ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
204210/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,204100,0,2035,2035,2035,2035,0
20250213,204000,0,2035,2035,2035,2035,0
20250213,203900,0,2035,2035,2035,2035,0
20250213,203800,0,2035,2035,2035,2035,0
20250213,203700,0,2035,2035,2035,2035,0
20250213,203600,0,2035,2035,2035,2035,0
20250213,203500,0,2035,2035,2035,2035,0
20250213,203400,0,2035,2035,2035,2035,0
20250213,203300,0,2035,2035,2035,2035,0
20250213,203200,0,2035,2035,2035,2035,0
20250213,203100,0,2035,2035,2035,2035,0
20250213,203000,0,2035,2035,2035,2035,0
20250213,202900,0,2035,2035,2035,2035,0
20250213,202800,0,2035,2035,2035,2035,0
20250213,202700,0,2035,2035,2035,2035,0
20250213,202600,0,2035,2035,2035,2035,0
20250213,202500,0,2035,2035,2035,2035,0
20250213,202400,0,2035,2035,2035,2035,0
20250213,202300,0,2035,2035,2035,2035,0
20250213,202200,0,2035,2035,2035,2035,0
20250213,202100,0,2035,2035,2035,2035,0
20250213,202000,0,2035,2035,2035,2035,0
20250213,201900,0,2035,2035,2035,2035,0
20250213,201800,0,2035,2035,2035,2035,0
20250213,201700,0,2035,2035,2035,2035,0
20250213,201600,0,2035,2035,2035,2035,0
20250213,201500,0,2035,2035,2035,2035,0
20250213,201400,0,2035,2035,2035,2035,0
20250213,201300,0,2035,2035,2035,2035,0
20250213,201200,0,2035,2035,2035,2035,0
20250213,201100,0,2035,2035,2035,2035,0
20250213,201000,0,2035,2035,2035,2035,0
20250213,200900,0,2035,2035,2035,2035,0
20250213,200800,0,2035,2035,2035,2035,0
20250213,200700,0,2035,2035,2035,2035,0
20250213,200600,0,2035,2035,2035,2035,0
20250213,200500,0,2035,2035,2035,2035,0
20250213,200400,0,2035,2035,2035,2035,0
20250213,200300,0,2035,2035,2035,2035,0
20250213,200200,0,2035,2035,2035,2035,0
20250213,200100,0,2035,2035,2035,2035,0
20250213,200000,0,2035,2035,2035,2035,0
20250213,195900,0,2035,2035,2035,2035,0
20250213,195800,0,2035,2035,2035,2035,0
20250213,195700,0,2035,2035,2035,2035,0
20250213,195600,0,2035,2035,2035,2035,0
20250213,195500,0,2035,2035,2035,2035,0
20250213,195400,0,2035,2035,2035,2035,0
20250213,195300,0,2035,2035,2035,2035,0
20250213,195200,0,2035,2035,2035,2035,0
20250213,195100,0,2035,2035,2035,2035,0
20250213,195000,0,2035,2035,2035,2035,0
20250213,194900,0,2035,2035,2035,2035,0
20250213,194800,0,2035,2035,2035,2035,0
20250213,194700,0,2035,2035,2035,2035,0
20250213,194600,0,2035,2035,2035,2035,0
20250213,194500,0,2035,2035,2035,2035,0
20250213,194400,0,2035,2035,2035,2035,0
20250213,194300,0,2035,2035,2035,2035,0
20250213,194200,0,2035,2035,2035,2035,0
20250213,194100,0,2035,2035,2035,2035,0
20250213,194000,0,2035,2035,2035,2035,0
20250213,193900,0,2035,2035,2035,2035,0
20250213,193800,0,2035,2035,2035,2035,0
20250213,193700,0,2035,2035,2035,2035,0
20250213,193600,0,2035,2035,2035,2035,0
20250213,193500,0,2035,2035,2035,2035,0
20250213,193400,0,2035,2035,2035,2035,0
20250213,193300,0,2035,2035,2035,2035,0
20250213,193200,0,2035,2035,2035,2035,0
20250213,193100,0,2035,2035,2035,2035,0
20250213,193000,0,2035,2035,2035,2035,0
20250213,192900,0,2035,2035,2035,2035,0
20250213,192800,0,2035,2035,2035,2035,0
20250213,192700,0,2035,2035,2035,2035,0
20250213,192600,0,2035,2035,2035,2035,0
20250213,192500,0,2035,2035,2035,2035,0
20250213,192400,0,2035,2035,2035,2035,0
20250213,192300,0,2035,2035,2035,2035,0
20250213,192200,0,2035,2035,2035,2035,0
20250213,192100,0,2035,2035,2035,2035,0
20250213,192000,0,2035,2035,2035,2035,0
20250213,191900,0,2035,2035,2035,2035,0
20250213,191800,0,2035,2035,2035,2035,0
20250213,191700,0,2035,2035,2035,2035,0
20250213,191600,0,2035,2035,2035,2035,0
20250213,191500,0,2035,2035,2035,2035,0
20250213,191400,0,2035,2035,2035,2035,0
20250213,191300,0,2035,2035,2035,2035,0
20250213,191200,0,2035,2035,2035,2035,0
20250213,191100,0,2035,2035,2035,2035,0
20250213,191000,0,2035,2035,2035,2035,0
20250213,190900,0,2035,2035,2035,2035,0
20250213,190800,0,2035,2035,2035,2035,0
20250213,190700,0,2035,2035,2035,2035,0
20250213,190600,0,2035,2035,2035,2035,0
20250213,190500,0,2035,2035,2035,2035,0
20250213,190400,0,2035,2035,2035,2035,0
20250213,190300,0,2035,2035,2035,2035,0
20250213,190200,0,2035,2035,2035,2035,0
20250213,190100,0,2035,2035,2035,2035,0
20250213,190000,0,2035,2035,2035,2035,0
20250213,185900,0,2035,2035,2035,2035,0
20250213,185800,0,2035,2035,2035,2035,0
20250213,185700,0,2035,2035,2035,2035,0
20250213,185600,0,2035,2035,2035,2035,0
20250213,185500,0,2035,2035,2035,2035,0
20250213,185400,0,2035,2035,2035,2035,0
20250213,185300,0,2035,2035,2035,2035,0
20250213,185200,0,2035,2035,2035,2035,0
20250213,185100,0,2035,2035,2035,2035,0
20250213,185000,0,2035,2035,2035,2035,0
20250213,184900,0,2035,2035,2035,2035,0
20250213,184800,0,2035,2035,2035,2035,0
20250213,184700,0,2035,2035,2035,2035,0
20250213,184600,0,2035,2035,2035,2035,0
20250213,184500,0,2035,2035,2035,2035,0
20250213,184400,0,2035,2035,2035,2035,0
20250213,184300,0,2035,2035,2035,2035,0
20250213,184200,0,2035,2035,2035,2035,0
20250213,184100,0,2035,2035,2035,2035,0
20250213,184000,0,2035,2035,2035,2035,0
20250213,183900,0,2035,2035,2035,2035,0
20250213,183800,0,2035,2035,2035,2035,0
20250213,183700,0,2035,2035,2035,2035,0
20250213,183600,0,2035,2035,2035,2035,0
20250213,183500,0,2035,2035,2035,2035,0
20250213,183400,0,2035,2035,2035,2035,0
20250213,183300,0,2035,2035,2035,2035,0
20250213,183200,0,2035,2035,2035,2035,0
20250213,183100,0,2035,2035,2035,2035,0
20250213,183000,0,2035,2035,2035,2035,0
20250213,182900,0,2035,2035,2035,2035,0
20250213,182800,0,2035,2035,2035,2035,0
20250213,182700,0,2035,2035,2035,2035,0
20250213,182600,0,2035,2035,2035,2035,0
20250213,182500,0,2035,2035,2035,2035,0
20250213,182400,0,2035,2035,2035,2035,0
20250213,182300,0,2035,2035,2035,2035,0
20250213,182200,0,2035,2035,2035,2035,0
20250213,182100,0,2035,2035,2035,2035,0
20250213,182000,0,2035,2035,2035,2035,0
20250213,181900,0,2035,2035,2035,2035,0
20250213,181800,0,2035,2035,2035,2035,0
20250213,181700,0,2035,2035,2035,2035,0
20250213,181600,0,2035,2035,2035,2035,0
20250213,181500,0,2035,2035,2035,2035,0
20250213,181400,0,2035,2035,2035,2035,0
20250213,181300,0,2035,2035,2035,2035,0
20250213,181200,0,2035,2035,2035,2035,0
20250213,181100,0,2035,2035,2035,2035,0
20250213,181000,0,2035,2035,2035,2035,0
20250213,180900,0,2035,2035,2035,2035,0
20250213,180800,0,2035,2035,2035,2035,0
20250213,180700,0,2035,2035,2035,2035,0
20250213,180600,0,2035,2035,2035,2035,0
20250213,180500,0,2035,2035,2035,2035,0
20250213,180400,0,2035,2035,2035,2035,0
20250213,180300,0,2035,2035,2035,2035,0
20250213,180200,0,2035,2035,2035,2035,0
20250213,180100,0,2035,2035,2035,2035,0
20250213,180000,0,2035,2035,2035,2035,0
20250213,175900,0,2035,2035,2035,2035,0
20250213,175800,0,2035,2035,2035,2035,0
20250213,175700,0,2035,2035,2035,2035,0
20250213,175600,0,2035,2035,2035,2035,0
20250213,175500,0,2035,2035,2035,2035,0
20250213,175400,0,2035,2035,2035,2035,0
20250213,175300,0,2035,2035,2035,2035,0
20250213,175200,0,2035,2035,2035,2035,0
20250213,175100,0,2035,2035,2035,2035,0
20250213,175000,0,2035,2035,2035,2035,0
20250213,174900,0,2035,2035,2035,2035,0
20250213,174800,0,2035,2035,2035,2035,0
20250213,174700,0,2035,2035,2035,2035,0
20250213,174600,0,2035,2035,2035,2035,0
20250213,174500,0,2035,2035,2035,2035,0
20250213,174400,0,2035,2035,2035,2035,0
20250213,174300,0,2035,2035,2035,2035,0
20250213,174200,0,2035,2035,2035,2035,0
20250213,174100,0,2035,2035,2035,2035,0
20250213,174000,0,2035,2035,2035,2035,0
