Update 2025-02-13 2830 candle_min
This commit is contained in:
703
201490/min/candle-20250213.csv
Normal file
703
201490/min/candle-20250213.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,204000,73592834,1732,1732,1732,1732,0
|
||||
20250213,203900,73592834,1732,1732,1732,1732,0
|
||||
20250213,203800,73592834,1732,1732,1732,1732,0
|
||||
20250213,203700,73592834,1732,1732,1732,1732,0
|
||||
20250213,203600,73592834,1732,1732,1732,1732,0
|
||||
20250213,203500,73592834,1732,1732,1732,1732,0
|
||||
20250213,203400,73592834,1732,1732,1732,1732,0
|
||||
20250213,203300,73592834,1732,1732,1732,1732,0
|
||||
20250213,203200,73592834,1732,1732,1732,1732,0
|
||||
20250213,203100,73592834,1732,1732,1732,1732,0
|
||||
20250213,203000,73592834,1732,1732,1732,1732,0
|
||||
20250213,202900,73592834,1732,1732,1732,1732,0
|
||||
20250213,202800,73592834,1732,1732,1732,1732,0
|
||||
20250213,202700,73592834,1732,1732,1732,1732,0
|
||||
20250213,202600,73592834,1732,1732,1732,1732,0
|
||||
20250213,202500,73592834,1732,1732,1732,1732,0
|
||||
20250213,202400,73592834,1732,1732,1732,1732,0
|
||||
20250213,202300,73592834,1732,1732,1732,1732,0
|
||||
20250213,202200,73592834,1732,1732,1732,1732,0
|
||||
20250213,202100,73592834,1732,1732,1732,1732,0
|
||||
20250213,202000,73592834,1732,1732,1732,1732,0
|
||||
20250213,201900,73592834,1732,1732,1732,1732,0
|
||||
20250213,201800,73592834,1732,1732,1732,1732,0
|
||||
20250213,201700,73592834,1732,1732,1732,1732,0
|
||||
20250213,201600,73592834,1732,1732,1732,1732,0
|
||||
20250213,201500,73592834,1732,1732,1732,1732,0
|
||||
20250213,201400,73592834,1732,1732,1732,1732,0
|
||||
20250213,201300,73592834,1732,1732,1732,1732,0
|
||||
20250213,201200,73592834,1732,1732,1732,1732,0
|
||||
20250213,201100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,201000,73592834,1732,1732,1732,1732,0
|
||||
20250213,200900,73592834,1732,1732,1732,1732,0
|
||||
20250213,200800,73592834,1732,1732,1732,1732,0
|
||||
20250213,200700,73592834,1732,1732,1732,1732,0
|
||||
20250213,200600,73592834,1732,1732,1732,1732,0
|
||||
20250213,200500,73592834,1732,1732,1732,1732,0
|
||||
20250213,200400,73592834,1732,1732,1732,1732,0
|
||||
20250213,200300,73592834,1732,1732,1732,1732,0
|
||||
20250213,200200,73592834,1732,1732,1732,1732,0
|
||||
20250213,200100,73592834,1732,1732,1732,1732,0
|
||||
20250213,200000,73592834,1732,1732,1732,1732,0
|
||||
20250213,195900,73592834,1732,1732,1732,1732,0
|
||||
20250213,195800,73592834,1732,1732,1732,1732,0
|
||||
20250213,195700,73592834,1732,1732,1732,1732,0
|
||||
20250213,195600,73592834,1732,1732,1732,1732,0
|
||||
20250213,195500,73592834,1732,1732,1732,1732,0
|
||||
20250213,195400,73592834,1732,1732,1732,1732,0
|
||||
20250213,195300,73592834,1732,1732,1732,1732,0
|
||||
20250213,195200,73592834,1732,1732,1732,1732,0
|
||||
20250213,195100,73592834,1732,1732,1732,1732,0
|
||||
20250213,195000,73592834,1732,1732,1732,1732,0
|
||||
20250213,194900,73592834,1732,1732,1732,1732,0
|
||||
20250213,194800,73592834,1732,1732,1732,1732,0
|
||||
20250213,194700,73592834,1732,1732,1732,1732,0
|
||||
20250213,194600,73592834,1732,1732,1732,1732,0
|
||||
20250213,194500,73592834,1732,1732,1732,1732,0
|
||||
20250213,194400,73592834,1732,1732,1732,1732,0
|
||||
20250213,194300,73592834,1732,1732,1732,1732,0
|
||||
20250213,194200,73592834,1732,1732,1732,1732,0
|
||||
20250213,194100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,194000,73592834,1732,1732,1732,1732,0
|
||||
20250213,193900,73592834,1732,1732,1732,1732,0
|
||||
20250213,193800,73592834,1732,1732,1732,1732,0
|
||||
20250213,193700,73592834,1732,1732,1732,1732,0
|
||||
20250213,193600,73592834,1732,1732,1732,1732,0
|
||||
20250213,193500,73592834,1732,1732,1732,1732,0
|
||||
20250213,193400,73592834,1732,1732,1732,1732,0
|
||||
20250213,193300,73592834,1732,1732,1732,1732,0
|
||||
20250213,193200,73592834,1732,1732,1732,1732,0
|
||||
20250213,193100,73592834,1732,1732,1732,1732,0
|
||||
20250213,193000,73592834,1732,1732,1732,1732,0
|
||||
20250213,192900,73592834,1732,1732,1732,1732,0
|
||||
20250213,192800,73592834,1732,1732,1732,1732,0
|
||||
20250213,192700,73592834,1732,1732,1732,1732,0
|
||||
20250213,192600,73592834,1732,1732,1732,1732,0
|
||||
20250213,192500,73592834,1732,1732,1732,1732,0
|
||||
20250213,192400,73592834,1732,1732,1732,1732,0
|
||||
20250213,192300,73592834,1732,1732,1732,1732,0
|
||||
20250213,192200,73592834,1732,1732,1732,1732,0
|
||||
20250213,192100,73592834,1732,1732,1732,1732,0
|
||||
20250213,192000,73592834,1732,1732,1732,1732,0
|
||||
20250213,191900,73592834,1732,1732,1732,1732,0
|
||||
20250213,191800,73592834,1732,1732,1732,1732,0
|
||||
20250213,191700,73592834,1732,1732,1732,1732,0
|
||||
20250213,191600,73592834,1732,1732,1732,1732,0
