Update 2025-02-13 2830 candle_min
This commit is contained in:
703
203650/min/candle-20250213.csv
Normal file
703
203650/min/candle-20250213.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,204000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,203000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,202000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,201100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,201000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,200000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,195000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,194100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,194000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,193000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,192000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,191100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,191000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,190000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,185000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,184100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,184000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,183000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,182000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,181100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,181000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,180000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,175000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,174100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,174000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,173000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,172000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,171100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,171000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,170000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,165000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,164100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,164000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,163000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,162000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,161100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,161000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,160000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,155000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,154100,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,154000,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153900,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153800,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153700,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153600,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153500,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153400,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153300,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153200,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153100,1211440875,3605,3605,3605,3605,0
|
||||
20250213,153000,1211440875,3605,3605,3605,3605,6928
|
||||
20250213,152900,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152800,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152700,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152600,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152500,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152400,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152300,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152200,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152100,1186465435,3620,3620,3620,3620,0
|
||||
20250213,152000,1186465435,3620,3620,3620,3620,0
|
||||
20250213,151900,1186465435,3620,3615,3620,3575,10373
|
||||
20250213,151800,1149250245,3615,3605,3625,3605,1551
|
||||
20250213,151700,1143657865,3605,3610,3610,3580,21466
|
||||
20250213,151600,1066693450,3595,3630,3630,3595,21000
|
||||
20250213,151500,990899940,3635,3630,3635,3630,723
|
||||
20250213,151400,988274115,3635,3635,3635,3635,383
|
||||
20250213,151300,986881910,3635,3630,3635,3630,475
|
||||
20250213,151200,985155785,3635,3630,3635,3630,286
|
||||
20250213,151100,984116180,3630,3630,3630,3630,443
|
||||
20250213,151000,982508090,3635,3635,3635,3635,630
|
||||
20250213,150900,980218040,3635,3630,3635,3630,207
|
||||
20250213,150800,979466580,3630,3630,3630,3630,273
|
||||
20250213,150700,978475590,3620,3620,3620,3620,0
|
||||
20250213,150600,978475590,3620,3635,3635,3620,2365
|
||||
20250213,150500,969897785,3630,3635,3635,3630,318
|
||||
20250213,150400,968741860,3635,3635,3635,3635,202
|
||||
20250213,150300,968007590,3635,3635,3635,3635,216
|
||||
20250213,150200,967222430,3630,3630,3630,3630,0
|
||||
20250213,150100,967222430,3630,3635,3635,3630,1342
|
||||
20250213,150000,962349260,3635,3635,3635,3635,286
|
||||
20250213,145900,961309650,3635,3635,3635,3635,278
|
||||
20250213,145800,960299120,3635,3635,3635,3635,642
|
||||
20250213,145700,957965450,3635,3635,3635,3635,309
|
||||
20250213,145600,956842235,3630,3635,3635,3630,547
|
||||
20250213,145500,954854890,3635,3635,3635,3635,264
|
||||
20250213,145400,953895250,3635,3635,3635,3635,709
|
||||
20250213,145300,951318035,3635,3635,3635,3635,288
|
||||
20250213,145200,950271155,3635,3635,3635,3635,263
|
||||
20250213,145100,949315150,3635,3640,3640,3635,709
|
||||
20250213,145000,946736510,3640,3640,3640,3640,304
|
||||
20250213,144900,945629950,3640,3640,3640,3640,593
|
||||
20250213,144800,943471430,3640,3640,3640,3640,1068
|
||||
20250213,144700,939583910,3630,3630,3630,3625,881
|
||||
20250213,144600,936388970,3625,3625,3625,3625,0
|
||||
20250213,144500,936388970,3625,3630,3630,3620,10010
|
||||
20250213,144400,900116940,3635,3645,3645,3635,402
|
||||
20250213,144300,898652410,3645,3645,3645,3645,640
|
||||
20250213,144200,896319610,3645,3645,3645,3645,0
|
||||
20250213,144100,896319610,3645,3645,3645,3645,337
|
||||
20250213,144000,895091245,3645,3645,3645,3645,51
|
||||
20250213,143900,894905350,3645,3645,3645,3645,361
|
||||
20250213,143800,893589505,3650,3645,3650,3645,413
|
||||
20250213,143700,892082060,3645,3640,3645,3640,380
|
||||
20250213,143600,890697965,3645,3645,3645,3645,341
|
||||
20250213,143500,889455020,3645,3640,3645,3640,278
|
||||
20250213,143400,888441810,3645,3645,3645,3645,329
|
||||
20250213,143300,887242605,3645,3645,3645,3645,1429
|
||||
20250213,143200,882033900,3645,3645,3645,3645,306
|
||||
20250213,143100,880918530,3625,3625,3625,3625,0
|
||||
20250213,143000,880918530,3625,3645,3645,3625,2835
|
||||
20250213,142900,870632395,3635,3645,3645,3635,1375
|
||||
20250213,142800,865626295,3645,3645,3645,3645,101
|
||||
20250213,142700,865258150,3645,3645,3645,3645,1295
|
||||
20250213,142600,860537875,3645,3645,3645,3645,395
|
||||
20250213,142500,859098100,3645,3645,3645,3645,334
|
||||
20250213,142400,857880670,3645,3645,3645,3645,659
|
||||
20250213,142300,855478615,3645,3645,3645,3645,348
|
||||
20250213,142200,854210155,3645,3645,3645,3645,333
|
||||
20250213,142100,852996370,3640,3645,3645,3640,762
|
||||
20250213,142000,850221380,3645,3645,3645,3645,317
