ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
203690/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,204100,0,4425,4425,4425,4425,0
20250213,204000,0,4425,4425,4425,4425,0
20250213,203900,0,4425,4425,4425,4425,0
20250213,203800,0,4425,4425,4425,4425,0
20250213,203700,0,4425,4425,4425,4425,0
20250213,203600,0,4425,4425,4425,4425,0
20250213,203500,0,4425,4425,4425,4425,0
20250213,203400,0,4425,4425,4425,4425,0
20250213,203300,0,4425,4425,4425,4425,0
20250213,203200,0,4425,4425,4425,4425,0
20250213,203100,0,4425,4425,4425,4425,0
20250213,203000,0,4425,4425,4425,4425,0
20250213,202900,0,4425,4425,4425,4425,0
20250213,202800,0,4425,4425,4425,4425,0
20250213,202700,0,4425,4425,4425,4425,0
20250213,202600,0,4425,4425,4425,4425,0
20250213,202500,0,4425,4425,4425,4425,0
20250213,202400,0,4425,4425,4425,4425,0
20250213,202300,0,4425,4425,4425,4425,0
20250213,202200,0,4425,4425,4425,4425,0
20250213,202100,0,4425,4425,4425,4425,0
20250213,202000,0,4425,4425,4425,4425,0
20250213,201900,0,4425,4425,4425,4425,0
20250213,201800,0,4425,4425,4425,4425,0
20250213,201700,0,4425,4425,4425,4425,0
20250213,201600,0,4425,4425,4425,4425,0
20250213,201500,0,4425,4425,4425,4425,0
20250213,201400,0,4425,4425,4425,4425,0
20250213,201300,0,4425,4425,4425,4425,0
20250213,201200,0,4425,4425,4425,4425,0
20250213,201100,0,4425,4425,4425,4425,0
20250213,201000,0,4425,4425,4425,4425,0
20250213,200900,0,4425,4425,4425,4425,0
20250213,200800,0,4425,4425,4425,4425,0
20250213,200700,0,4425,4425,4425,4425,0
20250213,200600,0,4425,4425,4425,4425,0
20250213,200500,0,4425,4425,4425,4425,0
20250213,200400,0,4425,4425,4425,4425,0
20250213,200300,0,4425,4425,4425,4425,0
20250213,200200,0,4425,4425,4425,4425,0
20250213,200100,0,4425,4425,4425,4425,0
20250213,200000,0,4425,4425,4425,4425,0
20250213,195900,0,4425,4425,4425,4425,0
20250213,195800,0,4425,4425,4425,4425,0
20250213,195700,0,4425,4425,4425,4425,0
20250213,195600,0,4425,4425,4425,4425,0
20250213,195500,0,4425,4425,4425,4425,0
20250213,195400,0,4425,4425,4425,4425,0
20250213,195300,0,4425,4425,4425,4425,0
20250213,195200,0,4425,4425,4425,4425,0
20250213,195100,0,4425,4425,4425,4425,0
20250213,195000,0,4425,4425,4425,4425,0
20250213,194900,0,4425,4425,4425,4425,0
20250213,194800,0,4425,4425,4425,4425,0
20250213,194700,0,4425,4425,4425,4425,0
20250213,194600,0,4425,4425,4425,4425,0
20250213,194500,0,4425,4425,4425,4425,0
20250213,194400,0,4425,4425,4425,4425,0
20250213,194300,0,4425,4425,4425,4425,0
20250213,194200,0,4425,4425,4425,4425,0
20250213,194100,0,4425,4425,4425,4425,0
20250213,194000,0,4425,4425,4425,4425,0
20250213,193900,0,4425,4425,4425,4425,0
20250213,193800,0,4425,4425,4425,4425,0
20250213,193700,0,4425,4425,4425,4425,0
20250213,193600,0,4425,4425,4425,4425,0
20250213,193500,0,4425,4425,4425,4425,0
20250213,193400,0,4425,4425,4425,4425,0
20250213,193300,0,4425,4425,4425,4425,0
20250213,193200,0,4425,4425,4425,4425,0
20250213,193100,0,4425,4425,4425,4425,0
20250213,193000,0,4425,4425,4425,4425,0
20250213,192900,0,4425,4425,4425,4425,0
20250213,192800,0,4425,4425,4425,4425,0
20250213,192700,0,4425,4425,4425,4425,0
20250213,192600,0,4425,4425,4425,4425,0
20250213,192500,0,4425,4425,4425,4425,0
20250213,192400,0,4425,4425,4425,4425,0
20250213,192300,0,4425,4425,4425,4425,0
20250213,192200,0,4425,4425,4425,4425,0
20250213,192100,0,4425,4425,4425,4425,0
20250213,192000,0,4425,4425,4425,4425,0
20250213,191900,0,4425,4425,4425,4425,0
20250213,191800,0,4425,4425,4425,4425,0
20250213,191700,0,4425,4425,4425,4425,0
20250213,191600,0,4425,4425,4425,4425,0
20250213,191500,0,4425,4425,4425,4425,0
20250213,191400,0,4425,4425,4425,4425,0
20250213,191300,0,4425,4425,4425,4425,0
20250213,191200,0,4425,4425,4425,4425,0
20250213,191100,0,4425,4425,4425,4425,0
20250213,191000,0,4425,4425,4425,4425,0
20250213,190900,0,4425,4425,4425,4425,0
20250213,190800,0,4425,4425,4425,4425,0
20250213,190700,0,4425,4425,4425,4425,0
20250213,190600,0,4425,4425,4425,4425,0
20250213,190500,0,4425,4425,4425,4425,0
20250213,190400,0,4425,4425,4425,4425,0
20250213,190300,0,4425,4425,4425,4425,0
20250213,190200,0,4425,4425,4425,4425,0
20250213,190100,0,4425,4425,4425,4425,0
20250213,190000,0,4425,4425,4425,4425,0
20250213,185900,0,4425,4425,4425,4425,0
20250213,185800,0,4425,4425,4425,4425,0
20250213,185700,0,4425,4425,4425,4425,0
20250213,185600,0,4425,4425,4425,4425,0
20250213,185500,0,4425,4425,4425,4425,0
20250213,185400,0,4425,4425,4425,4425,0
20250213,185300,0,4425,4425,4425,4425,0
20250213,185200,0,4425,4425,4425,4425,0
20250213,185100,0,4425,4425,4425,4425,0
20250213,185000,0,4425,4425,4425,4425,0
20250213,184900,0,4425,4425,4425,4425,0
20250213,184800,0,4425,4425,4425,4425,0
20250213,184700,0,4425,4425,4425,4425,0
20250213,184600,0,4425,4425,4425,4425,0
20250213,184500,0,4425,4425,4425,4425,0
20250213,184400,0,4425,4425,4425,4425,0
20250213,184300,0,4425,4425,4425,4425,0
20250213,184200,0,4425,4425,4425,4425,0
20250213,184100,0,4425,4425,4425,4425,0
20250213,184000,0,4425,4425,4425,4425,0
20250213,183900,0,4425,4425,4425,4425,0
20250213,183800,0,4425,4425,4425,4425,0
20250213,183700,0,4425,4425,4425,4425,0
20250213,183600,0,4425,4425,4425,4425,0
20250213,183500,0,4425,4425,4425,4425,0
20250213,183400,0,4425,4425,4425,4425,0
20250213,183300,0,4425,4425,4425,4425,0
20250213,183200,0,4425,4425,4425,4425,0
20250213,183100,0,4425,4425,4425,4425,0
20250213,183000,0,4425,4425,4425,4425,0
20250213,182900,0,4425,4425,4425,4425,0
20250213,182800,0,4425,4425,4425,4425,0
20250213,182700,0,4425,4425,4425,4425,0
20250213,182600,0,4425,4425,4425,4425,0
20250213,182500,0,4425,4425,4425,4425,0
20250213,182400,0,4425,4425,4425,4425,0
20250213,182300,0,4425,4425,4425,4425,0
20250213,182200,0,4425,4425,4425,4425,0
20250213,182100,0,4425,4425,4425,4425,0
20250213,182000,0,4425,4425,4425,4425,0
20250213,181900,0,4425,4425,4425,4425,0
20250213,181800,0,4425,4425,4425,4425,0
20250213,181700,0,4425,4425,4425,4425,0
20250213,181600,0,4425,4425,4425,4425,0
20250213,181500,0,4425,4425,4425,4425,0
20250213,181400,0,4425,4425,4425,4425,0
20250213,181300,0,4425,4425,4425,4425,0
20250213,181200,0,4425,4425,4425,4425,0
20250213,181100,0,4425,4425,4425,4425,0
20250213,181000,0,4425,4425,4425,4425,0
20250213,180900,0,4425,4425,4425,4425,0
20250213,180800,0,4425,4425,4425,4425,0
20250213,180700,0,4425,4425,4425,4425,0
20250213,180600,0,4425,4425,4425,4425,0
20250213,180500,0,4425,4425,4425,4425,0
20250213,180400,0,4425,4425,4425,4425,0
20250213,180300,0,4425,4425,4425,4425,0
20250213,180200,0,4425,4425,4425,4425,0
20250213,180100,0,4425,4425,4425,4425,0
20250213,180000,0,4425,4425,4425,4425,0
20250213,175900,0,4425,4425,4425,4425,0
20250213,175800,0,4425,4425,4425,4425,0
20250213,175700,0,4425,4425,4425,4425,0
20250213,175600,0,4425,4425,4425,4425,0
20250213,175500,0,4425,4425,4425,4425,0
20250213,175400,0,4425,4425,4425,4425,0
20250213,175300,0,4425,4425,4425,4425,0
20250213,175200,0,4425,4425,4425,4425,0
20250213,175100,0,4425,4425,4425,4425,0
20250213,175000,0,4425,4425,4425,4425,0
20250213,174900,0,4425,4425,4425,4425,0
20250213,174800,0,4425,4425,4425,4425,0
20250213,174700,0,4425,4425,4425,4425,0
20250213,174600,0,4425,4425,4425,4425,0
20250213,174500,0,4425,4425,4425,4425,0
20250213,174400,0,4425,4425,4425,4425,0
20250213,174300,0,4425,4425,4425,4425,0
20250213,174200,0,4425,4425,4425,4425,0
20250213,174100,0,4425,4425,4425,4425,0
20250213,174000,0,4425,4425,4425,4425,0
