Update 2025-02-13 2830 candle_min
This commit is contained in:
705
208350/min/candle-20250213.csv
Normal file
705
208350/min/candle-20250213.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204300,6674465,3040,3040,3040,3040,65
|
||||
20250213,204200,6674465,3040,3040,3040,3040,0
|
||||
20250213,204100,6674465,3040,3040,3040,3040,0
|
||||
20250213,204000,6674465,3040,3040,3040,3040,0
|
||||
20250213,203900,6674465,3040,3040,3040,3040,0
|
||||
20250213,203800,6674465,3040,3040,3040,3040,0
|
||||
20250213,203700,6674465,3040,3040,3040,3040,0
|
||||
20250213,203600,6674465,3040,3040,3040,3040,0
|
||||
20250213,203500,6674465,3040,3040,3040,3040,0
|
||||
20250213,203400,6674465,3040,3040,3040,3040,0
|
||||
20250213,203300,6674465,3040,3040,3040,3040,0
|
||||
20250213,203200,6674465,3040,3040,3040,3040,0
|
||||
20250213,203100,6674465,3040,3040,3040,3040,0
|
||||
20250213,203000,6674465,3040,3040,3040,3040,0
|
||||
20250213,202900,6674465,3040,3040,3040,3040,0
|
||||
20250213,202800,6674465,3040,3040,3040,3040,0
|
||||
20250213,202700,6674465,3040,3040,3040,3040,0
|
||||
20250213,202600,6674465,3040,3040,3040,3040,0
|
||||
20250213,202500,6674465,3040,3040,3040,3040,0
|
||||
20250213,202400,6674465,3040,3040,3040,3040,0
|
||||
20250213,202300,6674465,3040,3040,3040,3040,0
|
||||
20250213,202200,6674465,3040,3040,3040,3040,0
|
||||
20250213,202100,6674465,3040,3040,3040,3040,0
|
||||
20250213,202000,6674465,3040,3040,3040,3040,0
|
||||
20250213,201900,6674465,3040,3040,3040,3040,0
|
||||
20250213,201800,6674465,3040,3040,3040,3040,0
|
||||
20250213,201700,6674465,3040,3040,3040,3040,0
|
||||
20250213,201600,6674465,3040,3040,3040,3040,0
|
||||
20250213,201500,6674465,3040,3040,3040,3040,0
|
||||
20250213,201400,6674465,3040,3040,3040,3040,0
|
||||
20250213,201300,6674465,3040,3040,3040,3040,65
|
||||
20250213,201200,6674465,3040,3040,3040,3040,0
|
||||
20250213,201100,6674465,3040,3040,3040,3040,0
|
||||
20250213,201000,6674465,3040,3040,3040,3040,0
|
||||
20250213,200900,6674465,3040,3040,3040,3040,0
|
||||
20250213,200800,6674465,3040,3040,3040,3040,0
|
||||
20250213,200700,6674465,3040,3040,3040,3040,0
|
||||
20250213,200600,6674465,3040,3040,3040,3040,0
|
||||
20250213,200500,6674465,3040,3040,3040,3040,0
|
||||
20250213,200400,6674465,3040,3040,3040,3040,0
|
||||
20250213,200300,6674465,3040,3040,3040,3040,0
|
||||
20250213,200200,6674465,3040,3040,3040,3040,0
|
||||
20250213,200100,6674465,3040,3040,3040,3040,0
|
||||
20250213,200000,6674465,3040,3040,3040,3040,0
|
||||
20250213,195900,6674465,3040,3040,3040,3040,0
|
||||
20250213,195800,6674465,3040,3040,3040,3040,0
|
||||
20250213,195700,6674465,3040,3040,3040,3040,0
|
||||
20250213,195600,6674465,3040,3040,3040,3040,0
|
||||
20250213,195500,6674465,3040,3040,3040,3040,0
|
||||
20250213,195400,6674465,3040,3040,3040,3040,0
|
||||
20250213,195300,6674465,3040,3040,3040,3040,0
|
||||
20250213,195200,6674465,3040,3040,3040,3040,0
|
||||
20250213,195100,6674465,3040,3040,3040,3040,0
|
||||
20250213,195000,6674465,3040,3040,3040,3040,0
|
||||
20250213,194900,6674465,3040,3040,3040,3040,0
|
||||
20250213,194800,6674465,3040,3040,3040,3040,0
|
||||
20250213,194700,6674465,3040,3040,3040,3040,0
|
||||
20250213,194600,6674465,3040,3040,3040,3040,0
|
||||
20250213,194500,6674465,3040,3040,3040,3040,0
|
||||
20250213,194400,6674465,3040,3040,3040,3040,0
|
||||
20250213,194300,6674465,3040,3040,3040,3040,65
|
||||
20250213,194200,6674465,3040,3040,3040,3040,0
|
||||
20250213,194100,6674465,3040,3040,3040,3040,0
|
||||
20250213,194000,6674465,3040,3040,3040,3040,0
|
||||
20250213,193900,6674465,3040,3040,3040,3040,0
|
||||
20250213,193800,6674465,3040,3040,3040,3040,0
|
||||
20250213,193700,6674465,3040,3040,3040,3040,0
|
||||
20250213,193600,6674465,3040,3040,3040,3040,0
|
||||
20250213,193500,6674465,3040,3040,3040,3040,0
|
||||
20250213,193400,6674465,3040,3040,3040,3040,0
|
||||
20250213,193300,6674465,3040,3040,3040,3040,0
|
||||
20250213,193200,6674465,3040,3040,3040,3040,0
|
||||
20250213,193100,6674465,3040,3040,3040,3040,0
|
||||
20250213,193000,6674465,3040,3040,3040,3040,0
|
||||
20250213,192900,6674465,3040,3040,3040,3040,0
|
||||
20250213,192800,6674465,3040,3040,3040,3040,0