|
||||
20250213,141900,849065915,3645,3645,3645,3645,756
|
||||
20250213,141800,846310295,3645,3645,3645,3645,274
|
||||
20250213,141700,845311565,3640,3645,3645,3640,449
|
||||
20250213,141600,843675855,3640,3645,3645,3640,1278
|
||||
20250213,141500,839020045,3645,3650,3650,3645,1325
|
||||
20250213,141400,834190405,3650,3645,3650,3645,1079
|
||||
20250213,141300,830255875,3645,3645,3645,3645,376
|
||||
20250213,141200,828885355,3645,3650,3650,3645,332
|
||||
20250213,141100,827673855,3645,3645,3645,3645,315
|
||||
20250213,141000,826525680,3645,3645,3645,3645,835
|
||||
20250213,140900,823482105,3645,3645,3645,3645,56
|
||||
20250213,140800,823277985,3645,3645,3645,3645,323
|
||||
20250213,140700,822100650,3645,3650,3650,3645,979
|
||||
20250213,140600,818530510,3650,3650,3650,3650,257
|
||||
20250213,140500,817592460,3650,3650,3650,3650,266
|
||||
20250213,140400,816621560,3650,3650,3650,3650,0
|
||||
20250213,140300,816621560,3650,3645,3650,3645,497
|
||||
20250213,140200,814807515,3640,3640,3640,3640,0
|
||||
20250213,140100,814807515,3640,3645,3645,3640,373
|
||||
20250213,140000,813448205,3650,3650,3650,3650,1
|
||||
20250213,135900,813444555,3640,3640,3640,3640,614
|
||||
20250213,135800,811209595,3640,3645,3645,3640,1000
|
||||
20250213,135700,807565595,3645,3650,3650,3645,541
|
||||
20250213,135600,805591945,3650,3650,3650,3650,302
|
||||
20250213,135500,804489645,3650,3650,3650,3650,257
|
||||
20250213,135400,803551595,3650,3650,3650,3650,1160
|
||||
20250213,135300,799317595,3645,3645,3645,3645,410
|
||||
20250213,135200,797823145,3645,3645,3645,3645,2
|
||||
20250213,135100,797815855,3645,3645,3645,3645,0
|
||||
20250213,135000,797815855,3645,3650,3650,3625,1603
|
||||
20250213,134900,791979360,3650,3650,3650,3650,339
|
||||
20250213,134800,790742010,3650,3650,3650,3650,1
|
||||
20250213,134700,790738360,3645,3645,3645,3645,312
|
||||
20250213,134600,789601120,3645,3650,3650,3645,496
|
||||
20250213,134500,787793195,3650,3650,3650,3650,344
|
||||
20250213,134400,786537595,3650,3650,3650,3650,595
|
||||
20250213,134300,784365845,3645,3645,3645,3645,1
|
||||
20250213,134200,784362200,3645,3645,3645,3645,11
|
||||
20250213,134100,784322105,3640,3640,3640,3640,698
|
||||
20250213,134000,781781385,3630,3655,3660,3625,21935
|
||||
20250213,133900,701878920,3655,3655,3655,3655,1409
|
||||
20250213,133800,696729025,3650,3645,3650,3645,290
|
||||
20250213,133700,695670815,3650,3650,3650,3650,338
|
||||
20250213,133600,694437115,3650,3650,3650,3650,411
|
||||
20250213,133500,692936965,3650,3645,3650,3645,272
|
||||
20250213,133400,691944195,3650,3650,3650,3650,600
|
||||
20250213,133300,689754195,3645,3650,3650,3645,1304
|
||||
20250213,133200,684994600,3655,3650,3655,3650,2764
|
||||
20250213,133100,674904640,3645,3640,3645,3640,2275
|
||||
20250213,133000,666615635,3630,3640,3640,3630,1881
|
||||
20250213,132900,659768815,3640,3630,3640,3630,1304
|
||||
20250213,132800,655029185,3625,3625,3625,3625,212
|
||||
20250213,132700,654260685,3625,3625,3625,3625,32
|
||||
20250213,132600,654144685,3620,3625,3625,3620,1611
|
||||
20250213,132500,648304840,3625,3625,3625,3625,40
|
||||
20250213,132400,648159840,3620,3625,3625,3620,323
|
||||
20250213,132300,646989965,3625,3625,3625,3625,0
|
||||
20250213,132200,646989965,3625,3625,3625,3625,0
|
||||
20250213,132100,646989965,3625,3625,3625,3625,0
|
||||
20250213,132000,646989965,3625,3620,3625,3620,2004
|
||||
20250213,131900,639734485,3620,3620,3620,3620,100
|
||||
20250213,131800,639372485,3620,3620,3620,3620,434
|
||||
20250213,131700,637801405,3620,3620,3620,3620,99
|
||||
20250213,131600,637443025,3625,3625,3625,3625,40