20250213,173900,0,4425,4425,4425,4425,0
20250213,173800,0,4425,4425,4425,4425,0
20250213,173700,0,4425,4425,4425,4425,0
20250213,173600,0,4425,4425,4425,4425,0
20250213,173500,0,4425,4425,4425,4425,0
20250213,173400,0,4425,4425,4425,4425,0
20250213,173300,0,4425,4425,4425,4425,0
20250213,173200,0,4425,4425,4425,4425,0
20250213,173100,0,4425,4425,4425,4425,0
20250213,173000,0,4425,4425,4425,4425,0
20250213,172900,0,4425,4425,4425,4425,0
20250213,172800,0,4425,4425,4425,4425,0
20250213,172700,0,4425,4425,4425,4425,0
20250213,172600,0,4425,4425,4425,4425,0
20250213,172500,0,4425,4425,4425,4425,0
20250213,172400,0,4425,4425,4425,4425,0
20250213,172300,0,4425,4425,4425,4425,0
20250213,172200,0,4425,4425,4425,4425,0
20250213,172100,0,4425,4425,4425,4425,0
20250213,172000,0,4425,4425,4425,4425,0
20250213,171900,0,4425,4425,4425,4425,0
20250213,171800,0,4425,4425,4425,4425,0
20250213,171700,0,4425,4425,4425,4425,0
20250213,171600,0,4425,4425,4425,4425,0
20250213,171500,0,4425,4425,4425,4425,0
20250213,171400,0,4425,4425,4425,4425,0
20250213,171300,0,4425,4425,4425,4425,0
20250213,171200,0,4425,4425,4425,4425,0
20250213,171100,0,4425,4425,4425,4425,0
20250213,171000,0,4425,4425,4425,4425,0
20250213,170900,0,4425,4425,4425,4425,0
20250213,170800,0,4425,4425,4425,4425,0
20250213,170700,0,4425,4425,4425,4425,0
20250213,170600,0,4425,4425,4425,4425,0
20250213,170500,0,4425,4425,4425,4425,0
20250213,170400,0,4425,4425,4425,4425,0
20250213,170300,0,4425,4425,4425,4425,0
20250213,170200,0,4425,4425,4425,4425,0
20250213,170100,0,4425,4425,4425,4425,0
20250213,170000,0,4425,4425,4425,4425,0
20250213,165900,0,4425,4425,4425,4425,0
20250213,165800,0,4425,4425,4425,4425,0
20250213,165700,0,4425,4425,4425,4425,0
20250213,165600,0,4425,4425,4425,4425,0
20250213,165500,0,4425,4425,4425,4425,0
20250213,165400,0,4425,4425,4425,4425,0
20250213,165300,0,4425,4425,4425,4425,0
20250213,165200,0,4425,4425,4425,4425,0
20250213,165100,0,4425,4425,4425,4425,0
20250213,165000,0,4425,4425,4425,4425,0
20250213,164900,0,4425,4425,4425,4425,0
20250213,164800,0,4425,4425,4425,4425,0
20250213,164700,0,4425,4425,4425,4425,0
20250213,164600,0,4425,4425,4425,4425,0
20250213,164500,0,4425,4425,4425,4425,0
20250213,164400,0,4425,4425,4425,4425,0
20250213,164300,0,4425,4425,4425,4425,0
20250213,164200,0,4425,4425,4425,4425,0
20250213,164100,0,4425,4425,4425,4425,0
20250213,164000,0,4425,4425,4425,4425,0
20250213,163900,0,4425,4425,4425,4425,0
20250213,163800,0,4425,4425,4425,4425,0
20250213,163700,0,4425,4425,4425,4425,0
20250213,163600,0,4425,4425,4425,4425,0
20250213,163500,0,4425,4425,4425,4425,0
20250213,163400,0,4425,4425,4425,4425,0
20250213,163300,0,4425,4425,4425,4425,0
20250213,163200,0,4425,4425,4425,4425,0
20250213,163100,0,4425,4425,4425,4425,0
20250213,163000,0,4425,4425,4425,4425,0
20250213,162900,0,4425,4425,4425,4425,0
20250213,162800,0,4425,4425,4425,4425,0
20250213,162700,0,4425,4425,4425,4425,0
20250213,162600,0,4425,4425,4425,4425,0
20250213,162500,0,4425,4425,4425,4425,0
20250213,162400,0,4425,4425,4425,4425,0
20250213,162300,0,4425,4425,4425,4425,0
20250213,162200,0,4425,4425,4425,4425,0
20250213,162100,0,4425,4425,4425,4425,0
20250213,162000,0,4425,4425,4425,4425,0
20250213,161900,0,4425,4425,4425,4425,0
20250213,161800,0,4425,4425,4425,4425,0
20250213,161700,0,4425,4425,4425,4425,0
20250213,161600,0,4425,4425,4425,4425,0
20250213,161500,0,4425,4425,4425,4425,0
20250213,161400,0,4425,4425,4425,4425,0
20250213,161300,0,4425,4425,4425,4425,0
20250213,161200,0,4425,4425,4425,4425,0
20250213,161100,0,4425,4425,4425,4425,0
20250213,161000,0,4425,4425,4425,4425,0
20250213,160900,0,4425,4425,4425,4425,0
20250213,160800,0,4425,4425,4425,4425,0
20250213,160700,0,4425,4425,4425,4425,0
20250213,160600,0,4425,4425,4425,4425,0
20250213,160500,0,4425,4425,4425,4425,0
20250213,160400,0,4425,4425,4425,4425,0
20250213,160300,0,4425,4425,4425,4425,0
20250213,160200,0,4425,4425,4425,4425,0
20250213,160100,0,4425,4425,4425,4425,0
20250213,160000,0,4425,4425,4425,4425,0
20250213,155900,0,4425,4425,4425,4425,0
20250213,155800,0,4425,4425,4425,4425,0
20250213,155700,0,4425,4425,4425,4425,0
20250213,155600,0,4425,4425,4425,4425,0
20250213,155500,0,4425,4425,4425,4425,0
20250213,155400,0,4425,4425,4425,4425,0
20250213,155300,0,4425,4425,4425,4425,0
20250213,155200,0,4425,4425,4425,4425,0
20250213,155100,0,4425,4425,4425,4425,0
20250213,155000,0,4425,4425,4425,4425,0
20250213,154900,0,4425,4425,4425,4425,0
20250213,154800,0,4425,4425,4425,4425,0
20250213,154700,0,4425,4425,4425,4425,0
20250213,154600,0,4425,4425,4425,4425,0
20250213,154500,0,4425,4425,4425,4425,0
20250213,154400,0,4425,4425,4425,4425,0
20250213,154300,0,4425,4425,4425,4425,0
20250213,154200,0,4425,4425,4425,4425,0
20250213,154100,0,4425,4425,4425,4425,0
20250213,154000,0,4425,4425,4425,4425,0
20250213,153900,0,4425,4425,4425,4425,0
20250213,153800,0,4425,4425,4425,4425,0
20250213,153700,0,4425,4425,4425,4425,0
20250213,153600,0,4425,4425,4425,4425,0
20250213,153500,0,4425,4425,4425,4425,0
20250213,153400,0,4425,4425,4425,4425,0
20250213,153300,0,4425,4425,4425,4425,0
20250213,153200,0,4425,4425,4425,4425,0
20250213,153100,0,4425,4425,4425,4425,0
20250213,153000,0,4425,4425,4425,4425,0
20250213,152900,0,4425,4425,4425,4425,0
20250213,152800,0,4425,4425,4425,4425,0
20250213,152700,0,4425,4425,4425,4425,0
20250213,152600,0,4425,4425,4425,4425,0
20250213,152500,0,4425,4425,4425,4425,0
20250213,152400,0,4425,4425,4425,4425,0
20250213,152300,0,4425,4425,4425,4425,0
20250213,152200,0,4425,4425,4425,4425,0
20250213,152100,0,4425,4425,4425,4425,0
20250213,152000,0,4425,4425,4425,4425,0
20250213,151900,0,4425,4425,4425,4425,0
20250213,151800,0,4425,4425,4425,4425,0
20250213,151700,0,4425,4425,4425,4425,0
20250213,151600,0,4425,4425,4425,4425,0
20250213,151500,0,4425,4425,4425,4425,0
20250213,151400,0,4425,4425,4425,4425,0
20250213,151300,0,4425,4425,4425,4425,0
20250213,151200,0,4425,4425,4425,4425,0
20250213,151100,0,4425,4425,4425,4425,0
20250213,151000,0,4425,4425,4425,4425,0
20250213,150900,0,4425,4425,4425,4425,0
20250213,150800,0,4425,4425,4425,4425,0
20250213,150700,0,4425,4425,4425,4425,0
20250213,150600,0,4425,4425,4425,4425,0
20250213,150500,0,4425,4425,4425,4425,0
20250213,150400,0,4425,4425,4425,4425,0
20250213,150300,0,4425,4425,4425,4425,0
20250213,150200,0,4425,4425,4425,4425,0
20250213,150100,0,4425,4425,4425,4425,0
20250213,150000,0,4425,4425,4425,4425,0
20250213,145900,0,4425,4425,4425,4425,0
20250213,145800,0,4425,4425,4425,4425,0
20250213,145700,0,4425,4425,4425,4425,0
20250213,145600,0,4425,4425,4425,4425,0
20250213,145500,0,4425,4425,4425,4425,0
20250213,145400,0,4425,4425,4425,4425,0
20250213,145300,0,4425,4425,4425,4425,0
20250213,145200,0,4425,4425,4425,4425,0
20250213,145100,0,4425,4425,4425,4425,0
20250213,145000,0,4425,4425,4425,4425,0
20250213,144900,0,4425,4425,4425,4425,0
20250213,144800,0,4425,4425,4425,4425,0
20250213,144700,0,4425,4425,4425,4425,0
20250213,144600,0,4425,4425,4425,4425,0
20250213,144500,0,4425,4425,4425,4425,0
20250213,144400,0,4425,4425,4425,4425,0
20250213,144300,0,4425,4425,4425,4425,0
20250213,144200,0,4425,4425,4425,4425,0
20250213,144100,0,4425,4425,4425,4425,0
20250213,144000,0,4425,4425,4425,4425,0
20250213,143900,0,4425,4425,4425,4425,0
20250213,143800,0,4425,4425,4425,4425,0
20250213,143700,0,4425,4425,4425,4425,0
20250213,143600,0,4425,4425,4425,4425,0