|
||||
20250213,192700,6674465,3040,3040,3040,3040,0
|
||||
20250213,192600,6674465,3040,3040,3040,3040,0
|
||||
20250213,192500,6674465,3040,3040,3040,3040,0
|
||||
20250213,192400,6674465,3040,3040,3040,3040,0
|
||||
20250213,192300,6674465,3040,3040,3040,3040,0
|
||||
20250213,192200,6674465,3040,3040,3040,3040,0
|
||||
20250213,192100,6674465,3040,3040,3040,3040,0
|
||||
20250213,192000,6674465,3040,3040,3040,3040,0
|
||||
20250213,191900,6674465,3040,3040,3040,3040,0
|
||||
20250213,191800,6674465,3040,3040,3040,3040,0
|
||||
20250213,191700,6674465,3040,3040,3040,3040,0
|
||||
20250213,191600,6674465,3040,3040,3040,3040,0
|
||||
20250213,191500,6674465,3040,3040,3040,3040,0
|
||||
20250213,191400,6674465,3040,3040,3040,3040,0
|
||||
20250213,191300,6674465,3040,3040,3040,3040,65
|
||||
20250213,191200,6674465,3040,3040,3040,3040,0
|
||||
20250213,191100,6674465,3040,3040,3040,3040,0
|
||||
20250213,191000,6674465,3040,3040,3040,3040,0
|
||||
20250213,190900,6674465,3040,3040,3040,3040,0
|
||||
20250213,190800,6674465,3040,3040,3040,3040,0
|
||||
20250213,190700,6674465,3040,3040,3040,3040,0
|
||||
20250213,190600,6674465,3040,3040,3040,3040,0
|
||||
20250213,190500,6674465,3040,3040,3040,3040,0
|
||||
20250213,190400,6674465,3040,3040,3040,3040,0
|
||||
20250213,190300,6674465,3040,3040,3040,3040,0
|
||||
20250213,190200,6674465,3040,3040,3040,3040,0
|
||||
20250213,190100,6674465,3040,3040,3040,3040,0
|
||||
20250213,190000,6674465,3040,3040,3040,3040,0
|
||||
20250213,185900,6674465,3040,3040,3040,3040,0
|
||||
20250213,185800,6674465,3040,3040,3040,3040,0
|
||||
20250213,185700,6674465,3040,3040,3040,3040,0
|
||||
20250213,185600,6674465,3040,3040,3040,3040,0
|
||||
20250213,185500,6674465,3040,3040,3040,3040,0
|
||||
20250213,185400,6674465,3040,3040,3040,3040,0
|
||||
20250213,185300,6674465,3040,3040,3040,3040,0
|
||||
20250213,185200,6674465,3040,3040,3040,3040,0
|
||||
20250213,185100,6674465,3040,3040,3040,3040,0
|
||||
20250213,185000,6674465,3040,3040,3040,3040,0
|
||||
20250213,184900,6674465,3040,3040,3040,3040,0
|
||||
20250213,184800,6674465,3040,3040,3040,3040,0
|
||||
20250213,184700,6674465,3040,3040,3040,3040,0
|
||||
20250213,184600,6674465,3040,3040,3040,3040,0
|
||||
20250213,184500,6674465,3040,3040,3040,3040,0
|
||||
20250213,184400,6674465,3040,3040,3040,3040,0
|
||||
20250213,184300,6674465,3040,3040,3040,3040,65
|
||||
20250213,184200,6674465,3040,3040,3040,3040,0
|
||||
20250213,184100,6674465,3040,3040,3040,3040,0
|
||||
20250213,184000,6674465,3040,3040,3040,3040,0
|
||||
20250213,183900,6674465,3040,3040,3040,3040,0
|
||||
20250213,183800,6674465,3040,3040,3040,3040,0
|
||||
20250213,183700,6674465,3040,3040,3040,3040,0
|
||||
20250213,183600,6674465,3040,3040,3040,3040,0
|
||||
20250213,183500,6674465,3040,3040,3040,3040,0
|
||||
20250213,183400,6674465,3040,3040,3040,3040,0
|
||||
20250213,183300,6674465,3040,3040,3040,3040,0
|
||||
20250213,183200,6674465,3040,3040,3040,3040,0
|
||||
20250213,183100,6674465,3040,3040,3040,3040,0
|
||||
20250213,183000,6674465,3040,3040,3040,3040,0
|
||||
20250213,182900,6674465,3040,3040,3040,3040,0
|
||||
20250213,182800,6674465,3040,3040,3040,3040,0
|
||||
20250213,182700,6674465,3040,3040,3040,3040,0
|
||||
20250213,182600,6674465,3040,3040,3040,3040,0
|
||||
20250213,182500,6674465,3040,3040,3040,3040,0
|
||||
20250213,182400,6674465,3040,3040,3040,3040,0
|
||||
20250213,182300,6674465,3040,3040,3040,3040,0
|
||||
20250213,182200,6674465,3040,3040,3040,3040,0
|
||||
20250213,182100,6674465,3040,3040,3040,3040,0
|
||||
20250213,182000,6674465,3040,3040,3040,3040,0
|
||||
20250213,181900,6674465,3040,3040,3040,3040,0
|
||||
20250213,181800,6674465,3040,3040,3040,3040,0
|
||||
20250213,181700,6674465,3040,3040,3040,3040,0
|
||||
20250213,181600,6674465,3040,3040,3040,3040,0
|
||||
20250213,181500,6674465,3040,3040,3040,3040,0
|
||||
20250213,181400,6674465,3040,3040,3040,3040,0
|
||||
20250213,181300,6674465,3040,3040,3040,3040,65
|
||||
20250213,181200,6674465,3040,3040,3040,3040,0
|
||||
20250213,181100,6674465,3040,3040,3040,3040,0
|
||||
20250213,181000,6674465,3040,3040,3040,3040,0
|
||||
20250213,180900,6674465,3040,3040,3040,3040,0