20250213,173900,0,2035,2035,2035,2035,0
20250213,173800,0,2035,2035,2035,2035,0
20250213,173700,0,2035,2035,2035,2035,0
20250213,173600,0,2035,2035,2035,2035,0
20250213,173500,0,2035,2035,2035,2035,0
20250213,173400,0,2035,2035,2035,2035,0
20250213,173300,0,2035,2035,2035,2035,0
20250213,173200,0,2035,2035,2035,2035,0
20250213,173100,0,2035,2035,2035,2035,0
20250213,173000,0,2035,2035,2035,2035,0
20250213,172900,0,2035,2035,2035,2035,0
20250213,172800,0,2035,2035,2035,2035,0
20250213,172700,0,2035,2035,2035,2035,0
20250213,172600,0,2035,2035,2035,2035,0
20250213,172500,0,2035,2035,2035,2035,0
20250213,172400,0,2035,2035,2035,2035,0
20250213,172300,0,2035,2035,2035,2035,0
20250213,172200,0,2035,2035,2035,2035,0
20250213,172100,0,2035,2035,2035,2035,0
20250213,172000,0,2035,2035,2035,2035,0
20250213,171900,0,2035,2035,2035,2035,0
20250213,171800,0,2035,2035,2035,2035,0
20250213,171700,0,2035,2035,2035,2035,0
20250213,171600,0,2035,2035,2035,2035,0
20250213,171500,0,2035,2035,2035,2035,0
20250213,171400,0,2035,2035,2035,2035,0
20250213,171300,0,2035,2035,2035,2035,0
20250213,171200,0,2035,2035,2035,2035,0
20250213,171100,0,2035,2035,2035,2035,0
20250213,171000,0,2035,2035,2035,2035,0
20250213,170900,0,2035,2035,2035,2035,0
20250213,170800,0,2035,2035,2035,2035,0
20250213,170700,0,2035,2035,2035,2035,0
20250213,170600,0,2035,2035,2035,2035,0
20250213,170500,0,2035,2035,2035,2035,0
20250213,170400,0,2035,2035,2035,2035,0
20250213,170300,0,2035,2035,2035,2035,0
20250213,170200,0,2035,2035,2035,2035,0
20250213,170100,0,2035,2035,2035,2035,0
20250213,170000,0,2035,2035,2035,2035,0
20250213,165900,0,2035,2035,2035,2035,0
20250213,165800,0,2035,2035,2035,2035,0
20250213,165700,0,2035,2035,2035,2035,0
20250213,165600,0,2035,2035,2035,2035,0
20250213,165500,0,2035,2035,2035,2035,0
20250213,165400,0,2035,2035,2035,2035,0
20250213,165300,0,2035,2035,2035,2035,0
20250213,165200,0,2035,2035,2035,2035,0
20250213,165100,0,2035,2035,2035,2035,0
20250213,165000,0,2035,2035,2035,2035,0
20250213,164900,0,2035,2035,2035,2035,0
20250213,164800,0,2035,2035,2035,2035,0
20250213,164700,0,2035,2035,2035,2035,0
20250213,164600,0,2035,2035,2035,2035,0
20250213,164500,0,2035,2035,2035,2035,0
20250213,164400,0,2035,2035,2035,2035,0
20250213,164300,0,2035,2035,2035,2035,0
20250213,164200,0,2035,2035,2035,2035,0
20250213,164100,0,2035,2035,2035,2035,0
20250213,164000,0,2035,2035,2035,2035,0
20250213,163900,0,2035,2035,2035,2035,0
20250213,163800,0,2035,2035,2035,2035,0
20250213,163700,0,2035,2035,2035,2035,0
20250213,163600,0,2035,2035,2035,2035,0
20250213,163500,0,2035,2035,2035,2035,0
20250213,163400,0,2035,2035,2035,2035,0
20250213,163300,0,2035,2035,2035,2035,0
20250213,163200,0,2035,2035,2035,2035,0
20250213,163100,0,2035,2035,2035,2035,0
20250213,163000,0,2035,2035,2035,2035,0
20250213,162900,0,2035,2035,2035,2035,0
20250213,162800,0,2035,2035,2035,2035,0
20250213,162700,0,2035,2035,2035,2035,0
20250213,162600,0,2035,2035,2035,2035,0
20250213,162500,0,2035,2035,2035,2035,0
20250213,162400,0,2035,2035,2035,2035,0
20250213,162300,0,2035,2035,2035,2035,0
20250213,162200,0,2035,2035,2035,2035,0
20250213,162100,0,2035,2035,2035,2035,0
20250213,162000,0,2035,2035,2035,2035,0
20250213,161900,0,2035,2035,2035,2035,0
20250213,161800,0,2035,2035,2035,2035,0
20250213,161700,0,2035,2035,2035,2035,0
20250213,161600,0,2035,2035,2035,2035,0
20250213,161500,0,2035,2035,2035,2035,0
20250213,161400,0,2035,2035,2035,2035,0
20250213,161300,0,2035,2035,2035,2035,0
20250213,161200,0,2035,2035,2035,2035,0
20250213,161100,0,2035,2035,2035,2035,0
20250213,161000,0,2035,2035,2035,2035,0
20250213,160900,0,2035,2035,2035,2035,0
20250213,160800,0,2035,2035,2035,2035,0
20250213,160700,0,2035,2035,2035,2035,0
20250213,160600,0,2035,2035,2035,2035,0
20250213,160500,0,2035,2035,2035,2035,0
20250213,160400,0,2035,2035,2035,2035,0
20250213,160300,0,2035,2035,2035,2035,0
20250213,160200,0,2035,2035,2035,2035,0
20250213,160100,0,2035,2035,2035,2035,0
20250213,160000,0,2035,2035,2035,2035,0
20250213,155900,0,2035,2035,2035,2035,0
20250213,155800,0,2035,2035,2035,2035,0
20250213,155700,0,2035,2035,2035,2035,0
20250213,155600,0,2035,2035,2035,2035,0
20250213,155500,0,2035,2035,2035,2035,0
20250213,155400,0,2035,2035,2035,2035,0
20250213,155300,0,2035,2035,2035,2035,0
20250213,155200,0,2035,2035,2035,2035,0
20250213,155100,0,2035,2035,2035,2035,0
20250213,155000,0,2035,2035,2035,2035,0
20250213,154900,0,2035,2035,2035,2035,0
20250213,154800,0,2035,2035,2035,2035,0
20250213,154700,0,2035,2035,2035,2035,0
20250213,154600,0,2035,2035,2035,2035,0
20250213,154500,0,2035,2035,2035,2035,0
20250213,154400,0,2035,2035,2035,2035,0
20250213,154300,0,2035,2035,2035,2035,0
20250213,154200,0,2035,2035,2035,2035,0
20250213,154100,0,2035,2035,2035,2035,0
20250213,154000,0,2035,2035,2035,2035,0
20250213,153900,0,2035,2035,2035,2035,0
20250213,153800,0,2035,2035,2035,2035,0
20250213,153700,0,2035,2035,2035,2035,0
20250213,153600,0,2035,2035,2035,2035,0
20250213,153500,0,2035,2035,2035,2035,0
20250213,153400,0,2035,2035,2035,2035,0
20250213,153300,0,2035,2035,2035,2035,0
20250213,153200,0,2035,2035,2035,2035,0
20250213,153100,0,2035,2035,2035,2035,0
20250213,153000,0,2035,2035,2035,2035,0
20250213,152900,0,2035,2035,2035,2035,0
20250213,152800,0,2035,2035,2035,2035,0
20250213,152700,0,2035,2035,2035,2035,0
20250213,152600,0,2035,2035,2035,2035,0
20250213,152500,0,2035,2035,2035,2035,0
20250213,152400,0,2035,2035,2035,2035,0
20250213,152300,0,2035,2035,2035,2035,0
20250213,152200,0,2035,2035,2035,2035,0
20250213,152100,0,2035,2035,2035,2035,0
20250213,152000,0,2035,2035,2035,2035,0
20250213,151900,0,2035,2035,2035,2035,0
20250213,151800,0,2035,2035,2035,2035,0
20250213,151700,0,2035,2035,2035,2035,0
20250213,151600,0,2035,2035,2035,2035,0
20250213,151500,0,2035,2035,2035,2035,0
20250213,151400,0,2035,2035,2035,2035,0
20250213,151300,0,2035,2035,2035,2035,0
20250213,151200,0,2035,2035,2035,2035,0
20250213,151100,0,2035,2035,2035,2035,0
20250213,151000,0,2035,2035,2035,2035,0
20250213,150900,0,2035,2035,2035,2035,0
20250213,150800,0,2035,2035,2035,2035,0
20250213,150700,0,2035,2035,2035,2035,0
20250213,150600,0,2035,2035,2035,2035,0
20250213,150500,0,2035,2035,2035,2035,0
20250213,150400,0,2035,2035,2035,2035,0
20250213,150300,0,2035,2035,2035,2035,0
20250213,150200,0,2035,2035,2035,2035,0
20250213,150100,0,2035,2035,2035,2035,0
20250213,150000,0,2035,2035,2035,2035,0
20250213,145900,0,2035,2035,2035,2035,0
20250213,145800,0,2035,2035,2035,2035,0
20250213,145700,0,2035,2035,2035,2035,0
20250213,145600,0,2035,2035,2035,2035,0
20250213,145500,0,2035,2035,2035,2035,0
20250213,145400,0,2035,2035,2035,2035,0
20250213,145300,0,2035,2035,2035,2035,0
20250213,145200,0,2035,2035,2035,2035,0
20250213,145100,0,2035,2035,2035,2035,0
20250213,145000,0,2035,2035,2035,2035,0
20250213,144900,0,2035,2035,2035,2035,0
20250213,144800,0,2035,2035,2035,2035,0
20250213,144700,0,2035,2035,2035,2035,0
20250213,144600,0,2035,2035,2035,2035,0
20250213,144500,0,2035,2035,2035,2035,0
20250213,144400,0,2035,2035,2035,2035,0
20250213,144300,0,2035,2035,2035,2035,0
20250213,144200,0,2035,2035,2035,2035,0
20250213,144100,0,2035,2035,2035,2035,0
20250213,144000,0,2035,2035,2035,2035,0
20250213,143900,0,2035,2035,2035,2035,0
20250213,143800,0,2035,2035,2035,2035,0
20250213,143700,0,2035,2035,2035,2035,0
20250213,143600,0,2035,2035,2035,2035,0