|
||||
20250213,131500,637298025,3625,3625,3625,3625,6305
|
||||
20250213,131400,614442400,3625,3625,3625,3625,0
|
||||
20250213,131300,614442400,3625,3625,3625,3625,700
|
||||
20250213,131200,611904900,3625,3625,3625,3625,608
|
||||
20250213,131100,609700900,3625,3625,3625,3625,100
|
||||
20250213,131000,609338400,3630,3630,3630,3630,0
|
||||
20250213,130900,609338400,3630,3630,3630,3630,2
|
||||
20250213,130800,609331140,3625,3625,3625,3625,1231
|
||||
20250213,130700,604868765,3630,3630,3630,3630,452
|
||||
20250213,130600,603228005,3630,3630,3630,3630,1738
|
||||
20250213,130500,596919065,3630,3630,3630,3630,0
|
||||
20250213,130400,596919065,3630,3635,3635,3630,548
|
||||
20250213,130300,594929585,3635,3635,3635,3635,3
|
||||
20250213,130200,594918680,3640,3640,3640,3640,0
|
||||
20250213,130100,594918680,3640,3640,3640,3640,0
|
||||
20250213,130000,594918680,3640,3640,3640,3640,0
|
||||
20250213,125900,594918680,3640,3640,3640,3640,0
|
||||
20250213,125800,594918680,3640,3640,3640,3640,12
|
||||
20250213,125700,594875000,3640,3635,3640,3635,307
|
||||
20250213,125600,593758990,3640,3640,3640,3640,10
|
||||
20250213,125500,593722590,3640,3640,3640,3640,194
|
||||
20250213,125400,593016430,3640,3640,3640,3640,230
|
||||
20250213,125300,592179230,3640,3640,3640,3640,0
|
||||
20250213,125200,592179230,3640,3640,3640,3640,84
|
||||
20250213,125100,591873470,3640,3640,3640,3640,0
|
||||
20250213,125000,591873470,3640,3640,3640,3640,35
|
||||
20250213,124900,591746070,3630,3630,3630,3630,14
|
||||
20250213,124800,591695250,3635,3635,3640,3635,501
|
||||
20250213,124700,589874110,3635,3640,3640,3635,101
|
||||
20250213,124600,589506970,3640,3640,3640,3640,0
|
||||
20250213,124500,589506970,3640,3640,3640,3640,0
|
||||
20250213,124400,589506970,3640,3640,3640,3640,0
|
||||
20250213,124300,589506970,3640,3640,3640,3640,50
|
||||
20250213,124200,589324970,3640,3640,3640,3640,19
|
||||
20250213,124100,589255810,3640,3640,3640,3640,0
|
||||
20250213,124000,589255810,3640,3640,3640,3640,0
|
||||
20250213,123900,589255810,3640,3645,3645,3640,3899
|
||||
20250213,123800,575061480,3650,3650,3650,3650,50
|
||||
20250213,123700,574878980,3650,3650,3650,3645,15835
|
||||
20250213,123600,517157805,3645,3645,3645,3645,1167
|
||||
20250213,123500,512904090,3645,3645,3645,3645,1
|
||||
20250213,123400,512900445,3645,3645,3645,3645,11
|
||||
20250213,123300,512860350,3635,3640,3640,3635,120
|
||||
20250213,123200,512424075,3635,3635,3635,3635,0
|
||||
20250213,123100,512424075,3635,3640,3645,3635,286
|
||||
20250213,123000,511381655,3640,3640,3640,3640,2
|
||||
20250213,122900,511374375,3640,3640,3640,3640,187
|
||||
20250213,122800,510693695,3640,3640,3640,3640,0
|
||||
20250213,122700,510693695,3640,3640,3640,3640,0
|
||||
20250213,122600,510693695,3640,3640,3640,3635,774
|
||||
20250213,122500,507876340,3635,3635,3635,3635,137
|
||||
20250213,122400,507378345,3635,3635,3635,3635,55
|
||||
20250213,122300,507178420,3630,3635,3635,3630,107
|
||||
20250213,122200,506789510,3630,3635,3635,3630,118
|
||||
20250213,122100,506360970,3630,3630,3630,3630,155
|
||||
20250213,122000,505798320,3640,3640,3640,3640,5
|
||||
20250213,121900,505780120,3630,3630,3630,3630,0
|
||||
20250213,121800,505780120,3630,3635,3635,3630,4213
|
||||
20250213,121700,490486365,3630,3635,3635,3630,33
|
||||
20250213,121600,490366525,3635,3635,3635,3635,200
|
||||
20250213,121500,489639525,3635,3635,3635,3635,809
|
||||
20250213,121400,486698810,3635,3635,3635,3635,0
|
||||
20250213,121300,486698810,3635,3635,3635,3635,10
|
||||
20250213,121200,486662460,3630,3630,3630,3630,0
|
||||