|
||||
20250213,180800,6674465,3040,3040,3040,3040,0
|
||||
20250213,180700,6674465,3040,3040,3040,3040,0
|
||||
20250213,180600,6674465,3040,3040,3040,3040,0
|
||||
20250213,180500,6674465,3040,3040,3040,3040,0
|
||||
20250213,180400,6674465,3040,3040,3040,3040,0
|
||||
20250213,180300,6674465,3040,3040,3040,3040,0
|
||||
20250213,180200,6674465,3040,3040,3040,3040,0
|
||||
20250213,180100,6674465,3040,3040,3040,3040,0
|
||||
20250213,180000,6674465,3040,3040,3040,3040,0
|
||||
20250213,175900,6674465,3040,3040,3040,3040,0
|
||||
20250213,175800,6674465,3040,3040,3040,3040,0
|
||||
20250213,175700,6674465,3040,3040,3040,3040,0
|
||||
20250213,175600,6674465,3040,3040,3040,3040,0
|
||||
20250213,175500,6674465,3040,3040,3040,3040,0
|
||||
20250213,175400,6674465,3040,3040,3040,3040,0
|
||||
20250213,175300,6674465,3040,3040,3040,3040,0
|
||||
20250213,175200,6674465,3040,3040,3040,3040,0
|
||||
20250213,175100,6674465,3040,3040,3040,3040,0
|
||||
20250213,175000,6674465,3040,3040,3040,3040,0
|
||||
20250213,174900,6674465,3040,3040,3040,3040,0
|
||||
20250213,174800,6674465,3040,3040,3040,3040,0
|
||||
20250213,174700,6674465,3040,3040,3040,3040,0
|
||||
20250213,174600,6674465,3040,3040,3040,3040,0
|
||||
20250213,174500,6674465,3040,3040,3040,3040,0
|
||||
20250213,174400,6674465,3040,3040,3040,3040,0
|
||||
20250213,174300,6674465,3040,3040,3040,3040,65
|
||||
20250213,174200,6674465,3040,3040,3040,3040,0
|
||||
20250213,174100,6674465,3040,3040,3040,3040,0
|
||||
20250213,174000,6674465,3040,3040,3040,3040,0
|
||||
20250213,173900,6674465,3040,3040,3040,3040,0
|
||||
20250213,173800,6674465,3040,3040,3040,3040,0
|
||||
20250213,173700,6674465,3040,3040,3040,3040,0
|
||||
20250213,173600,6674465,3040,3040,3040,3040,0
|
||||
20250213,173500,6674465,3040,3040,3040,3040,0
|
||||
20250213,173400,6674465,3040,3040,3040,3040,0
|
||||
20250213,173300,6674465,3040,3040,3040,3040,0
|
||||
20250213,173200,6674465,3040,3040,3040,3040,0
|
||||
20250213,173100,6674465,3040,3040,3040,3040,0
|
||||
20250213,173000,6674465,3040,3040,3040,3040,0
|
||||
20250213,172900,6674465,3040,3040,3040,3040,0
|
||||
20250213,172800,6674465,3040,3040,3040,3040,0
|
||||
20250213,172700,6674465,3040,3040,3040,3040,0
|
||||
20250213,172600,6674465,3040,3040,3040,3040,0
|
||||
20250213,172500,6674465,3040,3040,3040,3040,0
|
||||
20250213,172400,6674465,3040,3040,3040,3040,0
|
||||
20250213,172300,6674465,3040,3040,3040,3040,0
|
||||
20250213,172200,6674465,3040,3040,3040,3040,0
|
||||
20250213,172100,6674465,3040,3040,3040,3040,0
|
||||
20250213,172000,6674465,3040,3040,3040,3040,0
|
||||
20250213,171900,6674465,3040,3040,3040,3040,0
|
||||
20250213,171800,6674465,3040,3040,3040,3040,0
|
||||
20250213,171700,6674465,3040,3040,3040,3040,0
|
||||
20250213,171600,6674465,3040,3040,3040,3040,0
|
||||
20250213,171500,6674465,3040,3040,3040,3040,0
|
||||
20250213,171400,6674465,3040,3040,3040,3040,0
|
||||
20250213,171300,6674465,3040,3040,3040,3040,65
|
||||
20250213,171200,6674465,3040,3040,3040,3040,0
|
||||
20250213,171100,6674465,3040,3040,3040,3040,0
|
||||
20250213,171000,6674465,3040,3040,3040,3040,0
|
||||
20250213,170900,6674465,3040,3040,3040,3040,0
|
||||
20250213,170800,6674465,3040,3040,3040,3040,0
|
||||
20250213,170700,6674465,3040,3040,3040,3040,0
|
||||
20250213,170600,6674465,3040,3040,3040,3040,0
|
||||
20250213,170500,6674465,3040,3040,3040,3040,0
|
||||
20250213,170400,6674465,3040,3040,3040,3040,0
|
||||
20250213,170300,6674465,3040,3040,3040,3040,0
|
||||
20250213,170200,6674465,3040,3040,3040,3040,0
|
||||
20250213,170100,6674465,3040,3040,3040,3040,0
|
||||
20250213,170000,6674465,3040,3040,3040,3040,0
|
||||
20250213,165900,6674465,3040,3040,3040,3040,0
|
||||
20250213,165800,6674465,3040,3040,3040,3040,0
|
||||
20250213,165700,6674465,3040,3040,3040,3040,0
|
||||
20250213,165600,6674465,3040,3040,3040,3040,0
|
||||
20250213,165500,6674465,3040,3040,3040,3040,0
|
||||
20250213,165400,6674465,3040,3040,3040,3040,0
|
||||
20250213,165300,6674465,3040,3040,3040,3040,0
|
||||
20250213,165200,6674465,3040,3040,3040,3040,0
|
||||
20250213,165100,6674465,3040,3040,3040,3040,0
|
||||
20250213,165000,6674465,3040,3040,3040,3040,0