20250213,143500,0,2035,2035,2035,2035,0
20250213,143400,0,2035,2035,2035,2035,0
20250213,143300,0,2035,2035,2035,2035,0
20250213,143200,0,2035,2035,2035,2035,0
20250213,143100,0,2035,2035,2035,2035,0
20250213,143000,0,2035,2035,2035,2035,0
20250213,142900,0,2035,2035,2035,2035,0
20250213,142800,0,2035,2035,2035,2035,0
20250213,142700,0,2035,2035,2035,2035,0
20250213,142600,0,2035,2035,2035,2035,0
20250213,142500,0,2035,2035,2035,2035,0
20250213,142400,0,2035,2035,2035,2035,0
20250213,142300,0,2035,2035,2035,2035,0
20250213,142200,0,2035,2035,2035,2035,0
20250213,142100,0,2035,2035,2035,2035,0
20250213,142000,0,2035,2035,2035,2035,0
20250213,141900,0,2035,2035,2035,2035,0
20250213,141800,0,2035,2035,2035,2035,0
20250213,141700,0,2035,2035,2035,2035,0
20250213,141600,0,2035,2035,2035,2035,0
20250213,141500,0,2035,2035,2035,2035,0
20250213,141400,0,2035,2035,2035,2035,0
20250213,141300,0,2035,2035,2035,2035,0
20250213,141200,0,2035,2035,2035,2035,0
20250213,141100,0,2035,2035,2035,2035,0
20250213,141000,0,2035,2035,2035,2035,0
20250213,140900,0,2035,2035,2035,2035,0
20250213,140800,0,2035,2035,2035,2035,0
20250213,140700,0,2035,2035,2035,2035,0
20250213,140600,0,2035,2035,2035,2035,0
20250213,140500,0,2035,2035,2035,2035,0
20250213,140400,0,2035,2035,2035,2035,0
20250213,140300,0,2035,2035,2035,2035,0
20250213,140200,0,2035,2035,2035,2035,0
20250213,140100,0,2035,2035,2035,2035,0
20250213,140000,0,2035,2035,2035,2035,0
20250213,135900,0,2035,2035,2035,2035,0
20250213,135800,0,2035,2035,2035,2035,0
20250213,135700,0,2035,2035,2035,2035,0
20250213,135600,0,2035,2035,2035,2035,0
20250213,135500,0,2035,2035,2035,2035,0
20250213,135400,0,2035,2035,2035,2035,0
20250213,135300,0,2035,2035,2035,2035,0
20250213,135200,0,2035,2035,2035,2035,0
20250213,135100,0,2035,2035,2035,2035,0
20250213,135000,0,2035,2035,2035,2035,0
20250213,134900,0,2035,2035,2035,2035,0
20250213,134800,0,2035,2035,2035,2035,0
20250213,134700,0,2035,2035,2035,2035,0
20250213,134600,0,2035,2035,2035,2035,0
20250213,134500,0,2035,2035,2035,2035,0
20250213,134400,0,2035,2035,2035,2035,0
20250213,134300,0,2035,2035,2035,2035,0
20250213,134200,0,2035,2035,2035,2035,0
20250213,134100,0,2035,2035,2035,2035,0
20250213,134000,0,2035,2035,2035,2035,0
20250213,133900,0,2035,2035,2035,2035,0
20250213,133800,0,2035,2035,2035,2035,0
20250213,133700,0,2035,2035,2035,2035,0
20250213,133600,0,2035,2035,2035,2035,0
20250213,133500,0,2035,2035,2035,2035,0
20250213,133400,0,2035,2035,2035,2035,0
20250213,133300,0,2035,2035,2035,2035,0
20250213,133200,0,2035,2035,2035,2035,0
20250213,133100,0,2035,2035,2035,2035,0
20250213,133000,0,2035,2035,2035,2035,0
20250213,132900,0,2035,2035,2035,2035,0
20250213,132800,0,2035,2035,2035,2035,0
20250213,132700,0,2035,2035,2035,2035,0
20250213,132600,0,2035,2035,2035,2035,0
20250213,132500,0,2035,2035,2035,2035,0
20250213,132400,0,2035,2035,2035,2035,0
20250213,132300,0,2035,2035,2035,2035,0
20250213,132200,0,2035,2035,2035,2035,0
20250213,132100,0,2035,2035,2035,2035,0
20250213,132000,0,2035,2035,2035,2035,0
20250213,131900,0,2035,2035,2035,2035,0
20250213,131800,0,2035,2035,2035,2035,0
20250213,131700,0,2035,2035,2035,2035,0
20250213,131600,0,2035,2035,2035,2035,0
20250213,131500,0,2035,2035,2035,2035,0
20250213,131400,0,2035,2035,2035,2035,0
20250213,131300,0,2035,2035,2035,2035,0
20250213,131200,0,2035,2035,2035,2035,0
20250213,131100,0,2035,2035,2035,2035,0
20250213,131000,0,2035,2035,2035,2035,0
20250213,130900,0,2035,2035,2035,2035,0
20250213,130800,0,2035,2035,2035,2035,0
20250213,130700,0,2035,2035,2035,2035,0
20250213,130600,0,2035,2035,2035,2035,0
20250213,130500,0,2035,2035,2035,2035,0
20250213,130400,0,2035,2035,2035,2035,0
20250213,130300,0,2035,2035,2035,2035,0
20250213,130200,0,2035,2035,2035,2035,0
20250213,130100,0,2035,2035,2035,2035,0
20250213,130000,0,2035,2035,2035,2035,0
20250213,125900,0,2035,2035,2035,2035,0
20250213,125800,0,2035,2035,2035,2035,0
20250213,125700,0,2035,2035,2035,2035,0
20250213,125600,0,2035,2035,2035,2035,0
20250213,125500,0,2035,2035,2035,2035,0
20250213,125400,0,2035,2035,2035,2035,0
20250213,125300,0,2035,2035,2035,2035,0
20250213,125200,0,2035,2035,2035,2035,0
20250213,125100,0,2035,2035,2035,2035,0
20250213,125000,0,2035,2035,2035,2035,0
20250213,124900,0,2035,2035,2035,2035,0
20250213,124800,0,2035,2035,2035,2035,0
20250213,124700,0,2035,2035,2035,2035,0
20250213,124600,0,2035,2035,2035,2035,0
20250213,124500,0,2035,2035,2035,2035,0
20250213,124400,0,2035,2035,2035,2035,0
20250213,124300,0,2035,2035,2035,2035,0
20250213,124200,0,2035,2035,2035,2035,0
20250213,124100,0,2035,2035,2035,2035,0
20250213,124000,0,2035,2035,2035,2035,0
20250213,123900,0,2035,2035,2035,2035,0
20250213,123800,0,2035,2035,2035,2035,0
20250213,123700,0,2035,2035,2035,2035,0
20250213,123600,0,2035,2035,2035,2035,0
20250213,123500,0,2035,2035,2035,2035,0
20250213,123400,0,2035,2035,2035,2035,0
20250213,123300,0,2035,2035,2035,2035,0
20250213,123200,0,2035,2035,2035,2035,0
20250213,123100,0,2035,2035,2035,2035,0
20250213,123000,0,2035,2035,2035,2035,0
20250213,122900,0,2035,2035,2035,2035,0
20250213,122800,0,2035,2035,2035,2035,0
20250213,122700,0,2035,2035,2035,2035,0
20250213,122600,0,2035,2035,2035,2035,0
20250213,122500,0,2035,2035,2035,2035,0
20250213,122400,0,2035,2035,2035,2035,0
20250213,122300,0,2035,2035,2035,2035,0
20250213,122200,0,2035,2035,2035,2035,0
20250213,122100,0,2035,2035,2035,2035,0
20250213,122000,0,2035,2035,2035,2035,0
20250213,121900,0,2035,2035,2035,2035,0
20250213,121800,0,2035,2035,2035,2035,0
20250213,121700,0,2035,2035,2035,2035,0
20250213,121600,0,2035,2035,2035,2035,0
20250213,121500,0,2035,2035,2035,2035,0
20250213,121400,0,2035,2035,2035,2035,0
20250213,121300,0,2035,2035,2035,2035,0
20250213,121200,0,2035,2035,2035,2035,0
20250213,121100,0,2035,2035,2035,2035,0
20250213,121000,0,2035,2035,2035,2035,0
20250213,120900,0,2035,2035,2035,2035,0
20250213,120800,0,2035,2035,2035,2035,0
20250213,120700,0,2035,2035,2035,2035,0
20250213,120600,0,2035,2035,2035,2035,0
20250213,120500,0,2035,2035,2035,2035,0
20250213,120400,0,2035,2035,2035,2035,0
20250213,120300,0,2035,2035,2035,2035,0
20250213,120200,0,2035,2035,2035,2035,0
20250213,120100,0,2035,2035,2035,2035,0
20250213,120000,0,2035,2035,2035,2035,0
20250213,115900,0,2035,2035,2035,2035,0
20250213,115800,0,2035,2035,2035,2035,0
20250213,115700,0,2035,2035,2035,2035,0
20250213,115600,0,2035,2035,2035,2035,0
20250213,115500,0,2035,2035,2035,2035,0
20250213,115400,0,2035,2035,2035,2035,0
20250213,115300,0,2035,2035,2035,2035,0
20250213,115200,0,2035,2035,2035,2035,0
20250213,115100,0,2035,2035,2035,2035,0
20250213,115000,0,2035,2035,2035,2035,0
20250213,114900,0,2035,2035,2035,2035,0
20250213,114800,0,2035,2035,2035,2035,0
20250213,114700,0,2035,2035,2035,2035,0
20250213,114600,0,2035,2035,2035,2035,0
20250213,114500,0,2035,2035,2035,2035,0
20250213,114400,0,2035,2035,2035,2035,0
20250213,114300,0,2035,2035,2035,2035,0
20250213,114200,0,2035,2035,2035,2035,0
20250213,114100,0,2035,2035,2035,2035,0
20250213,114000,0,2035,2035,2035,2035,0
20250213,113900,0,2035,2035,2035,2035,0
20250213,113800,0,2035,2035,2035,2035,0
20250213,113700,0,2035,2035,2035,2035,0
20250213,113600,0,2035,2035,2035,2035,0
20250213,113500,0,2035,2035,2035,2035,0
20250213,113400,0,2035,2035,2035,2035,0
20250213,113300,0,2035,2035,2035,2035,0
20250213,113200,0,2035,2035,2035,2035,0