|
||||
20250213,191500,73592834,1732,1732,1732,1732,0
|
||||
20250213,191400,73592834,1732,1732,1732,1732,0
|
||||
20250213,191300,73592834,1732,1732,1732,1732,0
|
||||
20250213,191200,73592834,1732,1732,1732,1732,0
|
||||
20250213,191100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,191000,73592834,1732,1732,1732,1732,0
|
||||
20250213,190900,73592834,1732,1732,1732,1732,0
|
||||
20250213,190800,73592834,1732,1732,1732,1732,0
|
||||
20250213,190700,73592834,1732,1732,1732,1732,0
|
||||
20250213,190600,73592834,1732,1732,1732,1732,0
|
||||
20250213,190500,73592834,1732,1732,1732,1732,0
|
||||
20250213,190400,73592834,1732,1732,1732,1732,0
|
||||
20250213,190300,73592834,1732,1732,1732,1732,0
|
||||
20250213,190200,73592834,1732,1732,1732,1732,0
|
||||
20250213,190100,73592834,1732,1732,1732,1732,0
|
||||
20250213,190000,73592834,1732,1732,1732,1732,0
|
||||
20250213,185900,73592834,1732,1732,1732,1732,0
|
||||
20250213,185800,73592834,1732,1732,1732,1732,0
|
||||
20250213,185700,73592834,1732,1732,1732,1732,0
|
||||
20250213,185600,73592834,1732,1732,1732,1732,0
|
||||
20250213,185500,73592834,1732,1732,1732,1732,0
|
||||
20250213,185400,73592834,1732,1732,1732,1732,0
|
||||
20250213,185300,73592834,1732,1732,1732,1732,0
|
||||
20250213,185200,73592834,1732,1732,1732,1732,0
|
||||
20250213,185100,73592834,1732,1732,1732,1732,0
|
||||
20250213,185000,73592834,1732,1732,1732,1732,0
|
||||
20250213,184900,73592834,1732,1732,1732,1732,0
|
||||
20250213,184800,73592834,1732,1732,1732,1732,0
|
||||
20250213,184700,73592834,1732,1732,1732,1732,0
|
||||
20250213,184600,73592834,1732,1732,1732,1732,0
|
||||
20250213,184500,73592834,1732,1732,1732,1732,0
|
||||
20250213,184400,73592834,1732,1732,1732,1732,0
|
||||
20250213,184300,73592834,1732,1732,1732,1732,0
|
||||
20250213,184200,73592834,1732,1732,1732,1732,0
|
||||
20250213,184100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,184000,73592834,1732,1732,1732,1732,0
|
||||
20250213,183900,73592834,1732,1732,1732,1732,0
|
||||
20250213,183800,73592834,1732,1732,1732,1732,0
|
||||
20250213,183700,73592834,1732,1732,1732,1732,0
|
||||
20250213,183600,73592834,1732,1732,1732,1732,0
|
||||
20250213,183500,73592834,1732,1732,1732,1732,0
|
||||
20250213,183400,73592834,1732,1732,1732,1732,0
|
||||
20250213,183300,73592834,1732,1732,1732,1732,0
|
||||
20250213,183200,73592834,1732,1732,1732,1732,0
|
||||
20250213,183100,73592834,1732,1732,1732,1732,0
|
||||
20250213,183000,73592834,1732,1732,1732,1732,0
|
||||
20250213,182900,73592834,1732,1732,1732,1732,0
|
||||
20250213,182800,73592834,1732,1732,1732,1732,0
|
||||
20250213,182700,73592834,1732,1732,1732,1732,0
|
||||
20250213,182600,73592834,1732,1732,1732,1732,0
|
||||
20250213,182500,73592834,1732,1732,1732,1732,0
|
||||
20250213,182400,73592834,1732,1732,1732,1732,0
|
||||
20250213,182300,73592834,1732,1732,1732,1732,0
|
||||
20250213,182200,73592834,1732,1732,1732,1732,0
|
||||
20250213,182100,73592834,1732,1732,1732,1732,0
|
||||
20250213,182000,73592834,1732,1732,1732,1732,0
|
||||
20250213,181900,73592834,1732,1732,1732,1732,0
|
||||
20250213,181800,73592834,1732,1732,1732,1732,0
|
||||
20250213,181700,73592834,1732,1732,1732,1732,0
|
||||
20250213,181600,73592834,1732,1732,1732,1732,0
|
||||
20250213,181500,73592834,1732,1732,1732,1732,0
|
||||
20250213,181400,73592834,1732,1732,1732,1732,0
|
||||
20250213,181300,73592834,1732,1732,1732,1732,0
|
||||
20250213,181200,73592834,1732,1732,1732,1732,0
|
||||
20250213,181100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,181000,73592834,1732,1732,1732,1732,0
|
||||
20250213,180900,73592834,1732,1732,1732,1732,0
|
||||
20250213,180800,73592834,1732,1732,1732,1732,0
|
||||
20250213,180700,73592834,1732,1732,1732,1732,0
|
||||
20250213,180600,73592834,1732,1732,1732,1732,0
|
||||
20250213,180500,73592834,1732,1732,1732,1732,0
|
||||
20250213,180400,73592834,1732,1732,1732,1732,0
|
||||
20250213,180300,73592834,1732,1732,1732,1732,0
|
||||
20250213,180200,73592834,1732,1732,1732,1732,0
|
||||
20250213,180100,73592834,1732,1732,1732,1732,0
|
||||
20250213,180000,73592834,1732,1732,1732,1732,0
|
||||
20250213,175900,73592834,1732,1732,1732,1732,0
|
||||
20250213,175800,73592834,1732,1732,1732,1732,0
|
||||
20250213,175700,73592834,1732,1732,1732,1732,0
|
||||
20250213,175600,73592834,1732,1732,1732,1732,0
|
||||
20250213,175500,73592834,1732,1732,1732,1732,0
|
||||
20250213,175400,73592834,1732,1732,1732,1732,0
|
||||
20250213,175300,73592834,1732,1732,1732,1732,0
|
||||
20250213,175200,73592834,1732,1732,1732,1732,0
|
||||
20250213,175100,73592834,1732,1732,1732,1732,0
|
||||
20250213,175000,73592834,1732,1732,1732,1732,0
|
||||
20250213,174900,73592834,1732,1732,1732,1732,0
|
||||
20250213,174800,73592834,1732,1732,1732,1732,0
|
||||