|
||||
20250213,164900,6674465,3040,3040,3040,3040,0
|
||||
20250213,164800,6674465,3040,3040,3040,3040,0
|
||||
20250213,164700,6674465,3040,3040,3040,3040,0
|
||||
20250213,164600,6674465,3040,3040,3040,3040,0
|
||||
20250213,164500,6674465,3040,3040,3040,3040,0
|
||||
20250213,164400,6674465,3040,3040,3040,3040,0
|
||||
20250213,164300,6674465,3040,3040,3040,3040,65
|
||||
20250213,164200,6674465,3040,3040,3040,3040,0
|
||||
20250213,164100,6674465,3040,3040,3040,3040,0
|
||||
20250213,164000,6674465,3040,3040,3040,3040,0
|
||||
20250213,163900,6674465,3040,3040,3040,3040,0
|
||||
20250213,163800,6674465,3040,3040,3040,3040,0
|
||||
20250213,163700,6674465,3040,3040,3040,3040,0
|
||||
20250213,163600,6674465,3040,3040,3040,3040,0
|
||||
20250213,163500,6674465,3040,3040,3040,3040,0
|
||||
20250213,163400,6674465,3040,3040,3040,3040,0
|
||||
20250213,163300,6674465,3040,3040,3040,3040,0
|
||||
20250213,163200,6674465,3040,3040,3040,3040,0
|
||||
20250213,163100,6674465,3040,3040,3040,3040,0
|
||||
20250213,163000,6674465,3040,3040,3040,3040,0
|
||||
20250213,162900,6674465,3040,3040,3040,3040,0
|
||||
20250213,162800,6674465,3040,3040,3040,3040,0
|
||||
20250213,162700,6674465,3040,3040,3040,3040,0
|
||||
20250213,162600,6674465,3040,3040,3040,3040,0
|
||||
20250213,162500,6674465,3040,3040,3040,3040,0
|
||||
20250213,162400,6674465,3040,3040,3040,3040,0
|
||||
20250213,162300,6674465,3040,3040,3040,3040,0
|
||||
20250213,162200,6674465,3040,3040,3040,3040,0
|
||||
20250213,162100,6674465,3040,3040,3040,3040,0
|
||||
20250213,162000,6674465,3040,3040,3040,3040,0
|
||||
20250213,161900,6674465,3040,3040,3040,3040,0
|
||||
20250213,161800,6674465,3040,3040,3040,3040,0
|
||||
20250213,161700,6674465,3040,3040,3040,3040,0
|
||||
20250213,161600,6674465,3040,3040,3040,3040,0
|
||||
20250213,161500,6674465,3040,3040,3040,3040,0
|
||||
20250213,161400,6674465,3040,3040,3040,3040,0
|
||||
20250213,161300,6674465,3040,3040,3040,3040,65
|
||||
20250213,161200,6674465,3040,3040,3040,3040,0
|
||||
20250213,161100,6674465,3040,3040,3040,3040,0
|
||||
20250213,161000,6674465,3040,3040,3040,3040,0
|
||||
20250213,160900,6674465,3040,3040,3040,3040,0
|
||||
20250213,160800,6674465,3040,3040,3040,3040,0
|
||||
20250213,160700,6674465,3040,3040,3040,3040,0
|
||||
20250213,160600,6674465,3040,3040,3040,3040,0
|
||||
20250213,160500,6674465,3040,3040,3040,3040,0
|
||||
20250213,160400,6674465,3040,3040,3040,3040,0
|
||||
20250213,160300,6674465,3040,3040,3040,3040,0
|
||||
20250213,160200,6674465,3040,3040,3040,3040,0
|
||||
20250213,160100,6674465,3040,3040,3040,3040,0
|
||||
20250213,160000,6674465,3040,3040,3040,3040,0
|
||||
20250213,155900,6674465,3040,3040,3040,3040,0
|
||||
20250213,155800,6674465,3040,3040,3040,3040,0
|
||||
20250213,155700,6674465,3040,3040,3040,3040,0
|
||||
20250213,155600,6674465,3040,3040,3040,3040,0
|
||||
20250213,155500,6674465,3040,3040,3040,3040,0
|
||||
20250213,155400,6674465,3040,3040,3040,3040,0
|
||||
20250213,155300,6674465,3040,3040,3040,3040,0
|
||||
20250213,155200,6674465,3040,3040,3040,3040,0
|
||||
20250213,155100,6674465,3040,3040,3040,3040,0
|
||||
20250213,155000,6674465,3040,3040,3040,3040,0
|
||||
20250213,154900,6674465,3040,3040,3040,3040,0
|
||||
20250213,154800,6674465,3040,3040,3040,3040,0
|
||||
20250213,154700,6674465,3040,3040,3040,3040,0
|
||||
20250213,154600,6674465,3040,3040,3040,3040,0
|
||||
20250213,154500,6674465,3040,3040,3040,3040,0
|
||||
20250213,154400,6674465,3040,3040,3040,3040,0
|
||||
20250213,154300,6674465,3040,3040,3040,3040,65
|
||||
20250213,154200,6674465,3040,3040,3040,3040,0
|
||||
20250213,154100,6674465,3040,3040,3040,3040,0
|
||||
20250213,154000,6674465,3040,3040,3040,3040,0
|
||||
20250213,153900,6674465,3040,3040,3040,3040,0
|
||||
20250213,153800,6674465,3040,3040,3040,3040,0
|
||||
20250213,153700,6674465,3040,3040,3040,3040,0
|
||||
20250213,153600,6674465,3040,3040,3040,3040,0
|
||||
20250213,153500,6674465,3040,3040,3040,3040,0
|
||||
20250213,153400,6674465,3040,3040,3040,3040,0
|
||||
20250213,153300,6674465,3040,3040,3040,3040,0
|
||||
20250213,153200,6674465,3040,3040,3040,3040,0
|
||||
20250213,153100,6674465,3040,3040,3040,3040,0
|
||||