20250213,113100,0,2035,2035,2035,2035,0
20250213,113000,0,2035,2035,2035,2035,0
20250213,112900,0,2035,2035,2035,2035,0
20250213,112800,0,2035,2035,2035,2035,0
20250213,112700,0,2035,2035,2035,2035,0
20250213,112600,0,2035,2035,2035,2035,0
20250213,112500,0,2035,2035,2035,2035,0
20250213,112400,0,2035,2035,2035,2035,0
20250213,112300,0,2035,2035,2035,2035,0
20250213,112200,0,2035,2035,2035,2035,0
20250213,112100,0,2035,2035,2035,2035,0
20250213,112000,0,2035,2035,2035,2035,0
20250213,111900,0,2035,2035,2035,2035,0
20250213,111800,0,2035,2035,2035,2035,0
20250213,111700,0,2035,2035,2035,2035,0
20250213,111600,0,2035,2035,2035,2035,0
20250213,111500,0,2035,2035,2035,2035,0
20250213,111400,0,2035,2035,2035,2035,0
20250213,111300,0,2035,2035,2035,2035,0
20250213,111200,0,2035,2035,2035,2035,0
20250213,111100,0,2035,2035,2035,2035,0
20250213,111000,0,2035,2035,2035,2035,0
20250213,110900,0,2035,2035,2035,2035,0
20250213,110800,0,2035,2035,2035,2035,0
20250213,110700,0,2035,2035,2035,2035,0
20250213,110600,0,2035,2035,2035,2035,0
20250213,110500,0,2035,2035,2035,2035,0
20250213,110400,0,2035,2035,2035,2035,0
20250213,110300,0,2035,2035,2035,2035,0
20250213,110200,0,2035,2035,2035,2035,0
20250213,110100,0,2035,2035,2035,2035,0
20250213,110000,0,2035,2035,2035,2035,0
20250213,105900,0,2035,2035,2035,2035,0
20250213,105800,0,2035,2035,2035,2035,0
20250213,105700,0,2035,2035,2035,2035,0
20250213,105600,0,2035,2035,2035,2035,0
20250213,105500,0,2035,2035,2035,2035,0
20250213,105400,0,2035,2035,2035,2035,0
20250213,105300,0,2035,2035,2035,2035,0
20250213,105200,0,2035,2035,2035,2035,0
20250213,105100,0,2035,2035,2035,2035,0
20250213,105000,0,2035,2035,2035,2035,0
20250213,104900,0,2035,2035,2035,2035,0
20250213,104800,0,2035,2035,2035,2035,0
20250213,104700,0,2035,2035,2035,2035,0
20250213,104600,0,2035,2035,2035,2035,0
20250213,104500,0,2035,2035,2035,2035,0
20250213,104400,0,2035,2035,2035,2035,0
20250213,104300,0,2035,2035,2035,2035,0
20250213,104200,0,2035,2035,2035,2035,0
20250213,104100,0,2035,2035,2035,2035,0
20250213,104000,0,2035,2035,2035,2035,0
20250213,103900,0,2035,2035,2035,2035,0
20250213,103800,0,2035,2035,2035,2035,0
20250213,103700,0,2035,2035,2035,2035,0
20250213,103600,0,2035,2035,2035,2035,0
20250213,103500,0,2035,2035,2035,2035,0
20250213,103400,0,2035,2035,2035,2035,0
20250213,103300,0,2035,2035,2035,2035,0
20250213,103200,0,2035,2035,2035,2035,0
20250213,103100,0,2035,2035,2035,2035,0
20250213,103000,0,2035,2035,2035,2035,0
20250213,102900,0,2035,2035,2035,2035,0
20250213,102800,0,2035,2035,2035,2035,0
20250213,102700,0,2035,2035,2035,2035,0
20250213,102600,0,2035,2035,2035,2035,0
20250213,102500,0,2035,2035,2035,2035,0
20250213,102400,0,2035,2035,2035,2035,0
20250213,102300,0,2035,2035,2035,2035,0
20250213,102200,0,2035,2035,2035,2035,0
20250213,102100,0,2035,2035,2035,2035,0
20250213,102000,0,2035,2035,2035,2035,0
20250213,101900,0,2035,2035,2035,2035,0
20250213,101800,0,2035,2035,2035,2035,0
20250213,101700,0,2035,2035,2035,2035,0
20250213,101600,0,2035,2035,2035,2035,0
20250213,101500,0,2035,2035,2035,2035,0
20250213,101400,0,2035,2035,2035,2035,0
20250213,101300,0,2035,2035,2035,2035,0
20250213,101200,0,2035,2035,2035,2035,0
20250213,101100,0,2035,2035,2035,2035,0
20250213,101000,0,2035,2035,2035,2035,0
20250213,100900,0,2035,2035,2035,2035,0
20250213,100800,0,2035,2035,2035,2035,0
20250213,100700,0,2035,2035,2035,2035,0
20250213,100600,0,2035,2035,2035,2035,0
20250213,100500,0,2035,2035,2035,2035,0
20250213,100400,0,2035,2035,2035,2035,0
20250213,100300,0,2035,2035,2035,2035,0
20250213,100200,0,2035,2035,2035,2035,0
20250213,100100,0,2035,2035,2035,2035,0
20250213,100000,0,2035,2035,2035,2035,0
20250213,095900,0,2035,2035,2035,2035,0
20250213,095800,0,2035,2035,2035,2035,0
20250213,095700,0,2035,2035,2035,2035,0
20250213,095600,0,2035,2035,2035,2035,0
20250213,095500,0,2035,2035,2035,2035,0
20250213,095400,0,2035,2035,2035,2035,0
20250213,095300,0,2035,2035,2035,2035,0
20250213,095200,0,2035,2035,2035,2035,0
20250213,095100,0,2035,2035,2035,2035,0
20250213,095000,0,2035,2035,2035,2035,0
20250213,094900,0,2035,2035,2035,2035,0
20250213,094800,0,2035,2035,2035,2035,0
20250213,094700,0,2035,2035,2035,2035,0
20250213,094600,0,2035,2035,2035,2035,0
20250213,094500,0,2035,2035,2035,2035,0
20250213,094400,0,2035,2035,2035,2035,0
20250213,094300,0,2035,2035,2035,2035,0
20250213,094200,0,2035,2035,2035,2035,0
20250213,094100,0,2035,2035,2035,2035,0
20250213,094000,0,2035,2035,2035,2035,0
20250213,093900,0,2035,2035,2035,2035,0
20250213,093800,0,2035,2035,2035,2035,0
20250213,093700,0,2035,2035,2035,2035,0
20250213,093600,0,2035,2035,2035,2035,0
20250213,093500,0,2035,2035,2035,2035,0
20250213,093400,0,2035,2035,2035,2035,0
20250213,093300,0,2035,2035,2035,2035,0
20250213,093200,0,2035,2035,2035,2035,0
20250213,093100,0,2035,2035,2035,2035,0
20250213,093000,0,2035,2035,2035,2035,0
20250213,092900,0,2035,2035,2035,2035,0
20250213,092800,0,2035,2035,2035,2035,0
20250213,092700,0,2035,2035,2035,2035,0
20250213,092600,0,2035,2035,2035,2035,0
20250213,092500,0,2035,2035,2035,2035,0
20250213,092400,0,2035,2035,2035,2035,0
20250213,092300,0,2035,2035,2035,2035,0
20250213,092200,0,2035,2035,2035,2035,0
20250213,092100,0,2035,2035,2035,2035,0
20250213,092000,0,2035,2035,2035,2035,0
20250213,091900,0,2035,2035,2035,2035,0
20250213,091800,0,2035,2035,2035,2035,0
20250213,091700,0,2035,2035,2035,2035,0
20250213,091600,0,2035,2035,2035,2035,0
20250213,091500,0,2035,2035,2035,2035,0
20250213,091400,0,2035,2035,2035,2035,0
20250213,091300,0,2035,2035,2035,2035,0
20250213,091200,0,2035,2035,2035,2035,0
20250213,091100,0,2035,2035,2035,2035,0
20250213,091000,0,2035,2035,2035,2035,0
20250213,090900,0,2035,2035,2035,2035,0
20250213,090800,0,2035,2035,2035,2035,0
20250213,090700,0,2035,2035,2035,2035,0
20250213,090600,0,2035,2035,2035,2035,0
20250213,090500,0,2035,2035,2035,2035,0
20250213,090400,0,2035,2035,2035,2035,0
20250213,090300,0,2035,2035,2035,2035,0
20250213,090200,0,2035,2035,2035,2035,0
20250213,090100,0,2035,2035,2035,2035,0
20250213,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 204100 0 2035 2035 2035 2035 0
3 20250213 204000 0 2035 2035 2035 2035 0
4 20250213 203900 0 2035 2035 2035 2035 0
5 20250213 203800 0 2035 2035 2035 2035 0
6 20250213 203700 0 2035 2035 2035 2035 0
7 20250213 203600 0 2035 2035 2035 2035 0
8 20250213 203500 0 2035 2035 2035 2035 0
9 20250213 203400 0 2035 2035 2035 2035 0
10 20250213 203300 0 2035 2035 2035 2035 0
11 20250213 203200 0 2035 2035 2035 2035 0
12 20250213 203100 0 2035 2035 2035 2035 0
13 20250213 203000 0 2035 2035 2035 2035 0
14 20250213 202900 0 2035 2035 2035 2035 0
15 20250213 202800 0 2035 2035 2035 2035 0
16 20250213 202700 0 2035 2035 2035 2035 0
17 20250213 202600 0 2035 2035 2035 2035 0
18 20250213 202500 0 2035 2035 2035 2035 0
19 20250213 202400 0 2035 2035 2035 2035 0
20 20250213 202300 0 2035 2035 2035 2035 0
21 20250213 202200 0 2035 2035 2035 2035 0
22 20250213 202100 0 2035 2035 2035 2035 0
23 20250213 202000 0 2035 2035 2035 2035 0
24 20250213 201900 0 2035 2035 2035 2035 0
25 20250213 201800 0 2035 2035 2035 2035 0
26 20250213 201700 0 2035 2035 2035 2035 0
27 20250213 201600 0 2035 2035 2035 2035 0
28 20250213 201500 0 2035 2035 2035 2035 0
29 20250213 201400 0 2035 2035 2035 2035 0
30 20250213 201300 0 2035 2035 2035 2035 0
31 20250213 201200 0 2035 2035 2035 2035 0