20250213,143500,0,4425,4425,4425,4425,0
20250213,143400,0,4425,4425,4425,4425,0
20250213,143300,0,4425,4425,4425,4425,0
20250213,143200,0,4425,4425,4425,4425,0
20250213,143100,0,4425,4425,4425,4425,0
20250213,143000,0,4425,4425,4425,4425,0
20250213,142900,0,4425,4425,4425,4425,0
20250213,142800,0,4425,4425,4425,4425,0
20250213,142700,0,4425,4425,4425,4425,0
20250213,142600,0,4425,4425,4425,4425,0
20250213,142500,0,4425,4425,4425,4425,0
20250213,142400,0,4425,4425,4425,4425,0
20250213,142300,0,4425,4425,4425,4425,0
20250213,142200,0,4425,4425,4425,4425,0
20250213,142100,0,4425,4425,4425,4425,0
20250213,142000,0,4425,4425,4425,4425,0
20250213,141900,0,4425,4425,4425,4425,0
20250213,141800,0,4425,4425,4425,4425,0
20250213,141700,0,4425,4425,4425,4425,0
20250213,141600,0,4425,4425,4425,4425,0
20250213,141500,0,4425,4425,4425,4425,0
20250213,141400,0,4425,4425,4425,4425,0
20250213,141300,0,4425,4425,4425,4425,0
20250213,141200,0,4425,4425,4425,4425,0
20250213,141100,0,4425,4425,4425,4425,0
20250213,141000,0,4425,4425,4425,4425,0
20250213,140900,0,4425,4425,4425,4425,0
20250213,140800,0,4425,4425,4425,4425,0
20250213,140700,0,4425,4425,4425,4425,0
20250213,140600,0,4425,4425,4425,4425,0
20250213,140500,0,4425,4425,4425,4425,0
20250213,140400,0,4425,4425,4425,4425,0
20250213,140300,0,4425,4425,4425,4425,0
20250213,140200,0,4425,4425,4425,4425,0
20250213,140100,0,4425,4425,4425,4425,0
20250213,140000,0,4425,4425,4425,4425,0
20250213,135900,0,4425,4425,4425,4425,0
20250213,135800,0,4425,4425,4425,4425,0
20250213,135700,0,4425,4425,4425,4425,0
20250213,135600,0,4425,4425,4425,4425,0
20250213,135500,0,4425,4425,4425,4425,0
20250213,135400,0,4425,4425,4425,4425,0
20250213,135300,0,4425,4425,4425,4425,0
20250213,135200,0,4425,4425,4425,4425,0
20250213,135100,0,4425,4425,4425,4425,0
20250213,135000,0,4425,4425,4425,4425,0
20250213,134900,0,4425,4425,4425,4425,0
20250213,134800,0,4425,4425,4425,4425,0
20250213,134700,0,4425,4425,4425,4425,0
20250213,134600,0,4425,4425,4425,4425,0
20250213,134500,0,4425,4425,4425,4425,0
20250213,134400,0,4425,4425,4425,4425,0
20250213,134300,0,4425,4425,4425,4425,0
20250213,134200,0,4425,4425,4425,4425,0
20250213,134100,0,4425,4425,4425,4425,0
20250213,134000,0,4425,4425,4425,4425,0
20250213,133900,0,4425,4425,4425,4425,0
20250213,133800,0,4425,4425,4425,4425,0
20250213,133700,0,4425,4425,4425,4425,0
20250213,133600,0,4425,4425,4425,4425,0
20250213,133500,0,4425,4425,4425,4425,0
20250213,133400,0,4425,4425,4425,4425,0
20250213,133300,0,4425,4425,4425,4425,0
20250213,133200,0,4425,4425,4425,4425,0
20250213,133100,0,4425,4425,4425,4425,0
20250213,133000,0,4425,4425,4425,4425,0
20250213,132900,0,4425,4425,4425,4425,0
20250213,132800,0,4425,4425,4425,4425,0
20250213,132700,0,4425,4425,4425,4425,0
20250213,132600,0,4425,4425,4425,4425,0
20250213,132500,0,4425,4425,4425,4425,0
20250213,132400,0,4425,4425,4425,4425,0
20250213,132300,0,4425,4425,4425,4425,0
20250213,132200,0,4425,4425,4425,4425,0
20250213,132100,0,4425,4425,4425,4425,0
20250213,132000,0,4425,4425,4425,4425,0
20250213,131900,0,4425,4425,4425,4425,0
20250213,131800,0,4425,4425,4425,4425,0
20250213,131700,0,4425,4425,4425,4425,0
20250213,131600,0,4425,4425,4425,4425,0
20250213,131500,0,4425,4425,4425,4425,0
20250213,131400,0,4425,4425,4425,4425,0
20250213,131300,0,4425,4425,4425,4425,0
20250213,131200,0,4425,4425,4425,4425,0
20250213,131100,0,4425,4425,4425,4425,0
20250213,131000,0,4425,4425,4425,4425,0
20250213,130900,0,4425,4425,4425,4425,0
20250213,130800,0,4425,4425,4425,4425,0
20250213,130700,0,4425,4425,4425,4425,0
20250213,130600,0,4425,4425,4425,4425,0
20250213,130500,0,4425,4425,4425,4425,0
20250213,130400,0,4425,4425,4425,4425,0
20250213,130300,0,4425,4425,4425,4425,0
20250213,130200,0,4425,4425,4425,4425,0
20250213,130100,0,4425,4425,4425,4425,0
20250213,130000,0,4425,4425,4425,4425,0
20250213,125900,0,4425,4425,4425,4425,0
20250213,125800,0,4425,4425,4425,4425,0
20250213,125700,0,4425,4425,4425,4425,0
20250213,125600,0,4425,4425,4425,4425,0
20250213,125500,0,4425,4425,4425,4425,0
20250213,125400,0,4425,4425,4425,4425,0
20250213,125300,0,4425,4425,4425,4425,0
20250213,125200,0,4425,4425,4425,4425,0
20250213,125100,0,4425,4425,4425,4425,0
20250213,125000,0,4425,4425,4425,4425,0
20250213,124900,0,4425,4425,4425,4425,0
20250213,124800,0,4425,4425,4425,4425,0
20250213,124700,0,4425,4425,4425,4425,0
20250213,124600,0,4425,4425,4425,4425,0
20250213,124500,0,4425,4425,4425,4425,0
20250213,124400,0,4425,4425,4425,4425,0
20250213,124300,0,4425,4425,4425,4425,0
20250213,124200,0,4425,4425,4425,4425,0
20250213,124100,0,4425,4425,4425,4425,0
20250213,124000,0,4425,4425,4425,4425,0
20250213,123900,0,4425,4425,4425,4425,0
20250213,123800,0,4425,4425,4425,4425,0
20250213,123700,0,4425,4425,4425,4425,0
20250213,123600,0,4425,4425,4425,4425,0
20250213,123500,0,4425,4425,4425,4425,0
20250213,123400,0,4425,4425,4425,4425,0
20250213,123300,0,4425,4425,4425,4425,0
20250213,123200,0,4425,4425,4425,4425,0
20250213,123100,0,4425,4425,4425,4425,0
20250213,123000,0,4425,4425,4425,4425,0
20250213,122900,0,4425,4425,4425,4425,0
20250213,122800,0,4425,4425,4425,4425,0
20250213,122700,0,4425,4425,4425,4425,0
20250213,122600,0,4425,4425,4425,4425,0
20250213,122500,0,4425,4425,4425,4425,0
20250213,122400,0,4425,4425,4425,4425,0
20250213,122300,0,4425,4425,4425,4425,0
20250213,122200,0,4425,4425,4425,4425,0
20250213,122100,0,4425,4425,4425,4425,0
20250213,122000,0,4425,4425,4425,4425,0
20250213,121900,0,4425,4425,4425,4425,0
20250213,121800,0,4425,4425,4425,4425,0
20250213,121700,0,4425,4425,4425,4425,0
20250213,121600,0,4425,4425,4425,4425,0
20250213,121500,0,4425,4425,4425,4425,0
20250213,121400,0,4425,4425,4425,4425,0
20250213,121300,0,4425,4425,4425,4425,0
20250213,121200,0,4425,4425,4425,4425,0
20250213,121100,0,4425,4425,4425,4425,0
20250213,121000,0,4425,4425,4425,4425,0
20250213,120900,0,4425,4425,4425,4425,0
20250213,120800,0,4425,4425,4425,4425,0
20250213,120700,0,4425,4425,4425,4425,0
20250213,120600,0,4425,4425,4425,4425,0
20250213,120500,0,4425,4425,4425,4425,0
20250213,120400,0,4425,4425,4425,4425,0
20250213,120300,0,4425,4425,4425,4425,0
20250213,120200,0,4425,4425,4425,4425,0
20250213,120100,0,4425,4425,4425,4425,0
20250213,120000,0,4425,4425,4425,4425,0
20250213,115900,0,4425,4425,4425,4425,0
20250213,115800,0,4425,4425,4425,4425,0
20250213,115700,0,4425,4425,4425,4425,0
20250213,115600,0,4425,4425,4425,4425,0
20250213,115500,0,4425,4425,4425,4425,0
20250213,115400,0,4425,4425,4425,4425,0
20250213,115300,0,4425,4425,4425,4425,0
20250213,115200,0,4425,4425,4425,4425,0
20250213,115100,0,4425,4425,4425,4425,0
20250213,115000,0,4425,4425,4425,4425,0
20250213,114900,0,4425,4425,4425,4425,0
20250213,114800,0,4425,4425,4425,4425,0
20250213,114700,0,4425,4425,4425,4425,0
20250213,114600,0,4425,4425,4425,4425,0
20250213,114500,0,4425,4425,4425,4425,0
20250213,114400,0,4425,4425,4425,4425,0
20250213,114300,0,4425,4425,4425,4425,0
20250213,114200,0,4425,4425,4425,4425,0
20250213,114100,0,4425,4425,4425,4425,0
20250213,114000,0,4425,4425,4425,4425,0
20250213,113900,0,4425,4425,4425,4425,0
20250213,113800,0,4425,4425,4425,4425,0
20250213,113700,0,4425,4425,4425,4425,0
20250213,113600,0,4425,4425,4425,4425,0
20250213,113500,0,4425,4425,4425,4425,0
20250213,113400,0,4425,4425,4425,4425,0
20250213,113300,0,4425,4425,4425,4425,0
20250213,113200,0,4425,4425,4425,4425,0
20250213,113100,0,4425,4425,4425,4425,0