20250213,153000,6674465,3040,3040,3040,3040,65
|
||||
20250213,152900,6476865,3035,3035,3035,3035,0
|
||||
20250213,152800,6476865,3035,3035,3035,3035,0
|
||||
20250213,152700,6476865,3035,3035,3035,3035,0
|
||||
20250213,152600,6476865,3035,3035,3035,3035,0
|
||||
20250213,152500,6476865,3035,3035,3035,3035,0
|
||||
20250213,152400,6476865,3035,3035,3035,3035,0
|
||||
20250213,152300,6476865,3035,3035,3035,3035,0
|
||||
20250213,152200,6476865,3035,3035,3035,3035,0
|
||||
20250213,152100,6476865,3035,3035,3035,3035,0
|
||||
20250213,152000,6476865,3035,3035,3035,3035,0
|
||||
20250213,151900,6476865,3035,3040,3040,3005,9
|
||||
20250213,151800,6449650,3040,3040,3040,3040,0
|
||||
20250213,151700,6449650,3040,3040,3040,3040,0
|
||||
20250213,151600,6449650,3040,3040,3040,3040,0
|
||||
20250213,151500,6449650,3040,3040,3040,3040,0
|
||||
20250213,151400,6449650,3040,3040,3040,3040,0
|
||||
20250213,151300,6449650,3040,3040,3040,3040,0
|
||||
20250213,151200,6449650,3040,3040,3040,3040,0
|
||||
20250213,151100,6449650,3040,3040,3040,3040,1
|
||||
20250213,151000,6446610,3010,3010,3010,3010,0
|
||||
20250213,150900,6446610,3010,3010,3010,3010,0
|
||||
20250213,150800,6446610,3010,3010,3010,3010,0
|
||||
20250213,150700,6446610,3010,3010,3010,3010,0
|
||||
20250213,150600,6446610,3010,3010,3010,3010,0
|
||||
20250213,150500,6446610,3010,3010,3010,3010,0
|
||||
20250213,150400,6446610,3010,3010,3010,3010,0
|
||||
20250213,150300,6446610,3010,3010,3010,3010,0
|
||||
20250213,150200,6446610,3010,3010,3010,3010,0
|
||||
20250213,150100,6446610,3010,3010,3010,3010,0
|
||||
20250213,150000,6446610,3010,3010,3010,3010,3
|
||||
20250213,145900,6437580,3000,3000,3000,3000,0
|
||||
20250213,145800,6437580,3000,3000,3000,3000,0
|
||||
20250213,145700,6437580,3000,3000,3000,3000,0
|
||||
20250213,145600,6437580,3000,3000,3000,3000,63
|
||||
20250213,145500,6248580,3025,3025,3025,3025,0
|
||||
20250213,145400,6248580,3025,3025,3025,3025,1
|
||||
20250213,145300,6245555,3015,3015,3015,3015,1
|
||||
20250213,145200,6242540,3010,3010,3010,3010,0
|
||||
20250213,145100,6242540,3010,3010,3010,3010,0
|
||||
20250213,145000,6242540,3010,3010,3010,3010,0
|
||||
20250213,144900,6242540,3010,3010,3010,3010,0
|
||||
20250213,144800,6242540,3010,3010,3010,3010,0
|
||||
20250213,144700,6242540,3010,3010,3010,3010,0
|
||||
20250213,144600,6242540,3010,3010,3010,3010,0
|
||||
20250213,144500,6242540,3010,3010,3010,3010,0
|
||||
20250213,144400,6242540,3010,3010,3010,3010,0
|
||||
20250213,144300,6242540,3010,3010,3010,3010,0
|
||||
20250213,144200,6242540,3010,3010,3010,3010,0
|
||||
20250213,144100,6242540,3010,3010,3010,3010,0
|
||||
20250213,144000,6242540,3010,3010,3010,3010,0
|
||||
20250213,143900,6242540,3010,3010,3010,3010,0
|
||||
20250213,143800,6242540,3010,3010,3010,3010,0
|
||||
20250213,143700,6242540,3010,3010,3010,3010,0
|
||||
20250213,143600,6242540,3010,3010,3010,3010,0
|
||||
20250213,143500,6242540,3010,3010,3010,3010,0
|
||||
20250213,143400,6242540,3010,3010,3010,3010,0
|
||||
20250213,143300,6242540,3010,3010,3010,3010,0
|
||||
20250213,143200,6242540,3010,3010,3010,3010,278
|
||||
20250213,143100,5405760,3010,3010,3010,3010,0
|
||||
20250213,143000,5405760,3010,3010,3010,3010,0
|
||||
20250213,142900,5405760,3010,3010,3010,3010,0
|
||||
20250213,142800,5405760,3010,3010,3010,3010,0
|
||||
20250213,142700,5405760,3010,3010,3010,3010,0
|
||||
20250213,142600,5405760,3010,3010,3010,3010,0
|
||||
20250213,142500,5405760,3010,3010,3010,3010,0
|
||||
20250213,142400,5405760,3010,3010,3010,3010,0
|
||||
20250213,142300,5405760,3010,3010,3010,3010,0
|
||||
20250213,142200,5405760,3010,3010,3010,3010,0
|
||||
20250213,142100,5405760,3010,3010,3010,3010,0
|
||||
20250213,142000,5405760,3010,3010,3010,3010,1
|
||||
20250213,141900,5402750,3020,3020,3020,3020,0
|
||||
20250213,141800,5402750,3020,3020,3020,3020,0
|
||||
20250213,141700,5402750,3020,3020,3020,3020,0
|
||||
20250213,141600,5402750,3020,3020,3020,3020,0
|
||||
20250213,141500,5402750,3020,3005,3020,3000,3
|
||||
20250213,141400,5393725,2995,2995,2995,2995,0
|
||||
20250213,141300,5393725,2995,2995,2995,2995,0
|
||||
20250213,141200,5393725,2995,2995,2995,2995,0
|
||||