20250213,121100,486662460,3630,3635,3635,3630,190
|
||||
20250213,121000,485972710,3635,3635,3635,3635,578
|
||||
20250213,120900,483871680,3635,3635,3635,3635,0
|
||||
20250213,120800,483871680,3635,3635,3635,3635,0
|
||||
20250213,120700,483871680,3635,3635,3635,3635,5
|
||||
20250213,120600,483853505,3635,3635,3635,3635,4
|
||||
20250213,120500,483838965,3630,3630,3630,3630,0
|
||||
20250213,120400,483838965,3630,3630,3630,3630,4
|
||||
20250213,120300,483824445,3635,3630,3635,3630,458
|
||||
20250213,120200,482161615,3630,3630,3630,3630,0
|
||||
20250213,120100,482161615,3630,3630,3630,3630,528
|
||||
20250213,120000,480244975,3630,3630,3630,3630,0
|
||||
20250213,115900,480244975,3630,3630,3630,3630,10
|
||||
20250213,115800,480208675,3635,3635,3635,3635,0
|
||||
20250213,115700,480208675,3635,3635,3635,3635,90
|
||||
20250213,115600,479881525,3635,3630,3635,3630,11
|
||||
20250213,115500,479841545,3635,3630,3635,3630,1737
|
||||
20250213,115400,473536135,3630,3630,3630,3630,0
|
||||
20250213,115300,473536135,3630,3630,3630,3630,0
|
||||
20250213,115200,473536135,3630,3630,3630,3620,859
|
||||
20250213,115100,470425225,3625,3625,3625,3625,800
|
||||
20250213,115000,467525225,3625,3625,3625,3625,143
|
||||
20250213,114900,467006850,3625,3630,3630,3625,4953
|
||||
20250213,114800,449051720,3625,3625,3625,3625,13
|
||||
20250213,114700,449004595,3630,3630,3630,3630,287
|
||||
20250213,114600,447962785,3630,3630,3630,3630,50
|
||||
20250213,114500,447781285,3630,3630,3630,3630,10
|
||||
20250213,114400,447744985,3635,3635,3635,3630,98
|
||||
20250213,114300,447388760,3635,3630,3635,3630,643
|
||||
20250213,114200,445054640,3630,3630,3630,3630,501
|
||||
20250213,114100,443236010,3630,3630,3630,3630,0
|
||||
20250213,114000,443236010,3630,3630,3630,3630,800
|
||||
20250213,113900,440332010,3630,3635,3640,3630,697
|
||||
20250213,113800,437798790,3635,3635,3635,3635,0
|
||||
20250213,113700,437798790,3635,3635,3635,3635,15
|
||||
20250213,113600,437744265,3635,3635,3635,3635,350
|
||||
20250213,113500,436472015,3635,3635,3635,3635,0
|
||||
20250213,113400,436472015,3635,3635,3635,3635,993
|
||||
20250213,113300,432862460,3640,3640,3640,3640,518
|
||||
20250213,113200,430976940,3640,3640,3640,3640,0
|
||||
20250213,113100,430976940,3640,3640,3640,3640,0
|
||||
20250213,113000,430976940,3640,3640,3640,3640,568
|
||||
20250213,112900,428909420,3635,3640,3640,3635,26
|
||||
20250213,112800,428814860,3640,3640,3640,3640,1
|
||||
20250213,112700,428811220,3640,3635,3640,3635,652
|
||||
20250213,112600,426441195,3630,3630,3630,3630,0
|
||||
20250213,112500,426441195,3630,3630,3630,3630,0
|
||||
20250213,112400,426441195,3630,3630,3630,3630,22
|
||||
20250213,112300,426361335,3630,3630,3630,3630,0
|
||||
20250213,112200,426361335,3630,3630,3630,3630,2224
|
||||
20250213,112100,418288215,3625,3630,3630,3625,151
|
||||
20250213,112000,417740715,3630,3630,3630,3625,215
|
||||
20250213,111900,416960270,3630,3630,3630,3625,169
|
||||
20250213,111800,416347635,3630,3625,3630,3625,178
|
||||
20250213,111700,415702380,3625,3630,3630,3625,51
|
||||
20250213,111600,415517255,3630,3630,3630,3630,83
|
||||
20250213,111500,415215965,3630,3630,3630,3630,87
|
||||
20250213,111400,414900155,3625,3625,3625,3625,14
|
||||
20250213,111300,414849405,3630,3630,3630,3630,2
|
||||
20250213,111200,414842145,3630,3630,3630,3630,0
|
||||
20250213,111100,414842145,3630,3625,3630,3625,11
|
||||
20250213,111000,414802220,3625,3625,3625,3625,0
|
||||
20250213,110900,414802220,3625,3625,3625,3625,201
|
||||
20250213,110800,414073595,3630,3630,3630,3630,276
|
||||
20250213,110700,413071715,3625,3625,3625,3625,9