20250213,174700,73592834,1732,1732,1732,1732,0
|
||||
20250213,174600,73592834,1732,1732,1732,1732,0
|
||||
20250213,174500,73592834,1732,1732,1732,1732,0
|
||||
20250213,174400,73592834,1732,1732,1732,1732,0
|
||||
20250213,174300,73592834,1732,1732,1732,1732,0
|
||||
20250213,174200,73592834,1732,1732,1732,1732,0
|
||||
20250213,174100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,174000,73592834,1732,1732,1732,1732,0
|
||||
20250213,173900,73592834,1732,1732,1732,1732,0
|
||||
20250213,173800,73592834,1732,1732,1732,1732,0
|
||||
20250213,173700,73592834,1732,1732,1732,1732,0
|
||||
20250213,173600,73592834,1732,1732,1732,1732,0
|
||||
20250213,173500,73592834,1732,1732,1732,1732,0
|
||||
20250213,173400,73592834,1732,1732,1732,1732,0
|
||||
20250213,173300,73592834,1732,1732,1732,1732,0
|
||||
20250213,173200,73592834,1732,1732,1732,1732,0
|
||||
20250213,173100,73592834,1732,1732,1732,1732,0
|
||||
20250213,173000,73592834,1732,1732,1732,1732,0
|
||||
20250213,172900,73592834,1732,1732,1732,1732,0
|
||||
20250213,172800,73592834,1732,1732,1732,1732,0
|
||||
20250213,172700,73592834,1732,1732,1732,1732,0
|
||||
20250213,172600,73592834,1732,1732,1732,1732,0
|
||||
20250213,172500,73592834,1732,1732,1732,1732,0
|
||||
20250213,172400,73592834,1732,1732,1732,1732,0
|
||||
20250213,172300,73592834,1732,1732,1732,1732,0
|
||||
20250213,172200,73592834,1732,1732,1732,1732,0
|
||||
20250213,172100,73592834,1732,1732,1732,1732,0
|
||||
20250213,172000,73592834,1732,1732,1732,1732,0
|
||||
20250213,171900,73592834,1732,1732,1732,1732,0
|
||||
20250213,171800,73592834,1732,1732,1732,1732,0
|
||||
20250213,171700,73592834,1732,1732,1732,1732,0
|
||||
20250213,171600,73592834,1732,1732,1732,1732,0
|
||||
20250213,171500,73592834,1732,1732,1732,1732,0
|
||||
20250213,171400,73592834,1732,1732,1732,1732,0
|
||||
20250213,171300,73592834,1732,1732,1732,1732,0
|
||||
20250213,171200,73592834,1732,1732,1732,1732,0
|
||||
20250213,171100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,171000,73592834,1732,1732,1732,1732,0
|
||||
20250213,170900,73592834,1732,1732,1732,1732,0
|
||||
20250213,170800,73592834,1732,1732,1732,1732,0
|
||||
20250213,170700,73592834,1732,1732,1732,1732,0
|
||||
20250213,170600,73592834,1732,1732,1732,1732,0
|
||||
20250213,170500,73592834,1732,1732,1732,1732,0
|
||||
20250213,170400,73592834,1732,1732,1732,1732,0
|
||||
20250213,170300,73592834,1732,1732,1732,1732,0
|
||||
20250213,170200,73592834,1732,1732,1732,1732,0
|
||||
20250213,170100,73592834,1732,1732,1732,1732,0
|
||||
20250213,170000,73592834,1732,1732,1732,1732,0
|
||||
20250213,165900,73592834,1732,1732,1732,1732,0
|
||||
20250213,165800,73592834,1732,1732,1732,1732,0
|
||||
20250213,165700,73592834,1732,1732,1732,1732,0
|
||||
20250213,165600,73592834,1732,1732,1732,1732,0
|
||||
20250213,165500,73592834,1732,1732,1732,1732,0
|
||||
20250213,165400,73592834,1732,1732,1732,1732,0
|
||||
20250213,165300,73592834,1732,1732,1732,1732,0
|
||||
20250213,165200,73592834,1732,1732,1732,1732,0
|
||||
20250213,165100,73592834,1732,1732,1732,1732,0
|
||||
20250213,165000,73592834,1732,1732,1732,1732,0
|
||||
20250213,164900,73592834,1732,1732,1732,1732,0
|
||||
20250213,164800,73592834,1732,1732,1732,1732,0
|
||||
20250213,164700,73592834,1732,1732,1732,1732,0
|
||||
20250213,164600,73592834,1732,1732,1732,1732,0
|
||||
20250213,164500,73592834,1732,1732,1732,1732,0
|
||||
20250213,164400,73592834,1732,1732,1732,1732,0
|
||||
20250213,164300,73592834,1732,1732,1732,1732,0
|
||||
20250213,164200,73592834,1732,1732,1732,1732,0
|
||||
20250213,164100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,164000,73592834,1732,1732,1732,1732,0
|
||||
20250213,163900,73592834,1732,1732,1732,1732,0
|
||||
20250213,163800,73592834,1732,1732,1732,1732,0
|
||||
20250213,163700,73592834,1732,1732,1732,1732,0
|
||||
20250213,163600,73592834,1732,1732,1732,1732,0
|
||||
20250213,163500,73592834,1732,1732,1732,1732,0
|
||||
20250213,163400,73592834,1732,1732,1732,1732,0
|
||||
20250213,163300,73592834,1732,1732,1732,1732,0
|
||||
20250213,163200,73592834,1732,1732,1732,1732,0
|
||||
20250213,163100,73592834,1732,1732,1732,1732,0
|
||||
20250213,163000,73592834,1732,1732,1732,1732,0
|
||||
20250213,162900,73592834,1732,1732,1732,1732,0
|
||||
20250213,162800,73592834,1732,1732,1732,1732,0
|
||||
20250213,162700,73592834,1732,1732,1732,1732,0
|
||||
20250213,162600,73592834,1732,1732,1732,1732,0
|
||||
20250213,162500,73592834,1732,1732,1732,1732,0
|
||||
20250213,162400,73592834,1732,1732,1732,1732,0
|
||||
20250213,162300,73592834,1732,1732,1732,1732,0
|
||||
20250213,162200,73592834,1732,1732,1732,1732,0
|
||||
20250213,162100,73592834,1732,1732,1732,1732,0
|
||||
20250213,162000,73592834,1732,1732,1732,1732,0
|
||||