20250213,141100,5393725,2995,2995,2995,2995,0
|
||||
20250213,141000,5393725,2995,2995,2995,2995,0
|
||||
20250213,140900,5393725,2995,2995,2995,2995,500
|
||||
20250213,140800,3896225,3005,3005,3005,3005,0
|
||||
20250213,140700,3896225,3005,3005,3005,3005,0
|
||||
20250213,140600,3896225,3005,3005,3005,3005,0
|
||||
20250213,140500,3896225,3005,3005,3005,3005,0
|
||||
20250213,140400,3896225,3005,3005,3005,3005,0
|
||||
20250213,140300,3896225,3005,3005,3005,3005,0
|
||||
20250213,140200,3896225,3005,3005,3005,3005,0
|
||||
20250213,140100,3896225,3005,3005,3005,3005,0
|
||||
20250213,140000,3896225,3005,3005,3005,3005,0
|
||||
20250213,135900,3896225,3005,3005,3005,3005,0
|
||||
20250213,135800,3896225,3005,3005,3005,3005,0
|
||||
20250213,135700,3896225,3005,3005,3005,3005,0
|
||||
20250213,135600,3896225,3005,3005,3005,3005,1
|
||||
20250213,135500,3893220,2995,2995,2995,2995,11
|
||||
20250213,135400,3860275,3005,3005,3005,3005,0
|
||||
20250213,135300,3860275,3005,3005,3005,3005,0
|
||||
20250213,135200,3860275,3005,3005,3005,3005,0
|
||||
20250213,135100,3860275,3005,3005,3005,3005,0
|
||||
20250213,135000,3860275,3005,3005,3005,3005,0
|
||||
20250213,134900,3860275,3005,3005,3005,3005,1
|
||||
20250213,134800,3857270,3005,3005,3005,3005,0
|
||||
20250213,134700,3857270,3005,3005,3005,3005,0
|
||||
20250213,134600,3857270,3005,3005,3005,3005,0
|
||||
20250213,134500,3857270,3005,3005,3005,3005,0
|
||||
20250213,134400,3857270,3005,3005,3005,3005,0
|
||||
20250213,134300,3857270,3005,3005,3005,3005,0
|
||||
20250213,134200,3857270,3005,3005,3005,3005,0
|
||||
20250213,134100,3857270,3005,3005,3005,3005,0
|
||||
20250213,134000,3857270,3005,3005,3005,3005,0
|
||||
20250213,133900,3857270,3005,3005,3005,3005,0
|
||||
20250213,133800,3857270,3005,3005,3005,3005,0
|
||||
20250213,133700,3857270,3005,3005,3005,3005,0
|
||||
20250213,133600,3857270,3005,3005,3005,3005,0
|
||||
20250213,133500,3857270,3005,3005,3005,3005,0
|
||||
20250213,133400,3857270,3005,3005,3005,3005,0
|
||||
20250213,133300,3857270,3005,3005,3005,3005,0
|
||||
20250213,133200,3857270,3005,3005,3005,3005,0
|
||||
20250213,133100,3857270,3005,3005,3005,3005,0
|
||||
20250213,133000,3857270,3005,3005,3005,3005,0
|
||||
20250213,132900,3857270,3005,3005,3005,3005,0
|
||||
20250213,132800,3857270,3005,3005,3005,3005,0
|
||||
20250213,132700,3857270,3005,3005,3005,3005,0
|
||||
20250213,132600,3857270,3005,3005,3005,3005,0
|
||||
20250213,132500,3857270,3005,3005,3005,3005,0
|
||||
20250213,132400,3857270,3005,3005,3005,3005,0
|
||||
20250213,132300,3857270,3005,3005,3005,3005,0
|
||||
20250213,132200,3857270,3005,3005,3005,3005,0
|
||||
20250213,132100,3857270,3005,3005,3005,3005,0
|
||||
20250213,132000,3857270,3005,3005,3005,3005,0
|
||||
20250213,131900,3857270,3005,3005,3005,3005,0
|
||||
20250213,131800,3857270,3005,3005,3005,3005,1
|
||||
20250213,131700,3854265,3005,3005,3005,3005,0
|
||||
20250213,131600,3854265,3005,3005,3005,3005,0
|
||||
20250213,131500,3854265,3005,3005,3005,3005,0
|
||||
20250213,131400,3854265,3005,3005,3005,3005,0
|
||||
20250213,131300,3854265,3005,3005,3005,3005,0
|
||||
20250213,131200,3854265,3005,3005,3005,3005,0
|
||||
20250213,131100,3854265,3005,3005,3005,3005,0
|
||||
20250213,131000,3854265,3005,3005,3005,3005,0
|
||||
20250213,130900,3854265,3005,3005,3005,3005,0
|
||||
20250213,130800,3854265,3005,3005,3005,3005,0
|
||||
20250213,130700,3854265,3005,3005,3005,3005,0
|
||||
20250213,130600,3854265,3005,3005,3005,3005,0
|
||||
20250213,130500,3854265,3005,3005,3005,3005,0
|
||||
20250213,130400,3854265,3005,3005,3005,3005,0
|
||||
20250213,130300,3854265,3005,3005,3005,3005,1
|
||||
20250213,130200,3851260,2995,2995,2995,2995,72
|
||||
20250213,130100,3635620,3000,3000,3000,3000,174
|
||||
20250213,130000,3113620,3010,3010,3010,3010,0
|
||||
20250213,125900,3113620,3010,3010,3010,3010,0
|
||||
20250213,125800,3113620,3010,3010,3010,3010,0
|
||||
20250213,125700,3113620,3010,3010,3010,3010,0
|
||||
20250213,125600,3113620,3010,3010,3010,3010,0
|
||||
20250213,125500,3113620,3010,3010,3010,3010,0
|
||||
20250213,125400,3113620,3010,3010,3010,3010,0
|
||||
20250213,125300,3113620,3010,3010,3010,3010,0
|
||||