|
||||
20250213,110600,413039090,3625,3625,3625,3625,0
|
||||
20250213,110500,413039090,3625,3620,3625,3620,198
|
||||
20250213,110400,412321380,3625,3620,3625,3620,56
|
||||
20250213,110300,412118385,3620,3620,3620,3620,704
|
||||
20250213,110200,409569905,3620,3620,3620,3620,0
|
||||
20250213,110100,409569905,3620,3625,3625,3620,2102
|
||||
20250213,110000,401958490,3625,3625,3625,3625,94
|
||||
20250213,105900,401617740,3625,3625,3625,3625,400
|
||||
20250213,105800,400167740,3625,3625,3625,3625,1000
|
||||
20250213,105700,396542740,3625,3625,3625,3625,12
|
||||
20250213,105600,396499240,3630,3630,3630,3630,100
|
||||
20250213,105500,396136240,3630,3630,3630,3630,7
|
||||
20250213,105400,396110830,3625,3625,3625,3625,100
|
||||
20250213,105300,395748330,3625,3625,3625,3625,100
|
||||
20250213,105200,395385830,3625,3625,3625,3625,6
|
||||
20250213,105100,395364080,3625,3625,3625,3625,70
|
||||
20250213,105000,395110330,3620,3620,3620,3620,1934
|
||||
20250213,104900,388109250,3625,3625,3625,3625,0
|
||||
20250213,104800,388109250,3625,3625,3625,3625,1392
|
||||
20250213,104700,383063250,3625,3630,3630,3625,815
|
||||
20250213,104600,380104840,3635,3630,3635,3630,705
|
||||
20250213,104500,377545640,3630,3630,3630,3630,147
|
||||
20250213,104400,377012030,3630,3630,3630,3630,5
|
||||
20250213,104300,376993880,3630,3630,3630,3630,355
|
||||
20250213,104200,375705230,3630,3630,3630,3630,0
|
||||
20250213,104100,375705230,3630,3630,3630,3630,1193
|
||||
20250213,104000,371374640,3630,3630,3630,3630,2
|
||||
20250213,103900,371367380,3625,3625,3625,3625,435
|
||||
20250213,103800,369790505,3620,3620,3620,3620,100
|
||||
20250213,103700,369428505,3625,3625,3625,3625,30
|
||||
20250213,103600,369319755,3625,3620,3625,3620,1582
|
||||
20250213,103500,363586445,3620,3620,3620,3620,140
|
||||
20250213,103400,363079645,3620,3620,3620,3620,100
|
||||
20250213,103300,362717645,3625,3625,3625,3625,28
|
||||
20250213,103200,362616145,3625,3625,3625,3625,33
|
||||
20250213,103100,362496520,3625,3620,3625,3620,19
|
||||
20250213,103000,362427735,3615,3615,3615,3615,600
|
||||
20250213,102900,360258735,3620,3620,3620,3620,203
|
||||
20250213,102800,359523875,3620,3625,3625,3620,98
|
||||
20250213,102700,359169110,3620,3620,3620,3620,15
|
||||
20250213,102600,359114810,3620,3620,3620,3620,0
|
||||
20250213,102500,359114810,3620,3620,3620,3620,493
|
||||
20250213,102400,357330150,3620,3620,3625,3620,90
|
||||
20250213,102300,357004295,3615,3625,3625,3615,47
|
||||
20250213,102200,356834290,3615,3620,3620,3615,1122
|
||||
20250213,102100,352777670,3630,3630,3630,3630,5
|
||||
20250213,102000,352759520,3630,3630,3630,3620,158
|
||||
20250213,101900,352186800,3630,3630,3630,3630,213
|
||||
20250213,101800,351413610,3615,3615,3615,3615,0
|
||||
20250213,101700,351413610,3615,3615,3615,3615,2578
|
||||
20250213,101600,342094140,3615,3625,3625,3615,310
|
||||
20250213,101500,340972390,3630,3615,3630,3615,13
|
||||
20250213,101400,340925260,3615,3615,3615,3615,280
|
||||
20250213,101300,339913060,3615,3620,3620,3615,191
|
||||
20250213,101200,339222570,3625,3625,3625,3625,103
|
||||
20250213,101100,338849195,3625,3635,3635,3625,134
|
||||
20250213,101000,338362435,3635,3630,3635,3620,1611
|
||||
20250213,100900,332524475,3630,3630,3630,3630,110
|
||||
20250213,100800,332125175,3630,3630,3630,3630,1
|
||||
20250213,100700,332121545,3615,3630,3630,3610,3110
|
||||
20250213,100600,320881835,3640,3630,3640,3630,2000
|
||||
20250213,100500,313607315,3630,3625,3630,3620,2422
|
||||
20250213,100400,304838505,3630,3630,3630,3630,72
|
||||
20250213,100300,304577145,3625,3625,3625,3625,372
|
