396960,12420,12410,12420,12410,70
|
||||
20250213,125200,2590527720,12410,12410,12410,12410,44
|
||||
20250213,125100,2589981680,12410,12420,12420,12410,125
|
||||
20250213,125000,2588429200,12420,12420,12430,12420,46
|
||||
20250213,124900,2587857580,12420,12440,12440,12420,340
|
||||
20250213,124800,2583630440,12440,12430,12450,12430,117
|
||||
20250213,124700,2582174980,12430,12420,12440,12420,160
|
||||
20250213,124600,2580184830,12440,12410,12440,12410,79
|
||||
20250213,124500,2579203300,12410,12410,12430,12410,53
|
||||
20250213,124400,2578544850,12410,12400,12420,12400,18
|
||||
20250213,124300,2578321550,12410,12410,12420,12400,68
|
||||
20250213,124200,2577477390,12400,12400,12400,12400,20
|
||||
20250213,124100,2577229390,12400,12370,12410,12370,279
|
||||
20250213,124000,2573769310,12370,12380,12380,12370,23
|
||||
20250213,123900,2573484760,12380,12380,12380,12370,23
|
||||
20250213,123800,2573200150,12370,12380,12380,12370,218
|
||||
20250213,123700,2570503440,12380,12380,12400,12370,1321
|
||||
20250213,123600,2554149580,12390,12380,12400,12380,282
|
||||
20250213,123500,2550658330,12400,12380,12400,12380,29
|
||||
20250213,123400,2550299050,12390,12390,12390,12380,33
|
||||
20250213,123300,2549890450,12380,12380,12390,12380,17
|
||||
20250213,123200,2549679960,12380,12390,12390,12380,70
|
||||
20250213,123100,2548812680,12390,12390,12390,12390,26
|
||||
20250213,123000,2548490540,12400,12390,12400,12390,44
|
||||
20250213,122900,2547945130,12380,12380,12380,12380,32
|
||||
20250213,122800,2547548970,12380,12380,12380,12380,25
|
||||
20250213,122700,2547239470,12390,12380,12390,12380,14
|
||||
20250213,122600,2547066130,12380,12380,12400,12380,103
|
||||
20250213,122500,2545790870,12390,12380,12390,12380,21
|
||||
20250213,122400,2545530870,12380,12380,12390,12380,20
|
||||
20250213,122300,2545283260,12380,12390,12390,12380,527
|
||||
20250213,122200,2538758390,12390,12390,12390,12390,19
|
||||
20250213,122100,2538522980,12390,12390,12390,12390,127
|
||||
20250213,122000,2536949450,12400,12390,12400,12390,18
|
||||
20250213,121900,2536726400,12400,12390,12400,12390,58
|
||||
20250213,121800,2536007310,12400,12390,12400,12390,121
|
||||
20250213,121700,2534507120,12390,12390,12400,12390,85
|
||||
20250213,121600,2533453470,12390,12380,12400,12380,15
|
||||
20250213,121500,2533267640,12380,12400,12400,12380,134
|
||||
20250213,121400,2531607360,12390,12380,12390,12380,66
|
||||
20250213,121300,2530789820,12380,12370,12380,12360,19
|
||||
20250213,121200,2530554730,12380,12380,12380,12370,30
|
||||
20250213,121100,2530183460,12380,12370,12380,12370,1723
|
||||
20250213,121000,2508869930,12370,12370,12390,12370,614
|
||||
20250213,120900,2501270200,12370,12370,12370,12370,18
|
||||
20250213,120800,2501047540,12380,12370,12380,12370,26
|
||||
20250213,120700,2500725840,12370,12370,12370,12370,127
|
||||
20250213,120600,2499154850,12370,12370,12370,12370,19
|
||||
20250213,120500,2498919820,12370,12370,12370,12370,21
|
||||
20250213,120400,2498660050,12370,12370,12370,12370,25
|
||||
20250213,120300,2498350800,12370,12370,12380,12370,27
|
||||
20250213,120200,2498016710,12370,12370,12380,12370,389
|
||||
20250213,120100,2493204270,12370,12370,12380,12370,20
|
||||
20250213,120000,2492956840,12380,12390,12390,12370,502
|
||||
20250213,115900,2486739720,12400,12400,12400,12390,397
|
||||
20250213,115800,2481816970,12420,12410,12420,12410,405
|
||||
20250213,115700,2476790900,12410,12420,12420,12410,18
|
||||
20250213,115600,2476567490,12420,12440,12440,12420,595
|
||||
20250213,115500,2469172180,12440,12430,12440,12430,24
|
||||