20250213,125200,3113620,3010,3010,3010,3010,0
|
||||
20250213,125100,3113620,3010,3010,3010,3010,0
|
||||
20250213,125000,3113620,3010,3010,3010,3010,0
|
||||
20250213,124900,3113620,3010,3010,3010,3010,0
|
||||
20250213,124800,3113620,3010,3010,3010,3010,3
|
||||
20250213,124700,3104590,3010,3010,3010,3010,1
|
||||
20250213,124600,3101580,3010,3010,3010,3010,5
|
||||
20250213,124500,3086530,3010,3010,3030,3010,9
|
||||
20250213,124400,3059420,3010,3005,3010,3005,226
|
||||
20250213,124300,2380285,3005,3005,3005,3005,0
|
||||
20250213,124200,2380285,3005,3005,3005,3005,0
|
||||
20250213,124100,2380285,3005,3005,3005,3005,0
|
||||
20250213,124000,2380285,3005,3005,3005,3005,0
|
||||
20250213,123900,2380285,3005,3005,3005,3005,0
|
||||
20250213,123800,2380285,3005,3005,3005,3005,0
|
||||
20250213,123700,2380285,3005,3005,3005,3005,0
|
||||
20250213,123600,2380285,3005,3005,3005,3005,0
|
||||
20250213,123500,2380285,3005,3005,3005,3005,0
|
||||
20250213,123400,2380285,3005,3005,3005,3005,0
|
||||
20250213,123300,2380285,3005,3005,3005,3005,0
|
||||
20250213,123200,2380285,3005,3005,3005,3005,0
|
||||
20250213,123100,2380285,3005,3005,3005,3005,0
|
||||
20250213,123000,2380285,3005,3005,3005,3005,0
|
||||
20250213,122900,2380285,3005,3005,3005,3005,0
|
||||
20250213,122800,2380285,3005,3005,3005,3005,0
|
||||
20250213,122700,2380285,3005,3005,3005,3005,65
|
||||
20250213,122600,2184960,3005,3005,3005,3005,0
|
||||
20250213,122500,2184960,3005,3005,3005,3005,0
|
||||
20250213,122400,2184960,3005,3005,3005,3005,0
|
||||
20250213,122300,2184960,3005,3005,3005,3005,100
|
||||
20250213,122200,1884460,3015,3015,3015,3015,0
|
||||
20250213,122100,1884460,3015,3015,3015,3015,0
|
||||
20250213,122000,1884460,3015,3015,3015,3015,0
|
||||
20250213,121900,1884460,3015,3015,3015,3015,0
|
||||
20250213,121800,1884460,3015,3015,3015,3015,0
|
||||
20250213,121700,1884460,3015,3015,3015,3015,0
|
||||
20250213,121600,1884460,3015,3015,3015,3015,1
|
||||
20250213,121500,1881445,3015,3015,3015,3015,0
|
||||
20250213,121400,1881445,3015,3015,3015,3015,0
|
||||
20250213,121300,1881445,3015,3015,3015,3015,0
|
||||
20250213,121200,1881445,3015,3015,3015,3015,0
|
||||
20250213,121100,1881445,3015,3015,3015,3015,0
|
||||
20250213,121000,1881445,3015,3015,3015,3015,0
|
||||
20250213,120900,1881445,3015,3015,3015,3015,0
|
||||
20250213,120800,1881445,3015,3015,3015,3015,0
|
||||
20250213,120700,1881445,3015,3015,3015,3015,0
|
||||
20250213,120600,1881445,3015,3015,3015,3015,0
|
||||
20250213,120500,1881445,3015,3015,3015,3015,0
|
||||
20250213,120400,1881445,3015,3015,3015,3015,0
|
||||
20250213,120300,1881445,3015,3015,3015,3015,0
|
||||
20250213,120200,1881445,3015,3015,3015,3015,0
|
||||
20250213,120100,1881445,3015,3015,3015,3015,0
|
||||
20250213,120000,1881445,3015,3015,3015,3015,0
|
||||
20250213,115900,1881445,3015,3015,3015,3015,0
|
||||
20250213,115800,1881445,3015,3015,3015,3015,0
|
||||
20250213,115700,1881445,3015,3015,3015,3015,0
|
||||
20250213,115600,1881445,3015,3015,3015,3015,0
|
||||
20250213,115500,1881445,3015,3015,3015,3015,0
|
||||
20250213,115400,1881445,3015,3015,3015,3015,0
|
||||
20250213,115300,1881445,3015,3015,3015,3015,0
|
||||
20250213,115200,1881445,3015,3015,3015,3015,0
|
||||
20250213,115100,1881445,3015,3015,3015,3015,0
|
||||
20250213,115000,1881445,3015,3015,3015,3015,0
|
||||
20250213,114900,1881445,3015,3015,3015,3015,0
|
||||
20250213,114800,1881445,3015,3015,3015,3015,0
|
||||
20250213,114700,1881445,3015,3015,3015,3015,0
|
||||
20250213,114600,1881445,3015,3015,3015,3015,0
|
||||
20250213,114500,1881445,3015,3015,3015,3015,1
|
||||
20250213,114400,1878430,3015,3015,3015,3015,0
|
||||
20250213,114300,1878430,3015,3015,3015,3015,0
|
||||
20250213,114200,1878430,3015,3015,3015,3015,0
|
||||
20250213,114100,1878430,3015,3015,3015,3015,0
|
||||
20250213,114000,1878430,3015,3015,3015,3015,0
|
||||
20250213,113900,1878430,3015,3015,3015,3015,0
|
||||
20250213,113800,1878430,3015,3015,3015,3015,0
|
||||
20250213,113700,1878430,3015,3015,3015,3015,0
|
||||
20250213,113600,1878430,3015,3015,3015,3015,0
|
||||
20250213,113500,1878430,3015,3015,3015,3015,0
|
||||
20250213,113400,1878430,3015,3015,3015,3015,0
|
||||