||||
20250213,100200,303228645,3625,3625,3625,3625,20
|
||||
20250213,100100,303156145,3625,3625,3625,3625,0
|
||||
20250213,100000,303156145,3625,3625,3625,3625,0
|
||||
20250213,095900,303156145,3625,3625,3625,3625,0
|
||||
20250213,095800,303156145,3625,3625,3625,3625,3504
|
||||
20250213,095700,290454145,3630,3630,3630,3630,319
|
||||
20250213,095600,289296175,3625,3625,3625,3625,873
|
||||
20250213,095500,286131550,3625,3630,3630,3625,140
|
||||
20250213,095400,285623500,3635,3635,3635,3635,0
|
||||
20250213,095300,285623500,3635,3630,3635,3625,230
|
||||
20250213,095200,284788695,3630,3625,3630,3625,386
|
||||
20250213,095100,283389015,3625,3625,3625,3625,30
|
||||
20250213,095000,283280265,3625,3630,3630,3625,356
|
||||
20250213,094900,281988125,3630,3630,3630,3630,2672
|
||||
20250213,094800,272288765,3630,3630,3630,3630,213
|
||||
20250213,094700,271515575,3635,3630,3635,3630,464
|
||||
20250213,094600,269831130,3630,3640,3640,3630,345
|
||||
20250213,094500,268575600,3640,3635,3640,3630,111
|
||||
20250213,094400,268172060,3635,3635,3635,3625,486
|
||||
20250213,094300,266405750,3635,3625,3635,3625,645
|
||||
20250213,094200,264067380,3625,3625,3625,3615,89
|
||||
20250213,094100,263745555,3615,3615,3615,3615,30
|
||||
20250213,094000,263637105,3615,3615,3615,3615,300
|
||||
20250213,093900,262552605,3610,3610,3620,3610,2685
|
||||
20250213,093800,252859555,3610,3615,3615,3610,1388
|
||||
20250213,093700,247848870,3610,3615,3615,3610,1601
|
||||
20250213,093600,242067675,3615,3615,3615,3615,326
|
||||
20250213,093500,240889185,3615,3620,3620,3615,403
|
||||
20250213,093400,239432090,3625,3625,3625,3625,0
|
||||
20250213,093300,239432090,3625,3625,3625,3625,751
|
||||
20250213,093200,236709715,3625,3615,3625,3610,2685
|
||||
20250213,093100,226999305,3615,3615,3615,3615,1
|
||||
20250213,093000,226995690,3620,3620,3620,3620,502
|
||||
20250213,092900,225178450,3620,3620,3620,3620,128
|
||||
20250213,092800,224715090,3620,3620,3620,3620,10
|
||||
20250213,092700,224678890,3620,3620,3620,3620,970
|
||||
20250213,092600,221167490,3620,3615,3620,3615,67
|
||||
20250213,092500,220925235,3610,3610,3610,3610,61
|
||||
20250213,092400,220705025,3615,3610,3615,3605,5700
|
||||
20250213,092300,200117060,3610,3620,3620,3610,1315
|
||||
20250213,092200,195359730,3620,3610,3620,3610,2829
|
||||
20250213,092100,185127005,3615,3620,3620,3610,3966
|
||||
20250213,092000,170783605,3625,3625,3625,3625,2363
|
||||
20250213,091900,162217730,3630,3630,3630,3625,999
|
||||
20250213,091800,158591830,3625,3630,3630,3625,598
|
||||
20250213,091700,156423400,3625,3635,3635,3625,941
|
||||
20250213,091600,153007015,3625,3640,3645,3625,2466
|
||||
20250213,091500,144050475,3640,3650,3650,3640,5288
|
||||
20250213,091400,124787710,3650,3650,3650,3650,775
|
||||
20250213,091300,121958960,3650,3655,3655,3645,2308
|
||||
20250213,091200,113529725,3655,3660,3660,3655,528
|
||||
20250213,091100,111599375,3665,3655,3665,3635,150
|
||||
20250213,091000,111052510,3635,3665,3665,3635,3510
|
||||
20250213,090900,98248335,3655,3655,3660,3655,561
|
||||
20250213,090800,96197380,3660,3670,3670,3660,3563
|
||||
20250213,090700,83153640,3670,3665,3675,3665,1988
|
||||
20250213,090600,75858215,3660,3660,3660,3660,137
|
||||
20250213,090500,75356795,3675,3675,3675,3665,2193
|
||||
20250213,090400,67312100,3675,3660,3675,3660,1216
|
||||
20250213,090300,62852825,3660,3655,3680,3655,4061
|
||||
20250213,090200,47953770,3670,3660,3670,3640,1946
|
||||
20250213,090100,40833525,3655,3640,3655,3635,3173
|
||||
20250213,090000,29273005,3640,3665,3665,3640,8002
|
||||
|
Reference in New Issue
Block a user