32 20250213 201100 0 2035 2035 2035 2035 0
33 20250213 201000 0 2035 2035 2035 2035 0
34 20250213 200900 0 2035 2035 2035 2035 0
35 20250213 200800 0 2035 2035 2035 2035 0
36 20250213 200700 0 2035 2035 2035 2035 0
37 20250213 200600 0 2035 2035 2035 2035 0
38 20250213 200500 0 2035 2035 2035 2035 0
39 20250213 200400 0 2035 2035 2035 2035 0
40 20250213 200300 0 2035 2035 2035 2035 0
41 20250213 200200 0 2035 2035 2035 2035 0
42 20250213 200100 0 2035 2035 2035 2035 0
43 20250213 200000 0 2035 2035 2035 2035 0
44 20250213 195900 0 2035 2035 2035 2035 0
45 20250213 195800 0 2035 2035 2035 2035 0
46 20250213 195700 0 2035 2035 2035 2035 0
47 20250213 195600 0 2035 2035 2035 2035 0
48 20250213 195500 0 2035 2035 2035 2035 0
49 20250213 195400 0 2035 2035 2035 2035 0
50 20250213 195300 0 2035 2035 2035 2035 0
51 20250213 195200 0 2035 2035 2035 2035 0
52 20250213 195100 0 2035 2035 2035 2035 0
53 20250213 195000 0 2035 2035 2035 2035 0
54 20250213 194900 0 2035 2035 2035 2035 0
55 20250213 194800 0 2035 2035 2035 2035 0
56 20250213 194700 0 2035 2035 2035 2035 0
57 20250213 194600 0 2035 2035 2035 2035 0
58 20250213 194500 0 2035 2035 2035 2035 0
59 20250213 194400 0 2035 2035 2035 2035 0
60 20250213 194300 0 2035 2035 2035 2035 0
61 20250213 194200 0 2035 2035 2035 2035 0
62 20250213 194100 0 2035 2035 2035 2035 0
63 20250213 194000 0 2035 2035 2035 2035 0
64 20250213 193900 0 2035 2035 2035 2035 0
65 20250213 193800 0 2035 2035 2035 2035 0
66 20250213 193700 0 2035 2035 2035 2035 0
67 20250213 193600 0 2035 2035 2035 2035 0
68 20250213 193500 0 2035 2035 2035 2035 0
69 20250213 193400 0 2035 2035 2035 2035 0
70 20250213 193300 0 2035 2035 2035 2035 0
71 20250213 193200 0 2035 2035 2035 2035 0
72 20250213 193100 0 2035 2035 2035 2035 0
73 20250213 193000 0 2035 2035 2035 2035 0
74 20250213 192900 0 2035 2035 2035 2035 0
75 20250213 192800 0 2035 2035 2035 2035 0
76 20250213 192700 0 2035 2035 2035 2035 0
77 20250213 192600 0 2035 2035 2035 2035 0
78 20250213 192500 0 2035 2035 2035 2035 0
79 20250213 192400 0 2035 2035 2035 2035 0
80 20250213 192300 0 2035 2035 2035 2035 0
81 20250213 192200 0 2035 2035 2035 2035 0
82 20250213 192100 0 2035 2035 2035 2035 0
83 20250213 192000 0 2035 2035 2035 2035 0
84 20250213 191900 0 2035 2035 2035 2035 0
85 20250213 191800 0 2035 2035 2035 2035 0
86 20250213 191700 0 2035 2035 2035 2035 0
87 20250213 191600 0 2035 2035 2035 2035 0
88 20250213 191500 0 2035 2035 2035 2035 0
89 20250213 191400 0 2035 2035 2035 2035 0
90 20250213 191300 0 2035 2035 2035 2035 0
91 20250213 191200 0 2035 2035 2035 2035 0
92 20250213 191100 0 2035 2035 2035 2035 0
93 20250213 191000 0 2035 2035 2035 2035 0
94 20250213 190900 0 2035 2035 2035 2035 0
95 20250213 190800 0 2035 2035 2035 2035 0
96 20250213 190700 0 2035 2035 2035 2035 0
97 20250213 190600 0 2035 2035 2035 2035 0
98 20250213 190500 0 2035 2035 2035 2035 0
99 20250213 190400 0 2035 2035 2035 2035 0
100 20250213 190300 0 2035 2035 2035 2035 0
101 20250213 190200 0 2035 2035 2035 2035 0
102 20250213 190100 0 2035 2035 2035 2035 0
103 20250213 190000 0 2035 2035 2035 2035 0
104 20250213 185900 0 2035 2035 2035 2035 0
105 20250213 185800 0 2035 2035 2035 2035 0
106 20250213 185700 0 2035 2035 2035 2035 0
107 20250213 185600 0 2035 2035 2035 2035 0
108 20250213 185500 0 2035 2035 2035 2035 0
109 20250213 185400 0 2035 2035 2035 2035 0
110 20250213 185300 0 2035 2035 2035 2035 0
111 20250213 185200 0 2035 2035 2035 2035 0
112 20250213 185100 0 2035 2035 2035 2035 0
113 20250213 185000 0 2035 2035 2035 2035 0
114 20250213 184900 0 2035 2035 2035 2035 0
115 20250213 184800 0 2035 2035 2035 2035 0
116 20250213 184700 0 2035 2035 2035 2035 0
117 20250213 184600 0 2035 2035 2035 2035 0
118 20250213 184500 0 2035 2035 2035 2035 0
119 20250213 184400 0 2035 2035 2035 2035 0
120 20250213 184300 0 2035 2035 2035 2035 0
121 20250213 184200 0 2035 2035 2035 2035 0
122 20250213 184100 0 2035 2035 2035 2035 0
123 20250213 184000 0 2035 2035 2035 2035 0
124 20250213 183900 0 2035 2035 2035 2035 0
125 20250213 183800 0 2035 2035 2035 2035 0
126 20250213 183700 0 2035 2035 2035 2035 0
127 20250213 183600 0 2035 2035 2035 2035 0
128 20250213 183500 0 2035 2035 2035 2035 0
129 20250213 183400 0 2035 2035 2035 2035 0
130 20250213 183300 0 2035 2035 2035 2035 0
131 20250213 183200 0 2035 2035 2035 2035 0
132 20250213 183100 0 2035 2035 2035 2035 0
133 20250213 183000 0 2035 2035 2035 2035 0
134 20250213 182900 0 2035 2035 2035 2035 0
135 20250213 182800 0 2035 2035 2035 2035 0
136 20250213 182700 0 2035 2035 2035 2035 0
137 20250213 182600 0 2035 2035 2035 2035 0
138 20250213 182500 0 2035 2035 2035 2035 0
139 20250213 182400 0 2035 2035 2035 2035 0
140 20250213 182300 0 2035 2035 2035 2035 0
141 20250213 182200 0 2035 2035 2035 2035 0
142 20250213 182100 0 2035 2035 2035 2035 0
143 20250213 182000 0 2035 2035 2035 2035 0
144 20250213 181900 0 2035 2035 2035 2035 0
145 20250213 181800 0 2035 2035 2035 2035 0
146 20250213 181700 0 2035 2035 2035 2035 0
147 20250213 181600 0 2035 2035 2035 2035 0
148 20250213 181500 0 2035 2035 2035 2035 0
149 20250213 181400 0 2035 2035 2035 2035 0
150 20250213 181300 0 2035 2035 2035 2035 0
151 20250213 181200 0 2035 2035 2035 2035 0
152 20250213 181100 0 2035 2035 2035 2035 0
153 20250213 181000 0 2035 2035 2035 2035 0
154 20250213 180900 0 2035 2035 2035 2035 0
155 20250213 180800 0 2035 2035 2035 2035 0
156 20250213 180700 0 2035 2035 2035 2035 0
157 20250213 180600 0 2035 2035 2035 2035 0
158 20250213 180500 0 2035 2035 2035 2035 0
159 20250213 180400 0 2035 2035 2035 2035 0
160 20250213 180300 0 2035 2035 2035 2035 0
161 20250213 180200 0 2035 2035 2035 2035 0
162 20250213 180100 0 2035 2035 2035 2035 0
163 20250213 180000 0 2035 2035 2035 2035 0
164 20250213 175900 0 2035 2035 2035 2035 0
165 20250213 175800 0 2035 2035 2035 2035 0
166 20250213 175700 0 2035 2035 2035 2035 0
167 20250213 175600 0 2035 2035 2035 2035 0
168 20250213 175500 0 2035 2035 2035 2035 0
169 20250213 175400 0 2035 2035 2035 2035 0
170 20250213 175300 0 2035 2035 2035 2035 0
171 20250213 175200 0 2035 2035 2035 2035 0
172 20250213 175100 0 2035 2035 2035 2035 0
173 20250213 175000 0 2035 2035 2035 2035 0
174 20250213 174900 0 2035 2035 2035 2035 0
175 20250213 174800 0 2035 2035 2035 2035 0
176 20250213 174700 0 2035 2035 2035 2035 0
177 20250213 174600 0 2035 2035 2035 2035 0
178 20250213 174500 0 2035 2035 2035 2035 0
179 20250213 174400 0 2035 2035 2035 2035 0
180 20250213 174300 0 2035 2035 2035 2035 0
181 20250213 174200 0 2035 2035 2035 2035 0
182 20250213 174100 0 2035 2035 2035 2035 0
183 20250213 174000 0 2035 2035 2035 2035 0
184 20250213 173900 0 2035 2035 2035 2035 0
185 20250213 173800 0 2035 2035 2035 2035 0
186 20250213 173700 0 2035 2035 2035 2035 0
187 20250213 173600 0 2035 2035 2035 2035 0
188 20250213 173500 0 2035 2035 2035 2035 0
189 20250213 173400 0 2035 2035 2035 2035 0
190 20250213 173300 0 2035 2035 2035 2035 0
191 20250213 173200 0 2035 2035 2035 2035 0
192 20250213 173100 0 2035 2035 2035 2035 0
193 20250213 173000 0 2035 2035 2035 2035 0
194 20250213 172900 0 2035 2035 2035 2035 0
195 20250213 172800 0 2035 2035 2035 2035 0
196 20250213 172700 0 2035 2035 2035 2035 0
197 20250213 172600 0 2035 2035 2035 2035 0
198 20250213 172500 0 2035 2035 2035 2035 0
199 20250213 172400 0 2035 2035 2035 2035 0
200 20250213 172300 0 2035 2035 2035 2035 0