20250213,115400,2468873810,12430,12440,12440,12430,30
|
||||
20250213,115300,2468500770,12430,12440,12440,12430,126
|
||||
20250213,115200,2466933570,12440,12430,12440,12430,228
|
||||
20250213,115100,2464097450,12430,12430,12440,12430,18
|
||||
20250213,115000,2463873560,12440,12440,12440,12430,128
|
||||
20250213,114900,2462281340,12440,12440,12450,12440,32
|
||||
20250213,114800,2461883250,12440,12430,12440,12430,13
|
||||
20250213,114700,2461721600,12430,12440,12440,12430,36
|
||||
20250213,114600,2461273990,12440,12440,12450,12430,20
|
||||
20250213,114500,2461025190,12450,12440,12450,12420,156
|
||||
20250213,114400,2459087420,12430,12430,12430,12420,68
|
||||
20250213,114300,2458242240,12430,12420,12430,12410,130
|
||||
20250213,114200,2456627780,12420,12420,12430,12420,104
|
||||
20250213,114100,2455336090,12420,12450,12450,12420,1944
|
||||
20250213,114000,2431149020,12450,12450,12460,12450,323
|
||||
20250213,113900,2427124580,12460,12460,12460,12450,65
|
||||
20250213,113800,2426314770,12470,12450,12470,12450,1609
|
||||
20250213,113700,2406252770,12450,12440,12450,12440,31
|
||||
20250213,113600,2405866890,12440,12440,12450,12440,27
|
||||
20250213,113500,2405531000,12440,12450,12450,12440,728
|
||||
20250213,113400,2396467650,12440,12440,12450,12440,209
|
||||
20250213,113300,2393865870,12440,12430,12440,12430,178
|
||||
20250213,113200,2391651740,12430,12430,12430,12420,28
|
||||
20250213,113100,2391303780,12430,12420,12440,12420,506
|
||||
20250213,113000,2385015050,12430,12420,12440,12420,106
|
||||
20250213,112900,2383696680,12410,12410,12420,12400,25
|
||||
20250213,112800,2383386480,12390,12390,12410,12390,42
|
||||
20250213,112700,2382865840,12380,12390,12400,12370,21
|
||||
20250213,112600,2382605830,12370,12380,12410,12360,129
|
||||
20250213,112500,2381006390,12350,12380,12400,12350,1021
|
||||
20250213,112400,2368380780,12380,12390,12400,12370,132
|
||||
20250213,112300,2366745650,12390,12390,12400,12390,139
|
||||
20250213,112200,2365023410,12390,12380,12390,12380,20
|
||||
20250213,112100,2364775630,12370,12400,12410,12370,430
|
||||
20250213,112000,2359455360,12400,12370,12400,12370,21
|
||||
20250213,111900,2359195230,12370,12410,12410,12370,1260
|
||||
20250213,111800,2343588290,12410,12410,12420,12400,556
|
||||
20250213,111700,2336688240,12410,12410,12430,12410,39
|
||||
20250213,111600,2336203710,12430,12450,12450,12410,2641
|
||||
20250213,111500,2303365250,12460,12490,12490,12460,1512
|
||||
20250213,111400,2284506910,12480,12460,12480,12460,527
|
||||
20250213,111300,2277938040,12480,12480,12480,12460,100
|
||||
20250213,111200,2276690410,12470,12460,12490,12450,526
|
||||
20250213,111100,2270124690,12450,12460,12480,12450,548
|
||||
20250213,111000,2263286330,12470,12490,12490,12460,404
|
||||
20250213,110900,2258248230,12490,12520,12520,12490,717
|
||||
20250213,110800,2249284850,12520,12530,12540,12510,515
|
||||
20250213,110700,2242834690,12530,12550,12550,12530,1319
|
||||
20250213,110600,2226290200,12540,12510,12540,12510,267
|
||||
20250213,110500,2222942670,12540,12510,12540,12510,25
|
||||
20250213,110400,2222629770,12510,12510,12540,12510,579
|
||||
20250213,110300,2215381600,12510,12510,12520,12510,1110
|
||||
20250213,110200,2201490330,12500,12490,12500,12490,28
|
||||
20250213,110100,2201140530,12490,12470,12500,12470,426
|
||||
20250213,110000,2195822850,12470,12490,12490,12470,58
|
||||
20250213,105900,2195099550,12470,12470,12480,12460,218
|
||||
20250213,105800,2192381120,12480,12490,12500,12480,389
|
||||
20250213,105700,2187520660,12490,12480,12490,12480,95
|
||||
20250213,105600,2186334230,12470,12480,12480,12470,414