20250213,161900,73592834,1732,1732,1732,1732,0
|
||||
20250213,161800,73592834,1732,1732,1732,1732,0
|
||||
20250213,161700,73592834,1732,1732,1732,1732,0
|
||||
20250213,161600,73592834,1732,1732,1732,1732,0
|
||||
20250213,161500,73592834,1732,1732,1732,1732,0
|
||||
20250213,161400,73592834,1732,1732,1732,1732,0
|
||||
20250213,161300,73592834,1732,1732,1732,1732,0
|
||||
20250213,161200,73592834,1732,1732,1732,1732,0
|
||||
20250213,161100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,161000,73592834,1732,1732,1732,1732,0
|
||||
20250213,160900,73592834,1732,1732,1732,1732,0
|
||||
20250213,160800,73592834,1732,1732,1732,1732,0
|
||||
20250213,160700,73592834,1732,1732,1732,1732,0
|
||||
20250213,160600,73592834,1732,1732,1732,1732,0
|
||||
20250213,160500,73592834,1732,1732,1732,1732,0
|
||||
20250213,160400,73592834,1732,1732,1732,1732,0
|
||||
20250213,160300,73592834,1732,1732,1732,1732,0
|
||||
20250213,160200,73592834,1732,1732,1732,1732,0
|
||||
20250213,160100,73592834,1732,1732,1732,1732,0
|
||||
20250213,160000,73592834,1732,1732,1732,1732,0
|
||||
20250213,155900,73592834,1732,1732,1732,1732,0
|
||||
20250213,155800,73592834,1732,1732,1732,1732,0
|
||||
20250213,155700,73592834,1732,1732,1732,1732,0
|
||||
20250213,155600,73592834,1732,1732,1732,1732,0
|
||||
20250213,155500,73592834,1732,1732,1732,1732,0
|
||||
20250213,155400,73592834,1732,1732,1732,1732,0
|
||||
20250213,155300,73592834,1732,1732,1732,1732,0
|
||||
20250213,155200,73592834,1732,1732,1732,1732,0
|
||||
20250213,155100,73592834,1732,1732,1732,1732,0
|
||||
20250213,155000,73592834,1732,1732,1732,1732,0
|
||||
20250213,154900,73592834,1732,1732,1732,1732,0
|
||||
20250213,154800,73592834,1732,1732,1732,1732,0
|
||||
20250213,154700,73592834,1732,1732,1732,1732,0
|
||||
20250213,154600,73592834,1732,1732,1732,1732,0
|
||||
20250213,154500,73592834,1732,1732,1732,1732,0
|
||||
20250213,154400,73592834,1732,1732,1732,1732,0
|
||||
20250213,154300,73592834,1732,1732,1732,1732,0
|
||||
20250213,154200,73592834,1732,1732,1732,1732,0
|
||||
20250213,154100,73592834,1732,1732,1732,1732,4433
|
||||
20250213,154000,73592834,1732,1732,1732,1732,0
|
||||
20250213,153900,73592834,1732,1732,1732,1732,0
|
||||
20250213,153800,73592834,1732,1732,1732,1732,0
|
||||
20250213,153700,73592834,1732,1732,1732,1732,0
|
||||
20250213,153600,73592834,1732,1732,1732,1732,0
|
||||
20250213,153500,73592834,1732,1732,1732,1732,0
|
||||
20250213,153400,73592834,1732,1732,1732,1732,0
|
||||
20250213,153300,73592834,1732,1732,1732,1732,0
|
||||
20250213,153200,73592834,1732,1732,1732,1732,0
|
||||
20250213,153100,73592834,1732,1732,1732,1732,0
|
||||
20250213,153000,73592834,1732,1732,1732,1732,4433
|
||||
20250213,152900,65914878,1744,1744,1744,1744,0
|
||||
20250213,152800,65914878,1744,1744,1744,1744,0
|
||||
20250213,152700,65914878,1744,1744,1744,1744,0
|
||||
20250213,152600,65914878,1744,1744,1744,1744,0
|
||||
20250213,152500,65914878,1744,1744,1744,1744,0
|
||||
20250213,152400,65914878,1744,1744,1744,1744,0
|
||||
20250213,152300,65914878,1744,1744,1744,1744,0
|
||||
20250213,152200,65914878,1744,1744,1744,1744,0
|
||||
20250213,152100,65914878,1744,1744,1744,1744,0
|
||||
20250213,152000,65914878,1744,1744,1744,1744,0
|
||||
20250213,151900,65914878,1744,1741,1744,1741,8
|
||||
20250213,151800,65900938,1744,1744,1744,1744,4
|
||||
20250213,151700,65893962,1744,1744,1744,1741,46
|
||||
20250213,151600,65813867,1743,1744,1744,1743,11
|
||||
20250213,151500,65794693,1741,1741,1741,1741,0
|
||||
20250213,151400,65794693,1741,1741,1741,1741,24
|
||||
20250213,151300,65752909,1744,1744,1744,1744,1
|
||||
20250213,151200,65751165,1742,1742,1744,1742,64
|
||||
20250213,151100,65639563,1743,1743,1743,1743,2
|
||||
20250213,151000,65636077,1744,1744,1744,1744,0
|
||||
20250213,150900,65636077,1744,1744,1744,1744,0
|
||||
20250213,150800,65636077,1744,1744,1744,1744,0
|
||||
20250213,150700,65636077,1744,1744,1744,1744,0
|
||||
20250213,150600,65636077,1744,1744,1744,1744,0
|
||||
20250213,150500,65636077,1744,1744,1744,1744,0
|
||||
20250213,150400,65636077,1744,1744,1744,1744,0
|
||||
20250213,150300,65636077,1744,1744,1744,1744,0
|
||||
20250213,150200,65636077,1744,1744,1744,1744,0
|
||||
20250213,150100,65636077,1744,1744,1744,1744,0
|
||||
20250213,150000,65636077,1744,1744,1744,1744,0
|
||||
20250213,145900,65636077,1744,1744,1744,1744,28
|
||||
20250213,145800,65587245,1744,1744,1744,1744,0
|
||||
20250213,145700,65587245,1744,1744,1744,1744,1
|
||||
20250213,145600,65585501,1736,1736,1736,1736,0
|
||||
20250213,145500,65585501,1736,1736,1736,1736,0
|
||||
20250213,145400,65585501,1736,1736,1736,1736,0
|
||||
20250213,145300,65585501,1736,1736,1736,1736,0
|
||||
20250213,145200,65585501,1736,1736,1736,1736,0
|
||||