20250213,113000,0,4425,4425,4425,4425,0
20250213,112900,0,4425,4425,4425,4425,0
20250213,112800,0,4425,4425,4425,4425,0
20250213,112700,0,4425,4425,4425,4425,0
20250213,112600,0,4425,4425,4425,4425,0
20250213,112500,0,4425,4425,4425,4425,0
20250213,112400,0,4425,4425,4425,4425,0
20250213,112300,0,4425,4425,4425,4425,0
20250213,112200,0,4425,4425,4425,4425,0
20250213,112100,0,4425,4425,4425,4425,0
20250213,112000,0,4425,4425,4425,4425,0
20250213,111900,0,4425,4425,4425,4425,0
20250213,111800,0,4425,4425,4425,4425,0
20250213,111700,0,4425,4425,4425,4425,0
20250213,111600,0,4425,4425,4425,4425,0
20250213,111500,0,4425,4425,4425,4425,0
20250213,111400,0,4425,4425,4425,4425,0
20250213,111300,0,4425,4425,4425,4425,0
20250213,111200,0,4425,4425,4425,4425,0
20250213,111100,0,4425,4425,4425,4425,0
20250213,111000,0,4425,4425,4425,4425,0
20250213,110900,0,4425,4425,4425,4425,0
20250213,110800,0,4425,4425,4425,4425,0
20250213,110700,0,4425,4425,4425,4425,0
20250213,110600,0,4425,4425,4425,4425,0
20250213,110500,0,4425,4425,4425,4425,0
20250213,110400,0,4425,4425,4425,4425,0
20250213,110300,0,4425,4425,4425,4425,0
20250213,110200,0,4425,4425,4425,4425,0
20250213,110100,0,4425,4425,4425,4425,0
20250213,110000,0,4425,4425,4425,4425,0
20250213,105900,0,4425,4425,4425,4425,0
20250213,105800,0,4425,4425,4425,4425,0
20250213,105700,0,4425,4425,4425,4425,0
20250213,105600,0,4425,4425,4425,4425,0
20250213,105500,0,4425,4425,4425,4425,0
20250213,105400,0,4425,4425,4425,4425,0
20250213,105300,0,4425,4425,4425,4425,0
20250213,105200,0,4425,4425,4425,4425,0
20250213,105100,0,4425,4425,4425,4425,0
20250213,105000,0,4425,4425,4425,4425,0
20250213,104900,0,4425,4425,4425,4425,0
20250213,104800,0,4425,4425,4425,4425,0
20250213,104700,0,4425,4425,4425,4425,0
20250213,104600,0,4425,4425,4425,4425,0
20250213,104500,0,4425,4425,4425,4425,0
20250213,104400,0,4425,4425,4425,4425,0
20250213,104300,0,4425,4425,4425,4425,0
20250213,104200,0,4425,4425,4425,4425,0
20250213,104100,0,4425,4425,4425,4425,0
20250213,104000,0,4425,4425,4425,4425,0
20250213,103900,0,4425,4425,4425,4425,0
20250213,103800,0,4425,4425,4425,4425,0
20250213,103700,0,4425,4425,4425,4425,0
20250213,103600,0,4425,4425,4425,4425,0
20250213,103500,0,4425,4425,4425,4425,0
20250213,103400,0,4425,4425,4425,4425,0
20250213,103300,0,4425,4425,4425,4425,0
20250213,103200,0,4425,4425,4425,4425,0
20250213,103100,0,4425,4425,4425,4425,0
20250213,103000,0,4425,4425,4425,4425,0
20250213,102900,0,4425,4425,4425,4425,0
20250213,102800,0,4425,4425,4425,4425,0
20250213,102700,0,4425,4425,4425,4425,0
20250213,102600,0,4425,4425,4425,4425,0
20250213,102500,0,4425,4425,4425,4425,0
20250213,102400,0,4425,4425,4425,4425,0
20250213,102300,0,4425,4425,4425,4425,0
20250213,102200,0,4425,4425,4425,4425,0
20250213,102100,0,4425,4425,4425,4425,0
20250213,102000,0,4425,4425,4425,4425,0
20250213,101900,0,4425,4425,4425,4425,0
20250213,101800,0,4425,4425,4425,4425,0
20250213,101700,0,4425,4425,4425,4425,0
20250213,101600,0,4425,4425,4425,4425,0
20250213,101500,0,4425,4425,4425,4425,0
20250213,101400,0,4425,4425,4425,4425,0
20250213,101300,0,4425,4425,4425,4425,0
20250213,101200,0,4425,4425,4425,4425,0
20250213,101100,0,4425,4425,4425,4425,0
20250213,101000,0,4425,4425,4425,4425,0
20250213,100900,0,4425,4425,4425,4425,0
20250213,100800,0,4425,4425,4425,4425,0
20250213,100700,0,4425,4425,4425,4425,0
20250213,100600,0,4425,4425,4425,4425,0
20250213,100500,0,4425,4425,4425,4425,0
20250213,100400,0,4425,4425,4425,4425,0
20250213,100300,0,4425,4425,4425,4425,0
20250213,100200,0,4425,4425,4425,4425,0
20250213,100100,0,4425,4425,4425,4425,0
20250213,100000,0,4425,4425,4425,4425,0
20250213,095900,0,4425,4425,4425,4425,0
20250213,095800,0,4425,4425,4425,4425,0
20250213,095700,0,4425,4425,4425,4425,0
20250213,095600,0,4425,4425,4425,4425,0
20250213,095500,0,4425,4425,4425,4425,0
20250213,095400,0,4425,4425,4425,4425,0
20250213,095300,0,4425,4425,4425,4425,0
20250213,095200,0,4425,4425,4425,4425,0
20250213,095100,0,4425,4425,4425,4425,0
20250213,095000,0,4425,4425,4425,4425,0
20250213,094900,0,4425,4425,4425,4425,0
20250213,094800,0,4425,4425,4425,4425,0
20250213,094700,0,4425,4425,4425,4425,0
20250213,094600,0,4425,4425,4425,4425,0
20250213,094500,0,4425,4425,4425,4425,0
20250213,094400,0,4425,4425,4425,4425,0
20250213,094300,0,4425,4425,4425,4425,0
20250213,094200,0,4425,4425,4425,4425,0
20250213,094100,0,4425,4425,4425,4425,0
20250213,094000,0,4425,4425,4425,4425,0
20250213,093900,0,4425,4425,4425,4425,0
20250213,093800,0,4425,4425,4425,4425,0
20250213,093700,0,4425,4425,4425,4425,0
20250213,093600,0,4425,4425,4425,4425,0
20250213,093500,0,4425,4425,4425,4425,0
20250213,093400,0,4425,4425,4425,4425,0
20250213,093300,0,4425,4425,4425,4425,0
20250213,093200,0,4425,4425,4425,4425,0
20250213,093100,0,4425,4425,4425,4425,0
20250213,093000,0,4425,4425,4425,4425,0
20250213,092900,0,4425,4425,4425,4425,0
20250213,092800,0,4425,4425,4425,4425,0
20250213,092700,0,4425,4425,4425,4425,0
20250213,092600,0,4425,4425,4425,4425,0
20250213,092500,0,4425,4425,4425,4425,0
20250213,092400,0,4425,4425,4425,4425,0
20250213,092300,0,4425,4425,4425,4425,0
20250213,092200,0,4425,4425,4425,4425,0
20250213,092100,0,4425,4425,4425,4425,0
20250213,092000,0,4425,4425,4425,4425,0
20250213,091900,0,4425,4425,4425,4425,0
20250213,091800,0,4425,4425,4425,4425,0
20250213,091700,0,4425,4425,4425,4425,0
20250213,091600,0,4425,4425,4425,4425,0
20250213,091500,0,4425,4425,4425,4425,0
20250213,091400,0,4425,4425,4425,4425,0
20250213,091300,0,4425,4425,4425,4425,0
20250213,091200,0,4425,4425,4425,4425,0
20250213,091100,0,4425,4425,4425,4425,0
20250213,091000,0,4425,4425,4425,4425,0
20250213,090900,0,4425,4425,4425,4425,0
20250213,090800,0,4425,4425,4425,4425,0
20250213,090700,0,4425,4425,4425,4425,0
20250213,090600,0,4425,4425,4425,4425,0
20250213,090500,0,4425,4425,4425,4425,0
20250213,090400,0,4425,4425,4425,4425,0
20250213,090300,0,4425,4425,4425,4425,0
20250213,090200,0,4425,4425,4425,4425,0
20250213,090100,0,4425,4425,4425,4425,0
20250213,090000,0,4425,4425,4425,4425,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 204100 0 4425 4425 4425 4425 0
3 20250213 204000 0 4425 4425 4425 4425 0
4 20250213 203900 0 4425 4425 4425 4425 0
5 20250213 203800 0 4425 4425 4425 4425 0
6 20250213 203700 0 4425 4425 4425 4425 0
7 20250213 203600 0 4425 4425 4425 4425 0
8 20250213 203500 0 4425 4425 4425 4425 0
9 20250213 203400 0 4425 4425 4425 4425 0
10 20250213 203300 0 4425 4425 4425 4425 0
11 20250213 203200 0 4425 4425 4425 4425 0
12 20250213 203100 0 4425 4425 4425 4425 0
13 20250213 203000 0 4425 4425 4425 4425 0
14 20250213 202900 0 4425 4425 4425 4425 0
15 20250213 202800 0 4425 4425 4425 4425 0
16 20250213 202700 0 4425 4425 4425 4425 0
17 20250213 202600 0 4425 4425 4425 4425 0
18 20250213 202500 0 4425 4425 4425 4425 0
19 20250213 202400 0 4425 4425 4425 4425 0
20 20250213 202300 0 4425 4425 4425 4425 0
21 20250213 202200 0 4425 4425 4425 4425 0
22 20250213 202100 0 4425 4425 4425 4425 0
23 20250213 202000 0 4425 4425 4425 4425 0
24 20250213 201900 0 4425 4425 4425 4425 0
25 20250213 201800 0 4425 4425 4425 4425 0
26 20250213 201700 0 4425 4425 4425 4425 0
27 20250213 201600 0 4425 4425 4425 4425 0
28 20250213 201500 0 4425 4425 4425 4425 0
29 20250213 201400 0 4425 4425 4425 4425 0
30 20250213 201300 0 4425 4425 4425 4425 0
31 20250213 201200 0 4425 4425 4425 4425 0