|
||||
20250213,105500,2181168030,12500,12480,12500,12480,75
|
||||
20250213,105400,2180231360,12480,12510,12510,12480,720
|
||||
20250213,105300,2171231010,12510,12490,12510,12480,338
|
||||
20250213,105200,2167009150,12500,12510,12530,12500,1734
|
||||
20250213,105100,2145308780,12520,12520,12520,12500,251
|
||||
20250213,105000,2142168440,12540,12500,12540,12500,282
|
||||
20250213,104900,2138636370,12510,12520,12540,12510,638
|
||||
20250213,104800,2130652930,12510,12540,12540,12510,2572
|
||||
20250213,104700,2098456650,12550,12530,12560,12530,89
|
||||
20250213,104600,2097339480,12560,12540,12560,12530,659
|
||||
20250213,104500,2089069960,12550,12540,12550,12530,122
|
||||
20250213,104400,2087539220,12540,12530,12560,12530,328
|
||||
20250213,104300,2083422090,12530,12550,12560,12520,2507
|
||||
20250213,104200,2051980130,12550,12540,12560,12540,2121
|
||||
20250213,104100,2025355610,12540,12540,12550,12530,2596
|
||||
20250213,104000,1992809520,12550,12500,12550,12490,8731
|
||||
20250213,103900,1883569630,12500,12480,12500,12470,1436
|
||||
20250213,103800,1865631470,12460,12430,12460,12430,2929
|
||||
20250213,103700,1829192020,12430,12430,12430,12430,243
|
||||
20250213,103600,1826171530,12430,12420,12440,12420,952
|
||||
20250213,103500,1814336770,12430,12450,12450,12430,1768
|
||||
20250213,103400,1792344190,12450,12460,12460,12450,360
|
||||
20250213,103300,1787860290,12490,12500,12500,12460,166
|
||||
20250213,103200,1785787080,12500,12460,12500,12450,824
|
||||
20250213,103100,1775516260,12470,12480,12510,12470,1066
|
||||
20250213,103000,1762207520,12480,12490,12500,12480,1621
|
||||
20250213,102900,1741957020,12490,12480,12490,12480,931
|
||||
20250213,102800,1730335080,12450,12480,12490,12450,1004
|
||||
20250213,102700,1717796970,12480,12470,12490,12470,2104
|
||||
20250213,102600,1691536040,12440,12470,12490,12440,1076
|
||||
20250213,102500,1678142960,12500,12500,12500,12490,360
|
||||
20250213,102400,1673643860,12500,12510,12520,12480,1172
|
||||
20250213,102300,1659002950,12520,12440,12520,12440,10299
|
||||
20250213,102200,1530508730,12410,12410,12410,12410,103
|
||||
20250213,102100,1529230500,12410,12410,12410,12410,616
|
||||
20250213,102000,1521585940,12440,12400,12440,12400,1111
|
||||
20250213,101900,1507785140,12400,12420,12420,12400,601
|
||||
20250213,101800,1500328970,12440,12440,12450,12430,520
|
||||
20250213,101700,1493860840,12430,12440,12440,12420,2110
|
||||
20250213,101600,1467632130,12430,12430,12430,12430,555
|
||||
20250213,101500,1460733480,12430,12440,12440,12430,103
|
||||
20250213,101400,1459452810,12420,12430,12430,12420,219
|
||||
20250213,101300,1456732280,12430,12430,12430,12420,235
|
||||
20250213,101200,1453811480,12430,12430,12440,12430,406
|
||||
20250213,101100,1448764500,12420,12440,12450,12420,179
|
||||
20250213,101000,1446536510,12450,12350,12450,12350,5935
|
||||
20250213,100900,1372761090,12340,12390,12430,12340,7290
|
||||
20250213,100800,1282289520,12380,12330,12380,12330,539
|
||||
20250213,100700,1275622550,12330,12330,12340,12330,1050
|
||||
20250213,100600,1262675450,12330,12360,12360,12330,516
|
||||
20250213,100500,1256305470,12380,12390,12390,12380,1354
|
||||
20250213,100400,1239542820,12380,12390,12390,12380,81
|
||||
20250213,100300,1238539280,12390,12400,12400,12390,476
|
||||
20250213,100200,1232641630,12390,12390,12400,12390,432
|
||||
20250213,100100,1227285150,12390,12390,12390,12390,1717
|
||||
20250213,100000,1206011520,12380,12360,12390,12360,1813
|
||||
20250213,095900,1183574400,12360,12370,12390,12360,2359
|
||||
20250213,095800,1154378470,12380,12350,12380,12340,2980