20250213,145100,65585501,1736,1736,1736,1736,0
|
||||
20250213,145000,65585501,1736,1736,1736,1736,61
|
||||
20250213,144900,65479605,1744,1744,1744,1744,0
|
||||
20250213,144800,65479605,1744,1736,1744,1736,231
|
||||
20250213,144700,65078493,1746,1746,1746,1746,0
|
||||
20250213,144600,65078493,1746,1746,1746,1746,0
|
||||
20250213,144500,65078493,1746,1746,1746,1746,0
|
||||
20250213,144400,65078493,1746,1746,1746,1746,0
|
||||
20250213,144300,65078493,1746,1745,1746,1745,30
|
||||
20250213,144200,65026139,1735,1736,1736,1735,828
|
||||
20250213,144100,63589377,1737,1737,1737,1737,0
|
||||
20250213,144000,63589377,1737,1737,1737,1737,0
|
||||
20250213,143900,63589377,1737,1737,1737,1737,100
|
||||
20250213,143800,63415677,1737,1737,1737,1737,134
|
||||
20250213,143700,63182919,1737,1737,1737,1737,0
|
||||
20250213,143600,63182919,1737,1737,1737,1737,0
|
||||
20250213,143500,63182919,1737,1737,1737,1737,0
|
||||
20250213,143400,63182919,1737,1737,1737,1737,0
|
||||
20250213,143300,63182919,1737,1737,1737,1737,338
|
||||
20250213,143200,62595813,1737,1737,1737,1737,433
|
||||
20250213,143100,61843692,1737,1745,1745,1737,1129
|
||||
20250213,143000,59880919,1751,1751,1751,1751,0
|
||||
20250213,142900,59880919,1751,1751,1751,1751,0
|
||||
20250213,142800,59880919,1751,1751,1751,1751,0
|
||||
20250213,142700,59880919,1751,1751,1751,1751,0
|
||||
20250213,142600,59880919,1751,1751,1751,1751,0
|
||||
20250213,142500,59880919,1751,1751,1751,1751,0
|
||||
20250213,142400,59880919,1751,1751,1751,1751,0
|
||||
20250213,142300,59880919,1751,1746,1751,1746,405
|
||||
20250213,142200,59173391,1746,1745,1746,1745,30
|
||||
20250213,142100,59121033,1746,1746,1746,1746,0
|
||||
20250213,142000,59121033,1746,1746,1746,1746,0
|
||||
20250213,141900,59121033,1746,1746,1746,1746,0
|
||||
20250213,141800,59121033,1746,1746,1746,1746,0
|
||||
20250213,141700,59121033,1746,1746,1746,1746,0
|
||||
20250213,141600,59121033,1746,1746,1746,1746,0
|
||||
20250213,141500,59121033,1746,1736,1746,1736,2
|
||||
20250213,141400,59117551,1733,1738,1738,1732,5000
|
||||
20250213,141300,50449729,1754,1753,1754,1753,20
|
||||
20250213,141200,50414661,1753,1751,1757,1736,5774
|
||||
20250213,141100,40355329,1752,1752,1752,1752,0
|
||||
20250213,141000,40355329,1752,1752,1752,1752,0
|
||||
20250213,140900,40355329,1752,1752,1752,1752,0
|
||||
20250213,140800,40355329,1752,1752,1752,1752,12
|
||||
20250213,140700,40334305,1753,1753,1753,1753,2
|
||||
20250213,140600,40330799,1755,1753,1755,1753,3
|
||||
20250213,140500,40325538,1753,1753,1753,1753,0
|
||||
20250213,140400,40325538,1753,1753,1753,1753,0
|
||||
20250213,140300,40325538,1753,1753,1753,1753,0
|
||||
20250213,140200,40325538,1753,1753,1753,1753,0
|
||||
20250213,140100,40325538,1753,1754,1754,1753,3
|
||||
20250213,140000,40320278,1747,1745,1747,1745,841
|
||||
20250213,135900,38852493,1745,1745,1745,1745,23
|
||||
20250213,135800,38812358,1744,1751,1751,1744,6000
|
||||
20250213,135700,28326632,1750,1755,1755,1750,500
|
||||
20250213,135600,27451542,1757,1757,1757,1757,1
|
||||
20250213,135500,27449785,1751,1751,1751,1751,0
|
||||
20250213,135400,27449785,1751,1754,1754,1751,450
|
||||
20250213,135300,26661612,1755,1756,1756,1755,22
|
||||
20250213,135200,26622995,1757,1757,1757,1757,0
|
||||
20250213,135100,26622995,1757,1757,1757,1757,0
|
||||
20250213,135000,26622995,1757,1757,1757,1757,0
|
||||
20250213,134900,26622995,1757,1757,1757,1757,0
|
||||
20250213,134800,26622995,1757,1757,1757,1757,0
|
||||
20250213,134700,26622995,1757,1757,1757,1757,703
|
||||
20250213,134600,25387824,1757,1757,1757,1757,1
|
||||
20250213,134500,25386067,1757,1757,1757,1757,0
|
||||
20250213,134400,25386067,1757,1757,1757,1757,0
|
||||
20250213,134300,25386067,1757,1757,1757,1757,0
|
||||
20250213,134200,25386067,1757,1757,1757,1757,0
|
||||
20250213,134100,25386067,1757,1757,1757,1757,0
|
||||
20250213,134000,25386067,1757,1757,1757,1757,0
|
||||
20250213,133900,25386067,1757,1757,1757,1757,0
|
||||
20250213,133800,25386067,1757,1757,1757,1757,200
|
||||
20250213,133700,25034667,1757,1757,1757,1757,200
|
||||
20250213,133600,24683267,1757,1757,1759,1757,300
|
||||
20250213,133500,24156117,1757,1757,1757,1757,0
|
||||
20250213,133400,24156117,1757,1757,1757,1757,0
|
||||
20250213,133300,24156117,1757,1757,1757,1757,0
|
||||
20250213,133200,24156117,1757,1757,1757,1757,0
|
||||
20250213,133100,24156117,1757,1757,1757,1757,0
|
||||
20250213,133000,24156117,1757,1757,1757,1757,0
|
||||
20250213,132900,24156117,1757,1757,1757,1757,0
|
||||
20250213,132800,24156117,1757,1757,1757,1757,4
|
||||
20250213,132700,24149089,1760,1760,1760,1760,0
|
||||
20250213,132600,24149089,1760,1760,1760,1760,0
|
||||
20250213,132500,24149089,1760,1760,1760,1760,0
|
||||
20250213,132400,24149089,1760,1760,1760,1760,0
|
||||