32 20250213 201100 0 4425 4425 4425 4425 0
33 20250213 201000 0 4425 4425 4425 4425 0
34 20250213 200900 0 4425 4425 4425 4425 0
35 20250213 200800 0 4425 4425 4425 4425 0
36 20250213 200700 0 4425 4425 4425 4425 0
37 20250213 200600 0 4425 4425 4425 4425 0
38 20250213 200500 0 4425 4425 4425 4425 0
39 20250213 200400 0 4425 4425 4425 4425 0
40 20250213 200300 0 4425 4425 4425 4425 0
41 20250213 200200 0 4425 4425 4425 4425 0
42 20250213 200100 0 4425 4425 4425 4425 0
43 20250213 200000 0 4425 4425 4425 4425 0
44 20250213 195900 0 4425 4425 4425 4425 0
45 20250213 195800 0 4425 4425 4425 4425 0
46 20250213 195700 0 4425 4425 4425 4425 0
47 20250213 195600 0 4425 4425 4425 4425 0
48 20250213 195500 0 4425 4425 4425 4425 0
49 20250213 195400 0 4425 4425 4425 4425 0
50 20250213 195300 0 4425 4425 4425 4425 0
51 20250213 195200 0 4425 4425 4425 4425 0
52 20250213 195100 0 4425 4425 4425 4425 0
53 20250213 195000 0 4425 4425 4425 4425 0
54 20250213 194900 0 4425 4425 4425 4425 0
55 20250213 194800 0 4425 4425 4425 4425 0
56 20250213 194700 0 4425 4425 4425 4425 0
57 20250213 194600 0 4425 4425 4425 4425 0
58 20250213 194500 0 4425 4425 4425 4425 0
59 20250213 194400 0 4425 4425 4425 4425 0
60 20250213 194300 0 4425 4425 4425 4425 0
61 20250213 194200 0 4425 4425 4425 4425 0
62 20250213 194100 0 4425 4425 4425 4425 0
63 20250213 194000 0 4425 4425 4425 4425 0
64 20250213 193900 0 4425 4425 4425 4425 0
65 20250213 193800 0 4425 4425 4425 4425 0
66 20250213 193700 0 4425 4425 4425 4425 0
67 20250213 193600 0 4425 4425 4425 4425 0
68 20250213 193500 0 4425 4425 4425 4425 0
69 20250213 193400 0 4425 4425 4425 4425 0
70 20250213 193300 0 4425 4425 4425 4425 0
71 20250213 193200 0 4425 4425 4425 4425 0
72 20250213 193100 0 4425 4425 4425 4425 0
73 20250213 193000 0 4425 4425 4425 4425 0
74 20250213 192900 0 4425 4425 4425 4425 0
75 20250213 192800 0 4425 4425 4425 4425 0
76 20250213 192700 0 4425 4425 4425 4425 0
77 20250213 192600 0 4425 4425 4425 4425 0
78 20250213 192500 0 4425 4425 4425 4425 0
79 20250213 192400 0 4425 4425 4425 4425 0
80 20250213 192300 0 4425 4425 4425 4425 0
81 20250213 192200 0 4425 4425 4425 4425 0
82 20250213 192100 0 4425 4425 4425 4425 0
83 20250213 192000 0 4425 4425 4425 4425 0
84 20250213 191900 0 4425 4425 4425 4425 0
85 20250213 191800 0 4425 4425 4425 4425 0
86 20250213 191700 0 4425 4425 4425 4425 0
87 20250213 191600 0 4425 4425 4425 4425 0
88 20250213 191500 0 4425 4425 4425 4425 0
89 20250213 191400 0 4425 4425 4425 4425 0
90 20250213 191300 0 4425 4425 4425 4425 0
91 20250213 191200 0 4425 4425 4425 4425 0
92 20250213 191100 0 4425 4425 4425 4425 0
93 20250213 191000 0 4425 4425 4425 4425 0
94 20250213 190900 0 4425 4425 4425 4425 0
95 20250213 190800 0 4425 4425 4425 4425 0
96 20250213 190700 0 4425 4425 4425 4425 0
97 20250213 190600 0 4425 4425 4425 4425 0
98 20250213 190500 0 4425 4425 4425 4425 0
99 20250213 190400 0 4425 4425 4425 4425 0
100 20250213 190300 0 4425 4425 4425 4425 0
101 20250213 190200 0 4425 4425 4425 4425 0
102 20250213 190100 0 4425 4425 4425 4425 0
103 20250213 190000 0 4425 4425 4425 4425 0
104 20250213 185900 0 4425 4425 4425 4425 0
105 20250213 185800 0 4425 4425 4425 4425 0
106 20250213 185700 0 4425 4425 4425 4425 0
107 20250213 185600 0 4425 4425 4425 4425 0
108 20250213 185500 0 4425 4425 4425 4425 0
109 20250213 185400 0 4425 4425 4425 4425 0
110 20250213 185300 0 4425 4425 4425 4425 0
111 20250213 185200 0 4425 4425 4425 4425 0
112 20250213 185100 0 4425 4425 4425 4425 0
113 20250213 185000 0 4425 4425 4425 4425 0
114 20250213 184900 0 4425 4425 4425 4425 0
115 20250213 184800 0 4425 4425 4425 4425 0
116 20250213 184700 0 4425 4425 4425 4425 0
117 20250213 184600 0 4425 4425 4425 4425 0
118 20250213 184500 0 4425 4425 4425 4425 0
119 20250213 184400 0 4425 4425 4425 4425 0
120 20250213 184300 0 4425 4425 4425 4425 0
121 20250213 184200 0 4425 4425 4425 4425 0
122 20250213 184100 0 4425 4425 4425 4425 0
123 20250213 184000 0 4425 4425 4425 4425 0
124 20250213 183900 0 4425 4425 4425 4425 0
125 20250213 183800 0 4425 4425 4425 4425 0
126 20250213 183700 0 4425 4425 4425 4425 0
127 20250213 183600 0 4425 4425 4425 4425 0
128 20250213 183500 0 4425 4425 4425 4425 0
129 20250213 183400 0 4425 4425 4425 4425 0
130 20250213 183300 0 4425 4425 4425 4425 0
131 20250213 183200 0 4425 4425 4425 4425 0
132 20250213 183100 0 4425 4425 4425 4425 0
133 20250213 183000 0 4425 4425 4425 4425 0
134 20250213 182900 0 4425 4425 4425 4425 0
135 20250213 182800 0 4425 4425 4425 4425 0
136 20250213 182700 0 4425 4425 4425 4425 0
137 20250213 182600 0 4425 4425 4425 4425 0
138 20250213 182500 0 4425 4425 4425 4425 0
139 20250213 182400 0 4425 4425 4425 4425 0
140 20250213 182300 0 4425 4425 4425 4425 0
141 20250213 182200 0 4425 4425 4425 4425 0
142 20250213 182100 0 4425 4425 4425 4425 0
143 20250213 182000 0 4425 4425 4425 4425 0
144 20250213 181900 0 4425 4425 4425 4425 0
145 20250213 181800 0 4425 4425 4425 4425 0
146 20250213 181700 0 4425 4425 4425 4425 0
147 20250213 181600 0 4425 4425 4425 4425 0
148 20250213 181500 0 4425 4425 4425 4425 0
149 20250213 181400 0 4425 4425 4425 4425 0
150 20250213 181300 0 4425 4425 4425 4425 0
151 20250213 181200 0 4425 4425 4425 4425 0
152 20250213 181100 0 4425 4425 4425 4425 0
153 20250213 181000 0 4425 4425 4425 4425 0
154 20250213 180900 0 4425 4425 4425 4425 0
155 20250213 180800 0 4425 4425 4425 4425 0
156 20250213 180700 0 4425 4425 4425 4425 0
157 20250213 180600 0 4425 4425 4425 4425 0
158 20250213 180500 0 4425 4425 4425 4425 0
159 20250213 180400 0 4425 4425 4425 4425 0
160 20250213 180300 0 4425 4425 4425 4425 0
161 20250213 180200 0 4425 4425 4425 4425 0
162 20250213 180100 0 4425 4425 4425 4425 0
163 20250213 180000 0 4425 4425 4425 4425 0
164 20250213 175900 0 4425 4425 4425 4425 0
165 20250213 175800 0 4425 4425 4425 4425 0
166 20250213 175700 0 4425 4425 4425 4425 0
167 20250213 175600 0 4425 4425 4425 4425 0
168 20250213 175500 0 4425 4425 4425 4425 0
169 20250213 175400 0 4425 4425 4425 4425 0
170 20250213 175300 0 4425 4425 4425 4425 0
171 20250213 175200 0 4425 4425 4425 4425 0
172 20250213 175100 0 4425 4425 4425 4425 0
173 20250213 175000 0 4425 4425 4425 4425 0
174 20250213 174900 0 4425 4425 4425 4425 0
175 20250213 174800 0 4425 4425 4425 4425 0
176 20250213 174700 0 4425 4425 4425 4425 0
177 20250213 174600 0 4425 4425 4425 4425 0
178 20250213 174500 0 4425 4425 4425 4425 0
179 20250213 174400 0 4425 4425 4425 4425 0
180 20250213 174300 0 4425 4425 4425 4425 0
181 20250213 174200 0 4425 4425 4425 4425 0
182 20250213 174100 0 4425 4425 4425 4425 0
183 20250213 174000 0 4425 4425 4425 4425 0
184 20250213 173900 0 4425 4425 4425 4425 0
185 20250213 173800 0 4425 4425 4425 4425 0
186 20250213 173700 0 4425 4425 4425 4425 0
187 20250213 173600 0 4425 4425 4425 4425 0
188 20250213 173500 0 4425 4425 4425 4425 0
189 20250213 173400 0 4425 4425 4425 4425 0
190 20250213 173300 0 4425 4425 4425 4425 0
191 20250213 173200 0 4425 4425 4425 4425 0
192 20250213 173100 0 4425 4425 4425 4425 0
193 20250213 173000 0 4425 4425 4425 4425 0
194 20250213 172900 0 4425 4425 4425 4425 0
195 20250213 172800 0 4425 4425 4425 4425 0
196 20250213 172700 0 4425 4425 4425 4425 0
197 20250213 172600 0 4425 4425 4425 4425 0
198 20250213 172500 0 4425 4425 4425 4425 0
199 20250213 172400 0 4425 4425 4425 4425 0
200 20250213 172300 0 4425 4425 4425 4425 0