|
||||
20250213,095700,1117525050,12350,12330,12350,12330,702
|
||||
20250213,095600,1108862420,12330,12320,12330,12320,437
|
||||
20250213,095500,1103474930,12320,12320,12320,12320,88
|
||||
20250213,095400,1102390770,12320,12320,12320,12310,657
|
||||
20250213,095300,1094297230,12300,12320,12320,12300,134
|
||||
20250213,095200,1092648750,12300,12290,12300,12290,353
|
||||
20250213,095100,1088308260,12320,12330,12330,12320,10
|
||||
20250213,095000,1088184970,12280,12330,12330,12280,4060
|
||||
20250213,094900,1038177740,12330,12310,12330,12310,354
|
||||
20250213,094800,1033815920,12310,12320,12340,12310,412
|
||||
20250213,094700,1028733460,12280,12320,12340,12280,1214
|
||||
20250213,094600,1013797400,12340,12270,12340,12270,1418
|
||||
20250213,094500,996342040,12260,12260,12260,12260,10
|
||||
20250213,094400,996219440,12260,12240,12260,12240,243
|
||||
20250213,094300,993241080,12220,12240,12240,12220,504
|
||||
20250213,094200,987082110,12220,12210,12220,12210,704
|
||||
20250213,094100,978481000,12200,12200,12200,12200,130
|
||||
20250213,094000,976895000,12210,12220,12220,12210,130
|
||||
20250213,093900,975307620,12210,12210,12210,12210,172
|
||||
20250213,093800,973207500,12210,12260,12260,12210,1256
|
||||
20250213,093700,957848050,12260,12240,12260,12240,70
|
||||
20250213,093600,956991110,12240,12230,12240,12230,484
|
||||
20250213,093500,951071680,12240,12230,12240,12230,380
|
||||
20250213,093400,946424270,12230,12240,12240,12230,551
|
||||
20250213,093300,939684530,12260,12230,12260,12230,221
|
||||
20250213,093200,936981610,12240,12250,12260,12240,505
|
||||
20250213,093100,930799380,12280,12280,12280,12280,100
|
||||
20250213,093000,929571380,12250,12260,12280,12250,366
|
||||
20250213,092900,925084730,12270,12280,12320,12270,572
|
||||
20250213,092800,918057400,12270,12250,12270,12250,128
|
||||
20250213,092700,916486900,12220,12230,12230,12220,3
|
||||
20250213,092600,916450220,12220,12230,12250,12220,496
|
||||
20250213,092500,910384510,12250,12240,12250,12240,14
|
||||
20250213,092400,910213090,12240,12230,12240,12230,12
|
||||
20250213,092300,910066320,12230,12240,12240,12230,855
|
||||
20250213,092200,899609170,12240,12250,12250,12240,238
|
||||
20250213,092100,896695870,12250,12310,12310,12250,1955
|
||||
20250213,092000,872706740,12300,12290,12300,12290,25
|
||||
20250213,091900,872399390,12300,12300,12310,12300,818
|
||||
20250213,091800,862335050,12300,12290,12300,12270,1759
|
||||
20250213,091700,840720030,12290,12300,12310,12290,860
|
||||
20250213,091600,830142700,12300,12330,12330,12300,1808
|
||||
20250213,091500,807890360,12340,12400,12400,12340,1125
|
||||
20250213,091400,793969340,12400,12400,12410,12390,776
|
||||
20250213,091300,784349060,12400,12430,12440,12390,2629
|
||||
20250213,091200,751706470,12440,12420,12440,12410,3696
|
||||
20250213,091100,705771650,12390,12420,12430,12380,3039
|
||||
20250213,091000,668042980,12380,12320,12410,12260,15358
|
||||
20250213,090900,478332590,12310,12300,12310,12290,705
|
||||
20250213,090800,469659370,12300,12300,12300,12280,2386
|
||||
20250213,090700,440320710,12300,12290,12320,12280,2444
|
||||
20250213,090600,410246590,12280,12260,12280,12200,3603
|
||||
20250213,090500,366088370,12270,12220,12270,12170,5416
|
||||
20250213,090400,299989410,12220,12260,12260,12190,3560
|
||||
20250213,090300,256438360,12250,12320,12350,12250,3371
|
||||
20250213,090200,215027810,12350,12250,12360,12250,4252
|
||||
20250213,090100,162688260,12270,12190,12270,12180,4805
|
||||
20250213,090000,103871210,12160,12110,12220,12110,8553
|
||||
|
Reference in New Issue
Block a user