20250213,132300,24149089,1760,1760,1760,1760,0
|
||||
20250213,132200,24149089,1760,1760,1760,1760,0
|
||||
20250213,132100,24149089,1760,1760,1760,1760,0
|
||||
20250213,132000,24149089,1760,1760,1760,1760,0
|
||||
20250213,131900,24149089,1760,1758,1760,1758,31
|
||||
20250213,131800,24094531,1760,1760,1760,1760,0
|
||||
20250213,131700,24094531,1760,1760,1760,1760,0
|
||||
20250213,131600,24094531,1760,1760,1760,1760,0
|
||||
20250213,131500,24094531,1760,1760,1760,1760,0
|
||||
20250213,131400,24094531,1760,1760,1760,1760,0
|
||||
20250213,131300,24094531,1760,1760,1760,1760,0
|
||||
20250213,131200,24094531,1760,1760,1760,1760,0
|
||||
20250213,131100,24094531,1760,1760,1760,1760,0
|
||||
20250213,131000,24094531,1760,1760,1760,1760,0
|
||||
20250213,130900,24094531,1760,1760,1760,1760,0
|
||||
20250213,130800,24094531,1760,1760,1760,1760,0
|
||||
20250213,130700,24094531,1760,1760,1760,1760,0
|
||||
20250213,130600,24094531,1760,1760,1760,1760,0
|
||||
20250213,130500,24094531,1760,1760,1760,1760,94
|
||||
20250213,130400,23929091,1760,1760,1760,1760,0
|
||||
20250213,130300,23929091,1760,1760,1760,1760,100
|
||||
20250213,130200,23753091,1760,1759,1760,1759,150
|
||||
20250213,130100,23489226,1759,1759,1759,1759,0
|
||||
20250213,130000,23489226,1759,1759,1759,1759,0
|
||||
20250213,125900,23489226,1759,1759,1759,1759,0
|
||||
20250213,125800,23489226,1759,1759,1759,1759,56
|
||||
20250213,125700,23390722,1759,1759,1759,1759,0
|
||||
20250213,125600,23390722,1759,1759,1759,1759,1
|
||||
20250213,125500,23388963,1753,1753,1753,1753,0
|
||||
20250213,125400,23388963,1753,1753,1753,1753,0
|
||||
20250213,125300,23388963,1753,1753,1753,1753,0
|
||||
20250213,125200,23388963,1753,1753,1753,1753,0
|
||||
20250213,125100,23388963,1753,1753,1753,1753,0
|
||||
20250213,125000,23388963,1753,1753,1753,1753,0
|
||||
20250213,124900,23388963,1753,1753,1753,1753,0
|
||||
20250213,124800,23388963,1753,1753,1753,1753,0
|
||||
20250213,124700,23388963,1753,1753,1753,1753,0
|
||||
20250213,124600,23388963,1753,1753,1753,1753,0
|
||||
20250213,124500,23388963,1753,1755,1755,1753,352
|
||||
20250213,124400,22771583,1755,1756,1756,1755,194
|
||||
20250213,124300,22431019,1758,1758,1758,1758,47
|
||||
20250213,124200,22348393,1760,1760,1760,1760,0
|
||||
20250213,124100,22348393,1760,1760,1760,1760,0
|
||||
20250213,124000,22348393,1760,1760,1760,1760,0
|
||||
20250213,123900,22348393,1760,1760,1760,1760,0
|
||||
20250213,123800,22348393,1760,1760,1760,1760,0
|
||||
20250213,123700,22348393,1760,1760,1760,1760,0
|
||||
20250213,123600,22348393,1760,1760,1760,1760,0
|
||||
20250213,123500,22348393,1760,1760,1760,1760,0
|
||||
20250213,123400,22348393,1760,1760,1760,1760,0
|
||||
20250213,123300,22348393,1760,1760,1760,1760,0
|
||||
20250213,123200,22348393,1760,1760,1760,1760,0
|
||||
20250213,123100,22348393,1760,1760,1760,1760,0
|
||||
20250213,123000,22348393,1760,1760,1760,1760,0
|
||||
20250213,122900,22348393,1760,1760,1760,1760,0
|
||||
20250213,122800,22348393,1760,1760,1760,1760,0
|
||||
20250213,122700,22348393,1760,1760,1760,1760,0
|
||||
20250213,122600,22348393,1760,1760,1760,1760,0
|
||||
20250213,122500,22348393,1760,1760,1760,1760,0
|
||||
20250213,122400,22348393,1760,1760,1760,1760,0
|
||||
20250213,122300,22348393,1760,1760,1760,1760,1
|
||||
20250213,122200,22346633,1759,1759,1759,1759,1
|
||||
20250213,122100,22344874,1751,1751,1751,1751,18
|
||||
20250213,122000,22313356,1760,1760,1760,1760,0
|
||||
20250213,121900,22313356,1760,1760,1760,1760,0
|
||||
20250213,121800,22313356,1760,1760,1760,1760,0
|
||||
20250213,121700,22313356,1760,1760,1760,1760,0
|
||||
20250213,121600,22313356,1760,1760,1760,1760,0
|
||||
20250213,121500,22313356,1760,1760,1760,1760,0
|
||||
20250213,121400,22313356,1760,1760,1760,1760,0
|
||||
20250213,121300,22313356,1760,1760,1760,1760,0
|
||||
20250213,121200,22313356,1760,1760,1760,1760,0
|
||||
20250213,121100,22313356,1760,1760,1760,1760,0
|
||||
20250213,121000,22313356,1760,1760,1760,1760,0
|
||||
20250213,120900,22313356,1760,1760,1760,1760,0
|
||||
20250213,120800,22313356,1760,1759,1760,1759,56
|
||||
20250213,120700,22214801,1754,1754,1754,1754,0
|
||||
20250213,120600,22214801,1754,1754,1754,1754,0
|
||||
20250213,120500,22214801,1754,1754,1754,1754,10
|
||||
20250213,120400,22197261,1754,1754,1754,1754,45
|
||||
20250213,120300,22118331,1753,1753,1753,1753,45
|
||||
20250213,120200,22039446,1751,1751,1751,1751,0
|
||||
20250213,120100,22039446,1751,1751,1751,1751,0
|
||||
20250213,120000,22039446,1751,1751,1751,1751,0
|
||||
20250213,115900,22039446,1751,1751,1751,1751,0
|
||||
20250213,115800,22039446,1751,1751,1751,1751,0
|
||||
20250213,115700,22039446,1751,1751,1751,1751,0
|
||||
20250213,115600,22039446,1751,1751,1751,1751,0
|
||||