201 20250213 172200 0 4425 4425 4425 4425 0
202 20250213 172100 0 4425 4425 4425 4425 0
203 20250213 172000 0 4425 4425 4425 4425 0
204 20250213 171900 0 4425 4425 4425 4425 0
205 20250213 171800 0 4425 4425 4425 4425 0
206 20250213 171700 0 4425 4425 4425 4425 0
207 20250213 171600 0 4425 4425 4425 4425 0
208 20250213 171500 0 4425 4425 4425 4425 0
209 20250213 171400 0 4425 4425 4425 4425 0
210 20250213 171300 0 4425 4425 4425 4425 0
211 20250213 171200 0 4425 4425 4425 4425 0
212 20250213 171100 0 4425 4425 4425 4425 0
213 20250213 171000 0 4425 4425 4425 4425 0
214 20250213 170900 0 4425 4425 4425 4425 0
215 20250213 170800 0 4425 4425 4425 4425 0
216 20250213 170700 0 4425 4425 4425 4425 0
217 20250213 170600 0 4425 4425 4425 4425 0
218 20250213 170500 0 4425 4425 4425 4425 0
219 20250213 170400 0 4425 4425 4425 4425 0
220 20250213 170300 0 4425 4425 4425 4425 0
221 20250213 170200 0 4425 4425 4425 4425 0
222 20250213 170100 0 4425 4425 4425 4425 0
223 20250213 170000 0 4425 4425 4425 4425 0
224 20250213 165900 0 4425 4425 4425 4425 0
225 20250213 165800 0 4425 4425 4425 4425 0
226 20250213 165700 0 4425 4425 4425 4425 0
227 20250213 165600 0 4425 4425 4425 4425 0
228 20250213 165500 0 4425 4425 4425 4425 0
229 20250213 165400 0 4425 4425 4425 4425 0
230 20250213 165300 0 4425 4425 4425 4425 0
231 20250213 165200 0 4425 4425 4425 4425 0
232 20250213 165100 0 4425 4425 4425 4425 0
233 20250213 165000 0 4425 4425 4425 4425 0
234 20250213 164900 0 4425 4425 4425 4425 0
235 20250213 164800 0 4425 4425 4425 4425 0
236 20250213 164700 0 4425 4425 4425 4425 0
237 20250213 164600 0 4425 4425 4425 4425 0
238 20250213 164500 0 4425 4425 4425 4425 0
239 20250213 164400 0 4425 4425 4425 4425 0
240 20250213 164300 0 4425 4425 4425 4425 0
241 20250213 164200 0 4425 4425 4425 4425 0
242 20250213 164100 0 4425 4425 4425 4425 0
243 20250213 164000 0 4425 4425 4425 4425 0
244 20250213 163900 0 4425 4425 4425 4425 0
245 20250213 163800 0 4425 4425 4425 4425 0
246 20250213 163700 0 4425 4425 4425 4425 0
247 20250213 163600 0 4425 4425 4425 4425 0
248 20250213 163500 0 4425 4425 4425 4425 0
249 20250213 163400 0 4425 4425 4425 4425 0
250 20250213 163300 0 4425 4425 4425 4425 0
251 20250213 163200 0 4425 4425 4425 4425 0
252 20250213 163100 0 4425 4425 4425 4425 0
253 20250213 163000 0 4425 4425 4425 4425 0
254 20250213 162900 0 4425 4425 4425 4425 0
255 20250213 162800 0 4425 4425 4425 4425 0
256 20250213 162700 0 4425 4425 4425 4425 0
257 20250213 162600 0 4425 4425 4425 4425 0
258 20250213 162500 0 4425 4425 4425 4425 0
259 20250213 162400 0 4425 4425 4425 4425 0
260 20250213 162300 0 4425 4425 4425 4425 0
261 20250213 162200 0 4425 4425 4425 4425 0
262 20250213 162100 0 4425 4425 4425 4425 0
263 20250213 162000 0 4425 4425 4425 4425 0
264 20250213 161900 0 4425 4425 4425 4425 0
265 20250213 161800 0 4425 4425 4425 4425 0
266 20250213 161700 0 4425 4425 4425 4425 0
267 20250213 161600 0 4425 4425 4425 4425 0
268 20250213 161500 0 4425 4425 4425 4425 0
269 20250213 161400 0 4425 4425 4425 4425 0
270 20250213 161300 0 4425 4425 4425 4425 0
271 20250213 161200 0 4425 4425 4425 4425 0
272 20250213 161100 0 4425 4425 4425 4425 0
273 20250213 161000 0 4425 4425 4425 4425 0
274 20250213 160900 0 4425 4425 4425 4425 0
275 20250213 160800 0 4425 4425 4425 4425 0
276 20250213 160700 0 4425 4425 4425 4425 0
277 20250213 160600 0 4425 4425 4425 4425 0
278 20250213 160500 0 4425 4425 4425 4425 0
279 20250213 160400 0 4425 4425 4425 4425 0
280 20250213 160300 0 4425 4425 4425 4425 0
281 20250213 160200 0 4425 4425 4425 4425 0
282 20250213 160100 0 4425 4425 4425 4425 0
283 20250213 160000 0 4425 4425 4425 4425 0
284 20250213 155900 0 4425 4425 4425 4425 0
285 20250213 155800 0 4425 4425 4425 4425 0
286 20250213 155700 0 4425 4425 4425 4425 0
287 20250213 155600 0 4425 4425 4425 4425 0
288 20250213 155500 0 4425 4425 4425 4425 0
289 20250213 155400 0 4425 4425 4425 4425 0
290 20250213 155300 0 4425 4425 4425 4425 0
291 20250213 155200 0 4425 4425 4425 4425 0
292 20250213 155100 0 4425 4425 4425 4425 0
293 20250213 155000 0 4425 4425 4425 4425 0
294 20250213 154900 0 4425 4425 4425 4425 0
295 20250213 154800 0 4425 4425 4425 4425 0
296 20250213 154700 0 4425 4425 4425 4425 0
297 20250213 154600 0 4425 4425 4425 4425 0
298 20250213 154500 0 4425 4425 4425 4425 0
299 20250213 154400 0 4425 4425 4425 4425 0
300 20250213 154300 0 4425 4425 4425 4425 0
301 20250213 154200 0 4425 4425 4425 4425 0
302 20250213 154100 0 4425 4425 4425 4425 0
303 20250213 154000 0 4425 4425 4425 4425 0
304 20250213 153900 0 4425 4425 4425 4425 0
305 20250213 153800 0 4425 4425 4425 4425 0
306 20250213 153700 0 4425 4425 4425 4425 0
307 20250213 153600 0 4425 4425 4425 4425 0
308 20250213 153500 0 4425 4425 4425 4425 0
309 20250213 153400 0 4425 4425 4425 4425 0
310 20250213 153300 0 4425 4425 4425 4425 0
311 20250213 153200 0 4425 4425 4425 4425 0
312 20250213 153100 0 4425 4425 4425 4425 0
313 20250213 153000 0 4425 4425 4425 4425 0
314 20250213 152900 0 4425 4425 4425 4425 0
315 20250213 152800 0 4425 4425 4425 4425 0
316 20250213 152700 0 4425 4425 4425 4425 0
317 20250213 152600 0 4425 4425 4425 4425 0
318 20250213 152500 0 4425 4425 4425 4425 0
319 20250213 152400 0 4425 4425 4425 4425 0
320 20250213 152300 0 4425 4425 4425 4425 0
321 20250213 152200 0 4425 4425 4425 4425 0
322 20250213 152100 0 4425 4425 4425 4425 0
323 20250213 152000 0 4425 4425 4425 4425 0
324 20250213 151900 0 4425 4425 4425 4425 0
325 20250213 151800 0 4425 4425 4425 4425 0
326 20250213 151700 0 4425 4425 4425 4425 0
327 20250213 151600 0 4425 4425 4425 4425 0
328 20250213 151500 0 4425 4425 4425 4425 0
329 20250213 151400 0 4425 4425 4425 4425 0
330 20250213 151300 0 4425 4425 4425 4425 0
331 20250213 151200 0 4425 4425 4425 4425 0
332 20250213 151100 0 4425 4425 4425 4425 0
333 20250213 151000 0 4425 4425 4425 4425 0
334 20250213 150900 0 4425 4425 4425 4425 0
335 20250213 150800 0 4425 4425 4425 4425 0
336 20250213 150700 0 4425 4425 4425 4425 0
337 20250213 150600 0 4425 4425 4425 4425 0
338 20250213 150500 0 4425 4425 4425 4425 0
339 20250213 150400 0 4425 4425 4425 4425 0
340 20250213 150300 0 4425 4425 4425 4425 0
341 20250213 150200 0 4425 4425 4425 4425 0
342 20250213 150100 0 4425 4425 4425 4425 0
343 20250213 150000 0 4425 4425 4425 4425 0
344 20250213 145900 0 4425 4425 4425 4425 0
345 20250213 145800 0 4425 4425 4425 4425 0
346 20250213 145700 0 4425 4425 4425 4425 0
347 20250213 145600 0 4425 4425 4425 4425 0
348 20250213 145500 0 4425 4425 4425 4425 0
349 20250213 145400 0 4425 4425 4425 4425 0
350 20250213 145300 0 4425 4425 4425 4425 0
351 20250213 145200 0 4425 4425 4425 4425 0
352 20250213 145100 0 4425 4425 4425 4425 0
353 20250213 145000 0 4425 4425 4425 4425 0
354 20250213 144900 0 4425 4425 4425 4425 0
355 20250213 144800 0 4425 4425 4425 4425 0
356 20250213 144700 0 4425 4425 4425 4425 0
357 20250213 144600 0 4425 4425 4425 4425 0
358 20250213 144500 0 4425 4425 4425 4425 0
359 20250213 144400 0 4425 4425 4425 4425 0
360 20250213 144300 0 4425 4425 4425 4425 0
361 20250213 144200 0 4425 4425 4425 4425 0
362 20250213 144100 0 4425 4425 4425 4425 0
363 20250213 144000 0 4425 4425 4425 4425 0
364 20250213 143900 0 4425 4425 4425 4425 0
365 20250213 143800 0 4425 4425 4425 4425 0
366 20250213 143700 0 4425 4425 4425 4425 0
367 20250213 143600 0 4425 4425 4425 4425 0
368 20250213 143500 0 4425 4425 4425 4425 0