201 20250213 172200 0 2035 2035 2035 2035 0
202 20250213 172100 0 2035 2035 2035 2035 0
203 20250213 172000 0 2035 2035 2035 2035 0
204 20250213 171900 0 2035 2035 2035 2035 0
205 20250213 171800 0 2035 2035 2035 2035 0
206 20250213 171700 0 2035 2035 2035 2035 0
207 20250213 171600 0 2035 2035 2035 2035 0
208 20250213 171500 0 2035 2035 2035 2035 0
209 20250213 171400 0 2035 2035 2035 2035 0
210 20250213 171300 0 2035 2035 2035 2035 0
211 20250213 171200 0 2035 2035 2035 2035 0
212 20250213 171100 0 2035 2035 2035 2035 0
213 20250213 171000 0 2035 2035 2035 2035 0
214 20250213 170900 0 2035 2035 2035 2035 0
215 20250213 170800 0 2035 2035 2035 2035 0
216 20250213 170700 0 2035 2035 2035 2035 0
217 20250213 170600 0 2035 2035 2035 2035 0
218 20250213 170500 0 2035 2035 2035 2035 0
219 20250213 170400 0 2035 2035 2035 2035 0
220 20250213 170300 0 2035 2035 2035 2035 0
221 20250213 170200 0 2035 2035 2035 2035 0
222 20250213 170100 0 2035 2035 2035 2035 0
223 20250213 170000 0 2035 2035 2035 2035 0
224 20250213 165900 0 2035 2035 2035 2035 0
225 20250213 165800 0 2035 2035 2035 2035 0
226 20250213 165700 0 2035 2035 2035 2035 0
227 20250213 165600 0 2035 2035 2035 2035 0
228 20250213 165500 0 2035 2035 2035 2035 0
229 20250213 165400 0 2035 2035 2035 2035 0
230 20250213 165300 0 2035 2035 2035 2035 0
231 20250213 165200 0 2035 2035 2035 2035 0
232 20250213 165100 0 2035 2035 2035 2035 0
233 20250213 165000 0 2035 2035 2035 2035 0
234 20250213 164900 0 2035 2035 2035 2035 0
235 20250213 164800 0 2035 2035 2035 2035 0
236 20250213 164700 0 2035 2035 2035 2035 0
237 20250213 164600 0 2035 2035 2035 2035 0
238 20250213 164500 0 2035 2035 2035 2035 0
239 20250213 164400 0 2035 2035 2035 2035 0
240 20250213 164300 0 2035 2035 2035 2035 0
241 20250213 164200 0 2035 2035 2035 2035 0
242 20250213 164100 0 2035 2035 2035 2035 0
243 20250213 164000 0 2035 2035 2035 2035 0
244 20250213 163900 0 2035 2035 2035 2035 0
245 20250213 163800 0 2035 2035 2035 2035 0
246 20250213 163700 0 2035 2035 2035 2035 0
247 20250213 163600 0 2035 2035 2035 2035 0
248 20250213 163500 0 2035 2035 2035 2035 0
249 20250213 163400 0 2035 2035 2035 2035 0
250 20250213 163300 0 2035 2035 2035 2035 0
251 20250213 163200 0 2035 2035 2035 2035 0
252 20250213 163100 0 2035 2035 2035 2035 0
253 20250213 163000 0 2035 2035 2035 2035 0
254 20250213 162900 0 2035 2035 2035 2035 0
255 20250213 162800 0 2035 2035 2035 2035 0
256 20250213 162700 0 2035 2035 2035 2035 0
257 20250213 162600 0 2035 2035 2035 2035 0
258 20250213 162500 0 2035 2035 2035 2035 0
259 20250213 162400 0 2035 2035 2035 2035 0
260 20250213 162300 0 2035 2035 2035 2035 0
261 20250213 162200 0 2035 2035 2035 2035 0
262 20250213 162100 0 2035 2035 2035 2035 0
263 20250213 162000 0 2035 2035 2035 2035 0
264 20250213 161900 0 2035 2035 2035 2035 0
265 20250213 161800 0 2035 2035 2035 2035 0
266 20250213 161700 0 2035 2035 2035 2035 0
267 20250213 161600 0 2035 2035 2035 2035 0
268 20250213 161500 0 2035 2035 2035 2035 0
269 20250213 161400 0 2035 2035 2035 2035 0
270 20250213 161300 0 2035 2035 2035 2035 0
271 20250213 161200 0 2035 2035 2035 2035 0
272 20250213 161100 0 2035 2035 2035 2035 0
273 20250213 161000 0 2035 2035 2035 2035 0
274 20250213 160900 0 2035 2035 2035 2035 0
275 20250213 160800 0 2035 2035 2035 2035 0
276 20250213 160700 0 2035 2035 2035 2035 0
277 20250213 160600 0 2035 2035 2035 2035 0
278 20250213 160500 0 2035 2035 2035 2035 0
279 20250213 160400 0 2035 2035 2035 2035 0
280 20250213 160300 0 2035 2035 2035 2035 0
281 20250213 160200 0 2035 2035 2035 2035 0
282 20250213 160100 0 2035 2035 2035 2035 0
283 20250213 160000 0 2035 2035 2035 2035 0
284 20250213 155900 0 2035 2035 2035 2035 0
285 20250213 155800 0 2035 2035 2035 2035 0
286 20250213 155700 0 2035 2035 2035 2035 0
287 20250213 155600 0 2035 2035 2035 2035 0
288 20250213 155500 0 2035 2035 2035 2035 0
289 20250213 155400 0 2035 2035 2035 2035 0
290 20250213 155300 0 2035 2035 2035 2035 0
291 20250213 155200 0 2035 2035 2035 2035 0
292 20250213 155100 0 2035 2035 2035 2035 0
293 20250213 155000 0 2035 2035 2035 2035 0
294 20250213 154900 0 2035 2035 2035 2035 0
295 20250213 154800 0 2035 2035 2035 2035 0
296 20250213 154700 0 2035 2035 2035 2035 0
297 20250213 154600 0 2035 2035 2035 2035 0
298 20250213 154500 0 2035 2035 2035 2035 0
299 20250213 154400 0 2035 2035 2035 2035 0
300 20250213 154300 0 2035 2035 2035 2035 0
301 20250213 154200 0 2035 2035 2035 2035 0
302 20250213 154100 0 2035 2035 2035 2035 0
303 20250213 154000 0 2035 2035 2035 2035 0
304 20250213 153900 0 2035 2035 2035 2035 0
305 20250213 153800 0 2035 2035 2035 2035 0
306 20250213 153700 0 2035 2035 2035 2035 0
307 20250213 153600 0 2035 2035 2035 2035 0
308 20250213 153500 0 2035 2035 2035 2035 0
309 20250213 153400 0 2035 2035 2035 2035 0
310 20250213 153300 0 2035 2035 2035 2035 0
311 20250213 153200 0 2035 2035 2035 2035 0
312 20250213 153100 0 2035 2035 2035 2035 0
313 20250213 153000 0 2035 2035 2035 2035 0
314 20250213 152900 0 2035 2035 2035 2035 0
315 20250213 152800 0 2035 2035 2035 2035 0
316 20250213 152700 0 2035 2035 2035 2035 0
317 20250213 152600 0 2035 2035 2035 2035 0
318 20250213 152500 0 2035 2035 2035 2035 0
319 20250213 152400 0 2035 2035 2035 2035 0
320 20250213 152300 0 2035 2035 2035 2035 0
321 20250213 152200 0 2035 2035 2035 2035 0
322 20250213 152100 0 2035 2035 2035 2035 0
323 20250213 152000 0 2035 2035 2035 2035 0
324 20250213 151900 0 2035 2035 2035 2035 0
325 20250213 151800 0 2035 2035 2035 2035 0
326 20250213 151700 0 2035 2035 2035 2035 0
327 20250213 151600 0 2035 2035 2035 2035 0
328 20250213 151500 0 2035 2035 2035 2035 0
329 20250213 151400 0 2035 2035 2035 2035 0
330 20250213 151300 0 2035 2035 2035 2035 0
331 20250213 151200 0 2035 2035 2035 2035 0
332 20250213 151100 0 2035 2035 2035 2035 0
333 20250213 151000 0 2035 2035 2035 2035 0
334 20250213 150900 0 2035 2035 2035 2035 0
335 20250213 150800 0 2035 2035 2035 2035 0
336 20250213 150700 0 2035 2035 2035 2035 0
337 20250213 150600 0 2035 2035 2035 2035 0
338 20250213 150500 0 2035 2035 2035 2035 0
339 20250213 150400 0 2035 2035 2035 2035 0
340 20250213 150300 0 2035 2035 2035 2035 0
341 20250213 150200 0 2035 2035 2035 2035 0
342 20250213 150100 0 2035 2035 2035 2035 0
343 20250213 150000 0 2035 2035 2035 2035 0
344 20250213 145900 0 2035 2035 2035 2035 0
345 20250213 145800 0 2035 2035 2035 2035 0
346 20250213 145700 0 2035 2035 2035 2035 0
347 20250213 145600 0 2035 2035 2035 2035 0
348 20250213 145500 0 2035 2035 2035 2035 0
349 20250213 145400 0 2035 2035 2035 2035 0
350 20250213 145300 0 2035 2035 2035 2035 0
351 20250213 145200 0 2035 2035 2035 2035 0
352 20250213 145100 0 2035 2035 2035 2035 0
353 20250213 145000 0 2035 2035 2035 2035 0
354 20250213 144900 0 2035 2035 2035 2035 0
355 20250213 144800 0 2035 2035 2035 2035 0
356 20250213 144700 0 2035 2035 2035 2035 0
357 20250213 144600 0 2035 2035 2035 2035 0
358 20250213 144500 0 2035 2035 2035 2035 0
359 20250213 144400 0 2035 2035 2035 2035 0
360 20250213 144300 0 2035 2035 2035 2035 0
361 20250213 144200 0 2035 2035 2035 2035 0
362 20250213 144100 0 2035 2035 2035 2035 0
363 20250213 144000 0 2035 2035 2035 2035 0
364 20250213 143900 0 2035 2035 2035 2035 0
365 20250213 143800 0 2035 2035 2035 2035 0
366 20250213 143700 0 2035 2035 2035 2035 0
367 20250213 143600 0 2035 2035 2035 2035 0
368 20250213 143500 0 2035 2035 2035 2035 0