20250213,115500,22039446,1751,1751,1751,1751,0
|
||||
20250213,115400,22039446,1751,1751,1751,1751,0
|
||||
20250213,115300,22039446,1751,1751,1751,1751,0
|
||||
20250213,115200,22039446,1751,1751,1751,1751,0
|
||||
20250213,115100,22039446,1751,1751,1751,1751,10
|
||||
20250213,115000,22021936,1760,1760,1760,1760,0
|
||||
20250213,114900,22021936,1760,1760,1760,1760,0
|
||||
20250213,114800,22021936,1760,1760,1760,1760,0
|
||||
20250213,114700,22021936,1760,1760,1760,1760,0
|
||||
20250213,114600,22021936,1760,1760,1760,1760,0
|
||||
20250213,114500,22021936,1760,1760,1760,1760,5
|
||||
20250213,114400,22013136,1760,1760,1760,1760,0
|
||||
20250213,114300,22013136,1760,1760,1760,1760,0
|
||||
20250213,114200,22013136,1760,1760,1760,1760,200
|
||||
20250213,114100,21661136,1760,1760,1760,1760,0
|
||||
20250213,114000,21661136,1760,1760,1760,1760,0
|
||||
20250213,113900,21661136,1760,1760,1760,1760,0
|
||||
20250213,113800,21661136,1760,1760,1760,1760,100
|
||||
20250213,113700,21485136,1760,1760,1760,1760,0
|
||||
20250213,113600,21485136,1760,1760,1760,1760,0
|
||||
20250213,113500,21485136,1760,1759,1760,1759,550
|
||||
20250213,113400,20517681,1760,1760,1760,1760,0
|
||||
20250213,113300,20517681,1760,1760,1760,1760,0
|
||||
20250213,113200,20517681,1760,1752,1760,1752,100
|
||||
20250213,113100,20341993,1752,1752,1752,1752,0
|
||||
20250213,113000,20341993,1752,1752,1752,1752,0
|
||||
20250213,112900,20341993,1752,1752,1752,1752,0
|
||||
20250213,112800,20341993,1752,1752,1752,1752,0
|
||||
20250213,112700,20341993,1752,1752,1752,1752,0
|
||||
20250213,112600,20341993,1752,1752,1752,1752,0
|
||||
20250213,112500,20341993,1752,1752,1752,1752,0
|
||||
20250213,112400,20341993,1752,1752,1752,1752,0
|
||||
20250213,112300,20341993,1752,1752,1752,1752,0
|
||||
20250213,112200,20341993,1752,1752,1752,1752,0
|
||||
20250213,112100,20341993,1752,1752,1752,1752,0
|
||||
20250213,112000,20341993,1752,1752,1752,1752,0
|
||||
20250213,111900,20341993,1752,1752,1752,1752,0
|
||||
20250213,111800,20341993,1752,1752,1752,1752,0
|
||||
20250213,111700,20341993,1752,1752,1752,1752,0
|
||||
20250213,111600,20341993,1752,1752,1752,1752,0
|
||||
20250213,111500,20341993,1752,1752,1752,1752,0
|
||||
20250213,111400,20341993,1752,1752,1752,1752,0
|
||||
20250213,111300,20341993,1752,1752,1752,1752,0
|
||||
20250213,111200,20341993,1752,1752,1752,1752,100
|
||||
20250213,111100,20166793,1744,1744,1744,1744,0
|
||||
20250213,111000,20166793,1744,1745,1745,1744,1409
|
||||
20250213,110900,17708124,1746,1747,1747,1746,783
|
||||
20250213,110800,16340709,1747,1749,1749,1747,759
|
||||
20250213,110700,15013946,1750,1750,1750,1750,0
|
||||
20250213,110600,15013946,1750,1750,1750,1750,292
|
||||
20250213,110500,14502946,1750,1750,1750,1750,8
|
||||
20250213,110400,14488946,1750,1752,1752,1750,17
|
||||
20250213,110300,14459193,1753,1753,1753,1753,0
|
||||
20250213,110200,14459193,1753,1753,1753,1753,1
|
||||
20250213,110100,14457440,1753,1753,1753,1753,31
|
||||
20250213,110000,14403097,1759,1759,1759,1759,0
|
||||
20250213,105900,14403097,1759,1759,1759,1759,0
|
||||
20250213,105800,14403097,1759,1759,1759,1759,0
|
||||
20250213,105700,14403097,1759,1759,1759,1759,0
|
||||
20250213,105600,14403097,1759,1759,1759,1759,0
|
||||
20250213,105500,14403097,1759,1759,1759,1759,4
|
||||
20250213,105400,14396061,1760,1760,1760,1760,0
|
||||
20250213,105300,14396061,1760,1760,1760,1760,0
|
||||
20250213,105200,14396061,1760,1760,1760,1760,0
|
||||
20250213,105100,14396061,1760,1760,1760,1760,0
|
||||
20250213,105000,14396061,1760,1760,1760,1760,0
|
||||
20250213,104900,14396061,1760,1754,1760,1754,200
|
||||
20250213,104800,14045153,1754,1754,1754,1754,3
|
||||
20250213,104700,14039891,1750,1750,1750,1750,0
|
||||
20250213,104600,14039891,1750,1750,1750,1750,0
|
||||
20250213,104500,14039891,1750,1750,1750,1750,0
|
||||
20250213,104400,14039891,1750,1750,1750,1750,0
|
||||
20250213,104300,14039891,1750,1750,1750,1750,0
|
||||
20250213,104200,14039891,1750,1750,1750,1750,0
|
||||
20250213,104100,14039891,1750,1750,1750,1750,0
|
||||
20250213,104000,14039891,1750,1750,1750,1750,0
|
||||
20250213,103900,14039891,1750,1750,1750,1750,0
|
||||
20250213,103800,14039891,1750,1750,1750,1750,0
|
||||
20250213,103700,14039891,1750,1750,1750,1750,0
|
||||
20250213,103600,14039891,1750,1750,1750,1750,0
|
||||
20250213,103500,14039891,1750,1750,1750,1750,0
|
||||
20250213,103400,14039891,1750,1750,1750,1750,450
|
||||
20250213,103300,13252391,1751,1751,1751,1751,0
|
||||
20250213,103200,13252391,1751,1753,1753,1751,502
|
||||
20250213,103100,12373377,1753,1753,1753,1753,6
|
||||
20250213,103000,12362859,1751,1752,1752,1751,80
|
||||
20250213,102900,12222778,1750,1750,1750,1750,0
|
||||
20250213,102800,12222778,1750,1750,1750,1750,0
|
||||