369 20250213 143400 0 4425 4425 4425 4425 0
370 20250213 143300 0 4425 4425 4425 4425 0
371 20250213 143200 0 4425 4425 4425 4425 0
372 20250213 143100 0 4425 4425 4425 4425 0
373 20250213 143000 0 4425 4425 4425 4425 0
374 20250213 142900 0 4425 4425 4425 4425 0
375 20250213 142800 0 4425 4425 4425 4425 0
376 20250213 142700 0 4425 4425 4425 4425 0
377 20250213 142600 0 4425 4425 4425 4425 0
378 20250213 142500 0 4425 4425 4425 4425 0
379 20250213 142400 0 4425 4425 4425 4425 0
380 20250213 142300 0 4425 4425 4425 4425 0
381 20250213 142200 0 4425 4425 4425 4425 0
382 20250213 142100 0 4425 4425 4425 4425 0
383 20250213 142000 0 4425 4425 4425 4425 0
384 20250213 141900 0 4425 4425 4425 4425 0
385 20250213 141800 0 4425 4425 4425 4425 0
386 20250213 141700 0 4425 4425 4425 4425 0
387 20250213 141600 0 4425 4425 4425 4425 0
388 20250213 141500 0 4425 4425 4425 4425 0
389 20250213 141400 0 4425 4425 4425 4425 0
390 20250213 141300 0 4425 4425 4425 4425 0
391 20250213 141200 0 4425 4425 4425 4425 0
392 20250213 141100 0 4425 4425 4425 4425 0
393 20250213 141000 0 4425 4425 4425 4425 0
394 20250213 140900 0 4425 4425 4425 4425 0
395 20250213 140800 0 4425 4425 4425 4425 0
396 20250213 140700 0 4425 4425 4425 4425 0
397 20250213 140600 0 4425 4425 4425 4425 0
398 20250213 140500 0 4425 4425 4425 4425 0
399 20250213 140400 0 4425 4425 4425 4425 0
400 20250213 140300 0 4425 4425 4425 4425 0
401 20250213 140200 0 4425 4425 4425 4425 0
402 20250213 140100 0 4425 4425 4425 4425 0
403 20250213 140000 0 4425 4425 4425 4425 0
404 20250213 135900 0 4425 4425 4425 4425 0
405 20250213 135800 0 4425 4425 4425 4425 0
406 20250213 135700 0 4425 4425 4425 4425 0
407 20250213 135600 0 4425 4425 4425 4425 0
408 20250213 135500 0 4425 4425 4425 4425 0
409 20250213 135400 0 4425 4425 4425 4425 0
410 20250213 135300 0 4425 4425 4425 4425 0
411 20250213 135200 0 4425 4425 4425 4425 0
412 20250213 135100 0 4425 4425 4425 4425 0
413 20250213 135000 0 4425 4425 4425 4425 0
414 20250213 134900 0 4425 4425 4425 4425 0
415 20250213 134800 0 4425 4425 4425 4425 0
416 20250213 134700 0 4425 4425 4425 4425 0
417 20250213 134600 0 4425 4425 4425 4425 0
418 20250213 134500 0 4425 4425 4425 4425 0
419 20250213 134400 0 4425 4425 4425 4425 0
420 20250213 134300 0 4425 4425 4425 4425 0
421 20250213 134200 0 4425 4425 4425 4425 0
422 20250213 134100 0 4425 4425 4425 4425 0
423 20250213 134000 0 4425 4425 4425 4425 0
424 20250213 133900 0 4425 4425 4425 4425 0
425 20250213 133800 0 4425 4425 4425 4425 0
426 20250213 133700 0 4425 4425 4425 4425 0
427 20250213 133600 0 4425 4425 4425 4425 0
428 20250213 133500 0 4425 4425 4425 4425 0
429 20250213 133400 0 4425 4425 4425 4425 0
430 20250213 133300 0 4425 4425 4425 4425 0
431 20250213 133200 0 4425 4425 4425 4425 0
432 20250213 133100 0 4425 4425 4425 4425 0
433 20250213 133000 0 4425 4425 4425 4425 0
434 20250213 132900 0 4425 4425 4425 4425 0
435 20250213 132800 0 4425 4425 4425 4425 0
436 20250213 132700 0 4425 4425 4425 4425 0
437 20250213 132600 0 4425 4425 4425 4425 0
438 20250213 132500 0 4425 4425 4425 4425 0
439 20250213 132400 0 4425 4425 4425 4425 0
440 20250213 132300 0 4425 4425 4425 4425 0
441 20250213 132200 0 4425 4425 4425 4425 0
442 20250213 132100 0 4425 4425 4425 4425 0
443 20250213 132000 0 4425 4425 4425 4425 0
444 20250213 131900 0 4425 4425 4425 4425 0
445 20250213 131800 0 4425 4425 4425 4425 0
446 20250213 131700 0 4425 4425 4425 4425 0
447 20250213 131600 0 4425 4425 4425 4425 0
448 20250213 131500 0 4425 4425 4425 4425 0
449 20250213 131400 0 4425 4425 4425 4425 0
450 20250213 131300 0 4425 4425 4425 4425 0
451 20250213 131200 0 4425 4425 4425 4425 0
452 20250213 131100 0 4425 4425 4425 4425 0
453 20250213 131000 0 4425 4425 4425 4425 0
454 20250213 130900 0 4425 4425 4425 4425 0
455 20250213 130800 0 4425 4425 4425 4425 0
456 20250213 130700 0 4425 4425 4425 4425 0
457 20250213 130600 0 4425 4425 4425 4425 0
458 20250213 130500 0 4425 4425 4425 4425 0
459 20250213 130400 0 4425 4425 4425 4425 0
460 20250213 130300 0 4425 4425 4425 4425 0
461 20250213 130200 0 4425 4425 4425 4425 0
462 20250213 130100 0 4425 4425 4425 4425 0
463 20250213 130000 0 4425 4425 4425 4425 0
464 20250213 125900 0 4425 4425 4425 4425 0
465 20250213 125800 0 4425 4425 4425 4425 0
466 20250213 125700 0 4425 4425 4425 4425 0
467 20250213 125600 0 4425 4425 4425 4425 0
468 20250213 125500 0 4425 4425 4425 4425 0
469 20250213 125400 0 4425 4425 4425 4425 0
470 20250213 125300 0 4425 4425 4425 4425 0
471 20250213 125200 0 4425 4425 4425 4425 0
472 20250213 125100 0 4425 4425 4425 4425 0
473 20250213 125000 0 4425 4425 4425 4425 0
474 20250213 124900 0 4425 4425 4425 4425 0
475 20250213 124800 0 4425 4425 4425 4425 0
476 20250213 124700 0 4425 4425 4425 4425 0
477 20250213 124600 0 4425 4425 4425 4425 0
478 20250213 124500 0 4425 4425 4425 4425 0
479 20250213 124400 0 4425 4425 4425 4425 0
480 20250213 124300 0 4425 4425 4425 4425 0
481 20250213 124200 0 4425 4425 4425 4425 0
482 20250213 124100 0 4425 4425 4425 4425 0
483 20250213 124000 0 4425 4425 4425 4425 0
484 20250213 123900 0 4425 4425 4425 4425 0
485 20250213 123800 0 4425 4425 4425 4425 0
486 20250213 123700 0 4425 4425 4425 4425 0
487 20250213 123600 0 4425 4425 4425 4425 0
488 20250213 123500 0 4425 4425 4425 4425 0
489 20250213 123400 0 4425 4425 4425 4425 0
490 20250213 123300 0 4425 4425 4425 4425 0
491 20250213 123200 0 4425 4425 4425 4425 0
492 20250213 123100 0 4425 4425 4425 4425 0
493 20250213 123000 0 4425 4425 4425 4425 0
494 20250213 122900 0 4425 4425 4425 4425 0
495 20250213 122800 0 4425 4425 4425 4425 0
496 20250213 122700 0 4425 4425 4425 4425 0
497 20250213 122600 0 4425 4425 4425 4425 0
498 20250213 122500 0 4425 4425 4425 4425 0
499 20250213 122400 0 4425 4425 4425 4425 0
500 20250213 122300 0 4425 4425 4425 4425 0
501 20250213 122200 0 4425 4425 4425 4425 0
502 20250213 122100 0 4425 4425 4425 4425 0
503 20250213 122000 0 4425 4425 4425 4425 0
504 20250213 121900 0 4425 4425 4425 4425 0
505 20250213 121800 0 4425 4425 4425 4425 0
506 20250213 121700 0 4425 4425 4425 4425 0
507 20250213 121600 0 4425 4425 4425 4425 0
508 20250213 121500 0 4425 4425 4425 4425 0
509 20250213 121400 0 4425 4425 4425 4425 0
510 20250213 121300 0 4425 4425 4425 4425 0
511 20250213 121200 0 4425 4425 4425 4425 0
512 20250213 121100 0 4425 4425 4425 4425 0
513 20250213 121000 0 4425 4425 4425 4425 0
514 20250213 120900 0 4425 4425 4425 4425 0
515 20250213 120800 0 4425 4425 4425 4425 0
516 20250213 120700 0 4425 4425 4425 4425 0
517 20250213 120600 0 4425 4425 4425 4425 0
518 20250213 120500 0 4425 4425 4425 4425 0
519 20250213 120400 0 4425 4425 4425 4425 0
520 20250213 120300 0 4425 4425 4425 4425 0
521 20250213 120200 0 4425 4425 4425 4425 0
522 20250213 120100 0 4425 4425 4425 4425 0
523 20250213 120000 0 4425 4425 4425 4425 0
524 20250213 115900 0 4425 4425 4425 4425 0
525 20250213 115800 0 4425 4425 4425 4425 0
526 20250213 115700 0 4425 4425 4425 4425 0
527 20250213 115600 0 4425 4425 4425 4425 0
528 20250213 115500 0 4425 4425 4425 4425 0
529 20250213 115400 0 4425 4425 4425 4425 0
530 20250213 115300 0 4425 4425 4425 4425 0
531 20250213 115200 0 4425 4425 4425 4425 0
532 20250213 115100 0 4425 4425 4425 4425 0
533 20250213 115000 0 4425 4425 4425 4425 0
534 20250213 114900 0 4425 4425 4425 4425 0
535 20250213 114800 0 4425 4425 4425 4425 0