369 20250213 143400 0 2035 2035 2035 2035 0
370 20250213 143300 0 2035 2035 2035 2035 0
371 20250213 143200 0 2035 2035 2035 2035 0
372 20250213 143100 0 2035 2035 2035 2035 0
373 20250213 143000 0 2035 2035 2035 2035 0
374 20250213 142900 0 2035 2035 2035 2035 0
375 20250213 142800 0 2035 2035 2035 2035 0
376 20250213 142700 0 2035 2035 2035 2035 0
377 20250213 142600 0 2035 2035 2035 2035 0
378 20250213 142500 0 2035 2035 2035 2035 0
379 20250213 142400 0 2035 2035 2035 2035 0
380 20250213 142300 0 2035 2035 2035 2035 0
381 20250213 142200 0 2035 2035 2035 2035 0
382 20250213 142100 0 2035 2035 2035 2035 0
383 20250213 142000 0 2035 2035 2035 2035 0
384 20250213 141900 0 2035 2035 2035 2035 0
385 20250213 141800 0 2035 2035 2035 2035 0
386 20250213 141700 0 2035 2035 2035 2035 0
387 20250213 141600 0 2035 2035 2035 2035 0
388 20250213 141500 0 2035 2035 2035 2035 0
389 20250213 141400 0 2035 2035 2035 2035 0
390 20250213 141300 0 2035 2035 2035 2035 0
391 20250213 141200 0 2035 2035 2035 2035 0
392 20250213 141100 0 2035 2035 2035 2035 0
393 20250213 141000 0 2035 2035 2035 2035 0
394 20250213 140900 0 2035 2035 2035 2035 0
395 20250213 140800 0 2035 2035 2035 2035 0
396 20250213 140700 0 2035 2035 2035 2035 0
397 20250213 140600 0 2035 2035 2035 2035 0
398 20250213 140500 0 2035 2035 2035 2035 0
399 20250213 140400 0 2035 2035 2035 2035 0
400 20250213 140300 0 2035 2035 2035 2035 0
401 20250213 140200 0 2035 2035 2035 2035 0
402 20250213 140100 0 2035 2035 2035 2035 0
403 20250213 140000 0 2035 2035 2035 2035 0
404 20250213 135900 0 2035 2035 2035 2035 0
405 20250213 135800 0 2035 2035 2035 2035 0
406 20250213 135700 0 2035 2035 2035 2035 0
407 20250213 135600 0 2035 2035 2035 2035 0
408 20250213 135500 0 2035 2035 2035 2035 0
409 20250213 135400 0 2035 2035 2035 2035 0
410 20250213 135300 0 2035 2035 2035 2035 0
411 20250213 135200 0 2035 2035 2035 2035 0
412 20250213 135100 0 2035 2035 2035 2035 0
413 20250213 135000 0 2035 2035 2035 2035 0
414 20250213 134900 0 2035 2035 2035 2035 0
415 20250213 134800 0 2035 2035 2035 2035 0
416 20250213 134700 0 2035 2035 2035 2035 0
417 20250213 134600 0 2035 2035 2035 2035 0
418 20250213 134500 0 2035 2035 2035 2035 0
419 20250213 134400 0 2035 2035 2035 2035 0
420 20250213 134300 0 2035 2035 2035 2035 0
421 20250213 134200 0 2035 2035 2035 2035 0
422 20250213 134100 0 2035 2035 2035 2035 0
423 20250213 134000 0 2035 2035 2035 2035 0
424 20250213 133900 0 2035 2035 2035 2035 0
425 20250213 133800 0 2035 2035 2035 2035 0
426 20250213 133700 0 2035 2035 2035 2035 0
427 20250213 133600 0 2035 2035 2035 2035 0
428 20250213 133500 0 2035 2035 2035 2035 0
429 20250213 133400 0 2035 2035 2035 2035 0
430 20250213 133300 0 2035 2035 2035 2035 0
431 20250213 133200 0 2035 2035 2035 2035 0
432 20250213 133100 0 2035 2035 2035 2035 0
433 20250213 133000 0 2035 2035 2035 2035 0
434 20250213 132900 0 2035 2035 2035 2035 0
435 20250213 132800 0 2035 2035 2035 2035 0
436 20250213 132700 0 2035 2035 2035 2035 0
437 20250213 132600 0 2035 2035 2035 2035 0
438 20250213 132500 0 2035 2035 2035 2035 0
439 20250213 132400 0 2035 2035 2035 2035 0
440 20250213 132300 0 2035 2035 2035 2035 0
441 20250213 132200 0 2035 2035 2035 2035 0
442 20250213 132100 0 2035 2035 2035 2035 0
443 20250213 132000 0 2035 2035 2035 2035 0
444 20250213 131900 0 2035 2035 2035 2035 0
445 20250213 131800 0 2035 2035 2035 2035 0
446 20250213 131700 0 2035 2035 2035 2035 0
447 20250213 131600 0 2035 2035 2035 2035 0
448 20250213 131500 0 2035 2035 2035 2035 0
449 20250213 131400 0 2035 2035 2035 2035 0
450 20250213 131300 0 2035 2035 2035 2035 0
451 20250213 131200 0 2035 2035 2035 2035 0
452 20250213 131100 0 2035 2035 2035 2035 0
453 20250213 131000 0 2035 2035 2035 2035 0
454 20250213 130900 0 2035 2035 2035 2035 0
455 20250213 130800 0 2035 2035 2035 2035 0
456 20250213 130700 0 2035 2035 2035 2035 0
457 20250213 130600 0 2035 2035 2035 2035 0
458 20250213 130500 0 2035 2035 2035 2035 0
459 20250213 130400 0 2035 2035 2035 2035 0
460 20250213 130300 0 2035 2035 2035 2035 0
461 20250213 130200 0 2035 2035 2035 2035 0
462 20250213 130100 0 2035 2035 2035 2035 0
463 20250213 130000 0 2035 2035 2035 2035 0
464 20250213 125900 0 2035 2035 2035 2035 0
465 20250213 125800 0 2035 2035 2035 2035 0
466 20250213 125700 0 2035 2035 2035 2035 0
467 20250213 125600 0 2035 2035 2035 2035 0
468 20250213 125500 0 2035 2035 2035 2035 0
469 20250213 125400 0 2035 2035 2035 2035 0
470 20250213 125300 0 2035 2035 2035 2035 0
471 20250213 125200 0 2035 2035 2035 2035 0
472 20250213 125100 0 2035 2035 2035 2035 0
473 20250213 125000 0 2035 2035 2035 2035 0
474 20250213 124900 0 2035 2035 2035 2035 0
475 20250213 124800 0 2035 2035 2035 2035 0
476 20250213 124700 0 2035 2035 2035 2035 0
477 20250213 124600 0 2035 2035 2035 2035 0
478 20250213 124500 0 2035 2035 2035 2035 0
479 20250213 124400 0 2035 2035 2035 2035 0
480 20250213 124300 0 2035 2035 2035 2035 0
481 20250213 124200 0 2035 2035 2035 2035 0
482 20250213 124100 0 2035 2035 2035 2035 0
483 20250213 124000 0 2035 2035 2035 2035 0
484 20250213 123900 0 2035 2035 2035 2035 0
485 20250213 123800 0 2035 2035 2035 2035 0
486 20250213 123700 0 2035 2035 2035 2035 0
487 20250213 123600 0 2035 2035 2035 2035 0
488 20250213 123500 0 2035 2035 2035 2035 0
489 20250213 123400 0 2035 2035 2035 2035 0
490 20250213 123300 0 2035 2035 2035 2035 0
491 20250213 123200 0 2035 2035 2035 2035 0
492 20250213 123100 0 2035 2035 2035 2035 0
493 20250213 123000 0 2035 2035 2035 2035 0
494 20250213 122900 0 2035 2035 2035 2035 0
495 20250213 122800 0 2035 2035 2035 2035 0
496 20250213 122700 0 2035 2035 2035 2035 0
497 20250213 122600 0 2035 2035 2035 2035 0
498 20250213 122500 0 2035 2035 2035 2035 0
499 20250213 122400 0 2035 2035 2035 2035 0
500 20250213 122300 0 2035 2035 2035 2035 0
501 20250213 122200 0 2035 2035 2035 2035 0
502 20250213 122100 0 2035 2035 2035 2035 0
503 20250213 122000 0 2035 2035 2035 2035 0
504 20250213 121900 0 2035 2035 2035 2035 0
505 20250213 121800 0 2035 2035 2035 2035 0
506 20250213 121700 0 2035 2035 2035 2035 0
507 20250213 121600 0 2035 2035 2035 2035 0
508 20250213 121500 0 2035 2035 2035 2035 0
509 20250213 121400 0 2035 2035 2035 2035 0
510 20250213 121300 0 2035 2035 2035 2035 0
511 20250213 121200 0 2035 2035 2035 2035 0
512 20250213 121100 0 2035 2035 2035 2035 0
513 20250213 121000 0 2035 2035 2035 2035 0
514 20250213 120900 0 2035 2035 2035 2035 0
515 20250213 120800 0 2035 2035 2035 2035 0
516 20250213 120700 0 2035 2035 2035 2035 0
517 20250213 120600 0 2035 2035 2035 2035 0
518 20250213 120500 0 2035 2035 2035 2035 0
519 20250213 120400 0 2035 2035 2035 2035 0
520 20250213 120300 0 2035 2035 2035 2035 0
521 20250213 120200 0 2035 2035 2035 2035 0
522 20250213 120100 0 2035 2035 2035 2035 0
523 20250213 120000 0 2035 2035 2035 2035 0
524 20250213 115900 0 2035 2035 2035 2035 0
525 20250213 115800 0 2035 2035 2035 2035 0
526 20250213 115700 0 2035 2035 2035 2035 0
527 20250213 115600 0 2035 2035 2035 2035 0
528 20250213 115500 0 2035 2035 2035 2035 0
529 20250213 115400 0 2035 2035 2035 2035 0
530 20250213 115300 0 2035 2035 2035 2035 0
531 20250213 115200 0 2035 2035 2035 2035 0
532 20250213 115100 0 2035 2035 2035 2035 0
533 20250213 115000 0 2035 2035 2035 2035 0
534 20250213 114900 0 2035 2035 2035 2035 0
535 20250213 114800 0 2035 2035 2035 2035 0