20250213,102700,12222778,1750,1750,1750,1750,0
|
||||
20250213,102600,12222778,1750,1750,1750,1750,0
|
||||
20250213,102500,12222778,1750,1750,1750,1750,0
|
||||
20250213,102400,12222778,1750,1750,1750,1750,0
|
||||
20250213,102300,12222778,1750,1750,1750,1750,0
|
||||
20250213,102200,12222778,1750,1753,1753,1750,150
|
||||
20250213,102100,11960123,1755,1755,1755,1755,10
|
||||
20250213,102000,11942573,1754,1755,1755,1754,2
|
||||
20250213,101900,11939064,1756,1756,1756,1756,1
|
||||
20250213,101800,11937308,1760,1760,1760,1760,1
|
||||
20250213,101700,11935548,1761,1761,1761,1761,0
|
||||
20250213,101600,11935548,1761,1761,1761,1761,0
|
||||
20250213,101500,11935548,1761,1758,1761,1758,27
|
||||
20250213,101400,11888049,1758,1758,1758,1758,0
|
||||
20250213,101300,11888049,1758,1758,1758,1758,0
|
||||
20250213,101200,11888049,1758,1758,1758,1758,0
|
||||
20250213,101100,11888049,1758,1758,1758,1758,0
|
||||
20250213,101000,11888049,1758,1758,1758,1758,0
|
||||
20250213,100900,11888049,1758,1758,1758,1758,0
|
||||
20250213,100800,11888049,1758,1757,1758,1757,3
|
||||
20250213,100700,11882777,1757,1757,1757,1757,1
|
||||
20250213,100600,11881020,1757,1757,1757,1756,4
|
||||
20250213,100500,11873994,1754,1754,1754,1754,0
|
||||
20250213,100400,11873994,1754,1754,1754,1754,0
|
||||
20250213,100300,11873994,1754,1754,1754,1754,0
|
||||
20250213,100200,11873994,1754,1754,1754,1754,0
|
||||
20250213,100100,11873994,1754,1754,1754,1754,0
|
||||
20250213,100000,11873994,1754,1750,1754,1750,364
|
||||
20250213,095900,11235562,1750,1750,1750,1750,2
|
||||
20250213,095800,11232062,1750,1750,1750,1750,0
|
||||
20250213,095700,11232062,1750,1750,1750,1750,0
|
||||
20250213,095600,11232062,1750,1750,1750,1750,0
|
||||
20250213,095500,11232062,1750,1750,1750,1750,0
|
||||
20250213,095400,11232062,1750,1750,1750,1750,0
|
||||
20250213,095300,11232062,1750,1750,1750,1750,0
|
||||
20250213,095200,11232062,1750,1750,1750,1750,0
|
||||
20250213,095100,11232062,1750,1750,1750,1750,70
|
||||
20250213,095000,11109562,1762,1762,1762,1762,0
|
||||
20250213,094900,11109562,1762,1762,1762,1762,0
|
||||
20250213,094800,11109562,1762,1762,1762,1762,0
|
||||
20250213,094700,11109562,1762,1762,1762,1762,0
|
||||
20250213,094600,11109562,1762,1762,1762,1762,0
|
||||
20250213,094500,11109562,1762,1762,1762,1762,0
|
||||
20250213,094400,11109562,1762,1762,1762,1762,10
|
||||
20250213,094300,11091942,1762,1762,1762,1762,2
|
||||
20250213,094200,11088418,1749,1749,1749,1749,300
|
||||
20250213,094100,10563718,1762,1762,1762,1762,3
|
||||
20250213,094000,10558432,1749,1749,1749,1749,0
|
||||
20250213,093900,10558432,1749,1749,1749,1749,571
|
||||
20250213,093800,9559753,1749,1749,1749,1749,2
|
||||
20250213,093700,9556255,1749,1749,1749,1749,15
|
||||
20250213,093600,9530020,1746,1747,1747,1746,11
|
||||
20250213,093500,9510808,1750,1751,1751,1750,1878
|
||||
20250213,093400,6224108,1750,1747,1750,1746,934
|
||||
20250213,093300,4589948,1748,1748,1748,1748,12
|
||||
20250213,093200,4568972,1750,1750,1750,1750,100
|
||||
20250213,093100,4393972,1750,1750,1750,1750,0
|
||||
20250213,093000,4393972,1750,1750,1750,1750,105
|
||||
20250213,092900,4210222,1760,1751,1760,1750,144
|
||||
20250213,092800,3957622,1763,1763,1763,1763,0
|
||||
20250213,092700,3957622,1763,1761,1763,1761,130
|
||||
20250213,092600,3728634,1749,1750,1750,1749,115
|
||||
20250213,092500,3527436,1751,1754,1754,1751,21
|
||||
20250213,092400,3490647,1754,1754,1754,1754,0
|
||||
20250213,092300,3490647,1754,1755,1755,1754,136
|
||||
20250213,092200,3252017,1754,1754,1754,1754,0
|
||||
20250213,092100,3252017,1754,1754,1754,1754,0
|
||||
20250213,092000,3252017,1754,1754,1754,1754,0
|
||||
20250213,091900,3252017,1754,1754,1754,1754,0
|
||||
20250213,091800,3252017,1754,1754,1754,1754,0
|
||||
20250213,091700,3252017,1754,1760,1760,1754,9
|
||||
20250213,091600,3236208,1763,1763,1763,1763,0
|
||||
20250213,091500,3236208,1763,1763,1763,1762,206
|
||||
20250213,091400,2873040,1763,1750,1763,1750,26
|
||||
20250213,091300,2827527,1750,1754,1754,1750,25
|
||||
20250213,091200,2783751,1754,1754,1754,1754,1
|
||||
20250213,091100,2781997,1755,1758,1758,1755,4
|
||||
20250213,091000,2774971,1759,1765,1765,1759,10
|
||||
20250213,090900,2757332,1751,1753,1753,1751,100
|
||||
20250213,090800,2582175,1766,1766,1766,1766,0
|
||||
20250213,090700,2582175,1766,1766,1766,1766,1
|
||||
20250213,090600,2580409,1749,1749,1749,1749,0
|
||||
20250213,090500,2580409,1749,1749,1749,1749,0
|
||||
20250213,090400,2580409,1749,1749,1749,1749,0
|
||||
20250213,090300,2580409,1749,1749,1749,1749,0
|
||||
20250213,090200,2580409,1749,1750,1750,1749,429
|
||||
20250213,090100,1829863,1767,1755,1767,1755,500
|
||||
20250213,090000,950250,1750,1750,1750,1750,543
|
||||
|
Reference in New Issue
Block a user