536 20250213 114700 0 4425 4425 4425 4425 0
537 20250213 114600 0 4425 4425 4425 4425 0
538 20250213 114500 0 4425 4425 4425 4425 0
539 20250213 114400 0 4425 4425 4425 4425 0
540 20250213 114300 0 4425 4425 4425 4425 0
541 20250213 114200 0 4425 4425 4425 4425 0
542 20250213 114100 0 4425 4425 4425 4425 0
543 20250213 114000 0 4425 4425 4425 4425 0
544 20250213 113900 0 4425 4425 4425 4425 0
545 20250213 113800 0 4425 4425 4425 4425 0
546 20250213 113700 0 4425 4425 4425 4425 0
547 20250213 113600 0 4425 4425 4425 4425 0
548 20250213 113500 0 4425 4425 4425 4425 0
549 20250213 113400 0 4425 4425 4425 4425 0
550 20250213 113300 0 4425 4425 4425 4425 0
551 20250213 113200 0 4425 4425 4425 4425 0
552 20250213 113100 0 4425 4425 4425 4425 0
553 20250213 113000 0 4425 4425 4425 4425 0
554 20250213 112900 0 4425 4425 4425 4425 0
555 20250213 112800 0 4425 4425 4425 4425 0
556 20250213 112700 0 4425 4425 4425 4425 0
557 20250213 112600 0 4425 4425 4425 4425 0
558 20250213 112500 0 4425 4425 4425 4425 0
559 20250213 112400 0 4425 4425 4425 4425 0
560 20250213 112300 0 4425 4425 4425 4425 0
561 20250213 112200 0 4425 4425 4425 4425 0
562 20250213 112100 0 4425 4425 4425 4425 0
563 20250213 112000 0 4425 4425 4425 4425 0
564 20250213 111900 0 4425 4425 4425 4425 0
565 20250213 111800 0 4425 4425 4425 4425 0
566 20250213 111700 0 4425 4425 4425 4425 0
567 20250213 111600 0 4425 4425 4425 4425 0
568 20250213 111500 0 4425 4425 4425 4425 0
569 20250213 111400 0 4425 4425 4425 4425 0
570 20250213 111300 0 4425 4425 4425 4425 0
571 20250213 111200 0 4425 4425 4425 4425 0
572 20250213 111100 0 4425 4425 4425 4425 0
573 20250213 111000 0 4425 4425 4425 4425 0
574 20250213 110900 0 4425 4425 4425 4425 0
575 20250213 110800 0 4425 4425 4425 4425 0
576 20250213 110700 0 4425 4425 4425 4425 0
577 20250213 110600 0 4425 4425 4425 4425 0
578 20250213 110500 0 4425 4425 4425 4425 0
579 20250213 110400 0 4425 4425 4425 4425 0
580 20250213 110300 0 4425 4425 4425 4425 0
581 20250213 110200 0 4425 4425 4425 4425 0
582 20250213 110100 0 4425 4425 4425 4425 0
583 20250213 110000 0 4425 4425 4425 4425 0
584 20250213 105900 0 4425 4425 4425 4425 0
585 20250213 105800 0 4425 4425 4425 4425 0
586 20250213 105700 0 4425 4425 4425 4425 0
587 20250213 105600 0 4425 4425 4425 4425 0
588 20250213 105500 0 4425 4425 4425 4425 0
589 20250213 105400 0 4425 4425 4425 4425 0
590 20250213 105300 0 4425 4425 4425 4425 0
591 20250213 105200 0 4425 4425 4425 4425 0
592 20250213 105100 0 4425 4425 4425 4425 0
593 20250213 105000 0 4425 4425 4425 4425 0
594 20250213 104900 0 4425 4425 4425 4425 0
595 20250213 104800 0 4425 4425 4425 4425 0
596 20250213 104700 0 4425 4425 4425 4425 0
597 20250213 104600 0 4425 4425 4425 4425 0
598 20250213 104500 0 4425 4425 4425 4425 0
599 20250213 104400 0 4425 4425 4425 4425 0
600 20250213 104300 0 4425 4425 4425 4425 0
601 20250213 104200 0 4425 4425 4425 4425 0
602 20250213 104100 0 4425 4425 4425 4425 0
603 20250213 104000 0 4425 4425 4425 4425 0
604 20250213 103900 0 4425 4425 4425 4425 0
605 20250213 103800 0 4425 4425 4425 4425 0
606 20250213 103700 0 4425 4425 4425 4425 0
607 20250213 103600 0 4425 4425 4425 4425 0
608 20250213 103500 0 4425 4425 4425 4425 0
609 20250213 103400 0 4425 4425 4425 4425 0
610 20250213 103300 0 4425 4425 4425 4425 0
611 20250213 103200 0 4425 4425 4425 4425 0
612 20250213 103100 0 4425 4425 4425 4425 0
613 20250213 103000 0 4425 4425 4425 4425 0
614 20250213 102900 0 4425 4425 4425 4425 0
615 20250213 102800 0 4425 4425 4425 4425 0
616 20250213 102700 0 4425 4425 4425 4425 0
617 20250213 102600 0 4425 4425 4425 4425 0
618 20250213 102500 0 4425 4425 4425 4425 0
619 20250213 102400 0 4425 4425 4425 4425 0
620 20250213 102300 0 4425 4425 4425 4425 0
621 20250213 102200 0 4425 4425 4425 4425 0
622 20250213 102100 0 4425 4425 4425 4425 0
623 20250213 102000 0 4425 4425 4425 4425 0
624 20250213 101900 0 4425 4425 4425 4425 0
625 20250213 101800 0 4425 4425 4425 4425 0
626 20250213 101700 0 4425 4425 4425 4425 0
627 20250213 101600 0 4425 4425 4425 4425 0
628 20250213 101500 0 4425 4425 4425 4425 0
629 20250213 101400 0 4425 4425 4425 4425 0
630 20250213 101300 0 4425 4425 4425 4425 0
631 20250213 101200 0 4425 4425 4425 4425 0
632 20250213 101100 0 4425 4425 4425 4425 0
633 20250213 101000 0 4425 4425 4425 4425 0
634 20250213 100900 0 4425 4425 4425 4425 0
635 20250213 100800 0 4425 4425 4425 4425 0
636 20250213 100700 0 4425 4425 4425 4425 0
637 20250213 100600 0 4425 4425 4425 4425 0
638 20250213 100500 0 4425 4425 4425 4425 0
639 20250213 100400 0 4425 4425 4425 4425 0
640 20250213 100300 0 4425 4425 4425 4425 0
641 20250213 100200 0 4425 4425 4425 4425 0
642 20250213 100100 0 4425 4425 4425 4425 0
643 20250213 100000 0 4425 4425 4425 4425 0
644 20250213 095900 0 4425 4425 4425 4425 0
645 20250213 095800 0 4425 4425 4425 4425 0
646 20250213 095700 0 4425 4425 4425 4425 0
647 20250213 095600 0 4425 4425 4425 4425 0
648 20250213 095500 0 4425 4425 4425 4425 0
649 20250213 095400 0 4425 4425 4425 4425 0
650 20250213 095300 0 4425 4425 4425 4425 0
651 20250213 095200 0 4425 4425 4425 4425 0
652 20250213 095100 0 4425 4425 4425 4425 0
653 20250213 095000 0 4425 4425 4425 4425 0
654 20250213 094900 0 4425 4425 4425 4425 0
655 20250213 094800 0 4425 4425 4425 4425 0
656 20250213 094700 0 4425 4425 4425 4425 0
657 20250213 094600 0 4425 4425 4425 4425 0
658 20250213 094500 0 4425 4425 4425 4425 0
659 20250213 094400 0 4425 4425 4425 4425 0
660 20250213 094300 0 4425 4425 4425 4425 0
661 20250213 094200 0 4425 4425 4425 4425 0
662 20250213 094100 0 4425 4425 4425 4425 0
663 20250213 094000 0 4425 4425 4425 4425 0
664 20250213 093900 0 4425 4425 4425 4425 0
665 20250213 093800 0 4425 4425 4425 4425 0
666 20250213 093700 0 4425 4425 4425 4425 0
667 20250213 093600 0 4425 4425 4425 4425 0
668 20250213 093500 0 4425 4425 4425 4425 0
669 20250213 093400 0 4425 4425 4425 4425 0
670 20250213 093300 0 4425 4425 4425 4425 0
671 20250213 093200 0 4425 4425 4425 4425 0
672 20250213 093100 0 4425 4425 4425 4425 0
673 20250213 093000 0 4425 4425 4425 4425 0
674 20250213 092900 0 4425 4425 4425 4425 0
675 20250213 092800 0 4425 4425 4425 4425 0
676 20250213 092700 0 4425 4425 4425 4425 0
677 20250213 092600 0 4425 4425 4425 4425 0
678 20250213 092500 0 4425 4425 4425 4425 0
679 20250213 092400 0 4425 4425 4425 4425 0
680 20250213 092300 0 4425 4425 4425 4425 0
681 20250213 092200 0 4425 4425 4425 4425 0
682 20250213 092100 0 4425 4425 4425 4425 0
683 20250213 092000 0 4425 4425 4425 4425 0
684 20250213 091900 0 4425 4425 4425 4425 0
685 20250213 091800 0 4425 4425 4425 4425 0
686 20250213 091700 0 4425 4425 4425 4425 0
687 20250213 091600 0 4425 4425 4425 4425 0
688 20250213 091500 0 4425 4425 4425 4425 0
689 20250213 091400 0 4425 4425 4425 4425 0
690 20250213 091300 0 4425 4425 4425 4425 0
691 20250213 091200 0 4425 4425 4425 4425 0
692 20250213 091100 0 4425 4425 4425 4425 0
693 20250213 091000 0 4425 4425 4425 4425 0
694 20250213 090900 0 4425 4425 4425 4425 0
695 20250213 090800 0 4425 4425 4425 4425 0
696 20250213 090700 0 4425 4425 4425 4425 0
697 20250213 090600 0 4425 4425 4425 4425 0
698 20250213 090500 0 4425 4425 4425 4425 0
699 20250213 090400 0 4425 4425 4425 4425 0
700 20250213 090300 0 4425 4425 4425 4425 0
701 20250213 090200 0 4425 4425 4425 4425 0
702 20250213 090100 0 4425 4425 4425 4425 0
703 20250213 090000 0 4425 4425 4425 4425 0