536 20250213 114700 0 2035 2035 2035 2035 0
537 20250213 114600 0 2035 2035 2035 2035 0
538 20250213 114500 0 2035 2035 2035 2035 0
539 20250213 114400 0 2035 2035 2035 2035 0
540 20250213 114300 0 2035 2035 2035 2035 0
541 20250213 114200 0 2035 2035 2035 2035 0
542 20250213 114100 0 2035 2035 2035 2035 0
543 20250213 114000 0 2035 2035 2035 2035 0
544 20250213 113900 0 2035 2035 2035 2035 0
545 20250213 113800 0 2035 2035 2035 2035 0
546 20250213 113700 0 2035 2035 2035 2035 0
547 20250213 113600 0 2035 2035 2035 2035 0
548 20250213 113500 0 2035 2035 2035 2035 0
549 20250213 113400 0 2035 2035 2035 2035 0
550 20250213 113300 0 2035 2035 2035 2035 0
551 20250213 113200 0 2035 2035 2035 2035 0
552 20250213 113100 0 2035 2035 2035 2035 0
553 20250213 113000 0 2035 2035 2035 2035 0
554 20250213 112900 0 2035 2035 2035 2035 0
555 20250213 112800 0 2035 2035 2035 2035 0
556 20250213 112700 0 2035 2035 2035 2035 0
557 20250213 112600 0 2035 2035 2035 2035 0
558 20250213 112500 0 2035 2035 2035 2035 0
559 20250213 112400 0 2035 2035 2035 2035 0
560 20250213 112300 0 2035 2035 2035 2035 0
561 20250213 112200 0 2035 2035 2035 2035 0
562 20250213 112100 0 2035 2035 2035 2035 0
563 20250213 112000 0 2035 2035 2035 2035 0
564 20250213 111900 0 2035 2035 2035 2035 0
565 20250213 111800 0 2035 2035 2035 2035 0
566 20250213 111700 0 2035 2035 2035 2035 0
567 20250213 111600 0 2035 2035 2035 2035 0
568 20250213 111500 0 2035 2035 2035 2035 0
569 20250213 111400 0 2035 2035 2035 2035 0
570 20250213 111300 0 2035 2035 2035 2035 0
571 20250213 111200 0 2035 2035 2035 2035 0
572 20250213 111100 0 2035 2035 2035 2035 0
573 20250213 111000 0 2035 2035 2035 2035 0
574 20250213 110900 0 2035 2035 2035 2035 0
575 20250213 110800 0 2035 2035 2035 2035 0
576 20250213 110700 0 2035 2035 2035 2035 0
577 20250213 110600 0 2035 2035 2035 2035 0
578 20250213 110500 0 2035 2035 2035 2035 0
579 20250213 110400 0 2035 2035 2035 2035 0
580 20250213 110300 0 2035 2035 2035 2035 0
581 20250213 110200 0 2035 2035 2035 2035 0
582 20250213 110100 0 2035 2035 2035 2035 0
583 20250213 110000 0 2035 2035 2035 2035 0
584 20250213 105900 0 2035 2035 2035 2035 0
585 20250213 105800 0 2035 2035 2035 2035 0
586 20250213 105700 0 2035 2035 2035 2035 0
587 20250213 105600 0 2035 2035 2035 2035 0
588 20250213 105500 0 2035 2035 2035 2035 0
589 20250213 105400 0 2035 2035 2035 2035 0
590 20250213 105300 0 2035 2035 2035 2035 0
591 20250213 105200 0 2035 2035 2035 2035 0
592 20250213 105100 0 2035 2035 2035 2035 0
593 20250213 105000 0 2035 2035 2035 2035 0
594 20250213 104900 0 2035 2035 2035 2035 0
595 20250213 104800 0 2035 2035 2035 2035 0
596 20250213 104700 0 2035 2035 2035 2035 0
597 20250213 104600 0 2035 2035 2035 2035 0
598 20250213 104500 0 2035 2035 2035 2035 0
599 20250213 104400 0 2035 2035 2035 2035 0
600 20250213 104300 0 2035 2035 2035 2035 0
601 20250213 104200 0 2035 2035 2035 2035 0
602 20250213 104100 0 2035 2035 2035 2035 0
603 20250213 104000 0 2035 2035 2035 2035 0
604 20250213 103900 0 2035 2035 2035 2035 0
605 20250213 103800 0 2035 2035 2035 2035 0
606 20250213 103700 0 2035 2035 2035 2035 0
607 20250213 103600 0 2035 2035 2035 2035 0
608 20250213 103500 0 2035 2035 2035 2035 0
609 20250213 103400 0 2035 2035 2035 2035 0
610 20250213 103300 0 2035 2035 2035 2035 0
611 20250213 103200 0 2035 2035 2035 2035 0
612 20250213 103100 0 2035 2035 2035 2035 0
613 20250213 103000 0 2035 2035 2035 2035 0
614 20250213 102900 0 2035 2035 2035 2035 0
615 20250213 102800 0 2035 2035 2035 2035 0
616 20250213 102700 0 2035 2035 2035 2035 0
617 20250213 102600 0 2035 2035 2035 2035 0
618 20250213 102500 0 2035 2035 2035 2035 0
619 20250213 102400 0 2035 2035 2035 2035 0
620 20250213 102300 0 2035 2035 2035 2035 0
621 20250213 102200 0 2035 2035 2035 2035 0
622 20250213 102100 0 2035 2035 2035 2035 0
623 20250213 102000 0 2035 2035 2035 2035 0
624 20250213 101900 0 2035 2035 2035 2035 0
625 20250213 101800 0 2035 2035 2035 2035 0
626 20250213 101700 0 2035 2035 2035 2035 0
627 20250213 101600 0 2035 2035 2035 2035 0
628 20250213 101500 0 2035 2035 2035 2035 0
629 20250213 101400 0 2035 2035 2035 2035 0
630 20250213 101300 0 2035 2035 2035 2035 0
631 20250213 101200 0 2035 2035 2035 2035 0
632 20250213 101100 0 2035 2035 2035 2035 0
633 20250213 101000 0 2035 2035 2035 2035 0
634 20250213 100900 0 2035 2035 2035 2035 0
635 20250213 100800 0 2035 2035 2035 2035 0
636 20250213 100700 0 2035 2035 2035 2035 0
637 20250213 100600 0 2035 2035 2035 2035 0
638 20250213 100500 0 2035 2035 2035 2035 0
639 20250213 100400 0 2035 2035 2035 2035 0
640 20250213 100300 0 2035 2035 2035 2035 0
641 20250213 100200 0 2035 2035 2035 2035 0
642 20250213 100100 0 2035 2035 2035 2035 0
643 20250213 100000 0 2035 2035 2035 2035 0
644 20250213 095900 0 2035 2035 2035 2035 0
645 20250213 095800 0 2035 2035 2035 2035 0
646 20250213 095700 0 2035 2035 2035 2035 0
647 20250213 095600 0 2035 2035 2035 2035 0
648 20250213 095500 0 2035 2035 2035 2035 0
649 20250213 095400 0 2035 2035 2035 2035 0
650 20250213 095300 0 2035 2035 2035 2035 0
651 20250213 095200 0 2035 2035 2035 2035 0
652 20250213 095100 0 2035 2035 2035 2035 0
653 20250213 095000 0 2035 2035 2035 2035 0
654 20250213 094900 0 2035 2035 2035 2035 0
655 20250213 094800 0 2035 2035 2035 2035 0
656 20250213 094700 0 2035 2035 2035 2035 0
657 20250213 094600 0 2035 2035 2035 2035 0
658 20250213 094500 0 2035 2035 2035 2035 0
659 20250213 094400 0 2035 2035 2035 2035 0
660 20250213 094300 0 2035 2035 2035 2035 0
661 20250213 094200 0 2035 2035 2035 2035 0
662 20250213 094100 0 2035 2035 2035 2035 0
663 20250213 094000 0 2035 2035 2035 2035 0
664 20250213 093900 0 2035 2035 2035 2035 0
665 20250213 093800 0 2035 2035 2035 2035 0
666 20250213 093700 0 2035 2035 2035 2035 0
667 20250213 093600 0 2035 2035 2035 2035 0
668 20250213 093500 0 2035 2035 2035 2035 0
669 20250213 093400 0 2035 2035 2035 2035 0
670 20250213 093300 0 2035 2035 2035 2035 0
671 20250213 093200 0 2035 2035 2035 2035 0
672 20250213 093100 0 2035 2035 2035 2035 0
673 20250213 093000 0 2035 2035 2035 2035 0
674 20250213 092900 0 2035 2035 2035 2035 0
675 20250213 092800 0 2035 2035 2035 2035 0
676 20250213 092700 0 2035 2035 2035 2035 0
677 20250213 092600 0 2035 2035 2035 2035 0
678 20250213 092500 0 2035 2035 2035 2035 0
679 20250213 092400 0 2035 2035 2035 2035 0
680 20250213 092300 0 2035 2035 2035 2035 0
681 20250213 092200 0 2035 2035 2035 2035 0
682 20250213 092100 0 2035 2035 2035 2035 0
683 20250213 092000 0 2035 2035 2035 2035 0
684 20250213 091900 0 2035 2035 2035 2035 0
685 20250213 091800 0 2035 2035 2035 2035 0
686 20250213 091700 0 2035 2035 2035 2035 0
687 20250213 091600 0 2035 2035 2035 2035 0
688 20250213 091500 0 2035 2035 2035 2035 0
689 20250213 091400 0 2035 2035 2035 2035 0
690 20250213 091300 0 2035 2035 2035 2035 0
691 20250213 091200 0 2035 2035 2035 2035 0
692 20250213 091100 0 2035 2035 2035 2035 0
693 20250213 091000 0 2035 2035 2035 2035 0
694 20250213 090900 0 2035 2035 2035 2035 0
695 20250213 090800 0 2035 2035 2035 2035 0
696 20250213 090700 0 2035 2035 2035 2035 0
697 20250213 090600 0 2035 2035 2035 2035 0
698 20250213 090500 0 2035 2035 2035 2035 0
699 20250213 090400 0 2035 2035 2035 2035 0
700 20250213 090300 0 2035 2035 2035 2035 0
701 20250213 090200 0 2035 2035 2035 2035 0
702 20250213 090100 0 2035 2035 2035 2035 0
703 20250213 090000 0 2035 2035 2035 2035 0