20250213,113300,1878430,3015,3015,3015,3015,0
|
||||
20250213,113200,1878430,3015,3015,3015,3015,0
|
||||
20250213,113100,1878430,3015,3015,3015,3015,0
|
||||
20250213,113000,1878430,3015,3015,3015,3015,0
|
||||
20250213,112900,1878430,3015,3015,3015,3015,0
|
||||
20250213,112800,1878430,3015,3015,3015,3015,300
|
||||
20250213,112700,973930,3050,3050,3050,3050,0
|
||||
20250213,112600,973930,3050,3050,3050,3050,0
|
||||
20250213,112500,973930,3050,3050,3050,3050,0
|
||||
20250213,112400,973930,3050,3050,3050,3050,0
|
||||
20250213,112300,973930,3050,3050,3050,3050,0
|
||||
20250213,112200,973930,3050,3050,3050,3050,0
|
||||
20250213,112100,973930,3050,3050,3050,3050,0
|
||||
20250213,112000,973930,3050,3050,3050,3050,0
|
||||
20250213,111900,973930,3050,3050,3050,3050,0
|
||||
20250213,111800,973930,3050,3010,3050,3010,2
|
||||
20250213,111700,967870,3010,3010,3010,3010,0
|
||||
20250213,111600,967870,3010,3010,3010,3010,0
|
||||
20250213,111500,967870,3010,3010,3010,3010,0
|
||||
20250213,111400,967870,3010,3010,3010,3010,2
|
||||
20250213,111300,961850,3000,3000,3000,3000,0
|
||||
20250213,111200,961850,3000,3000,3000,3000,0
|
||||
20250213,111100,961850,3000,3000,3000,3000,0
|
||||
20250213,111000,961850,3000,3000,3000,3000,0
|
||||
20250213,110900,961850,3000,3000,3000,3000,0
|
||||
20250213,110800,961850,3000,3000,3000,3000,0
|
||||
20250213,110700,961850,3000,3000,3000,3000,0
|
||||
20250213,110600,961850,3000,3000,3000,3000,0
|
||||
20250213,110500,961850,3000,3000,3000,3000,0
|
||||
20250213,110400,961850,3000,3000,3000,3000,0
|
||||
20250213,110300,961850,3000,3000,3000,3000,0
|
||||
20250213,110200,961850,3000,3000,3000,3000,0
|
||||
20250213,110100,961850,3000,3000,3000,3000,0
|
||||
20250213,110000,961850,3000,3000,3000,3000,0
|
||||
20250213,105900,961850,3000,3000,3000,3000,0
|
||||
20250213,105800,961850,3000,3000,3000,3000,0
|
||||
20250213,105700,961850,3000,3000,3000,3000,1
|
||||
20250213,105600,958850,3010,3010,3010,3010,0
|
||||
20250213,105500,958850,3010,3010,3010,3010,0
|
||||
20250213,105400,958850,3010,3010,3010,3010,0
|
||||
20250213,105300,958850,3010,3010,3010,3010,0
|
||||
20250213,105200,958850,3010,3010,3010,3010,0
|
||||
20250213,105100,958850,3010,3010,3010,3010,0
|
||||
20250213,105000,958850,3010,3010,3010,3010,0
|
||||
20250213,104900,958850,3010,3010,3010,3010,0
|
||||
20250213,104800,958850,3010,3010,3010,3010,0
|
||||
20250213,104700,958850,3010,3010,3010,3010,101
|
||||
20250213,104600,654840,3010,3010,3010,3010,0
|
||||
20250213,104500,654840,3010,3010,3010,3010,0
|
||||
20250213,104400,654840,3010,3010,3010,3010,0
|
||||
20250213,104300,654840,3010,3010,3010,3010,2
|
||||
20250213,104200,648820,3000,3000,3000,3000,0
|
||||
20250213,104100,648820,3000,3000,3000,3000,0
|
||||
20250213,104000,648820,3000,3000,3000,3000,0
|
||||
20250213,103900,648820,3000,3000,3000,3000,0
|
||||
20250213,103800,648820,3000,3000,3000,3000,0
|
||||
20250213,103700,648820,3000,3000,3000,3000,0
|
||||
20250213,103600,648820,3000,3000,3000,3000,0
|
||||
20250213,103500,648820,3000,3000,3000,3000,0
|
||||
20250213,103400,648820,3000,3000,3000,3000,0
|
||||
20250213,103300,648820,3000,3000,3000,3000,0
|
||||
20250213,103200,648820,3000,3000,3000,3000,2
|
||||
20250213,103100,642820,3010,3010,3010,3010,0
|
||||
20250213,103000,642820,3010,3010,3010,3010,0
|
||||
20250213,102900,642820,3010,3010,3010,3010,0
|
||||
20250213,102800,642820,3010,3010,3010,3010,0
|
||||
20250213,102700,642820,3010,3010,3010,3010,0
|
||||
20250213,102600,642820,3010,3010,3010,3010,0
|
||||
20250213,102500,642820,3010,3010,3010,3010,0
|
||||
20250213,102400,642820,3010,3010,3010,3010,0
|
||||
20250213,102300,642820,3010,3010,3010,3010,0
|
||||
20250213,102200,642820,3010,3010,3010,3010,0
|
||||
20250213,102100,642820,3010,3010,3010,3010,0
|
||||
20250213,102000,642820,3010,3010,3010,3010,0
|
||||
20250213,101900,642820,3010,3010,3010,3010,0
|
||||
20250213,101800,642820,3010,3010,3010,3010,0
|
||||
20250213,101700,642820,3010,3010,3010,3010,0
|
||||
20250213,101600,642820,3010,3010,3010,3010,0
|
||||
20250213,101500,642820,3010,3010,3010,3010,0
|
||||
20250213,101400,642820,3010,3010,3010,3010,0
|
||||
20250213,101300,642820,3010,3010,3010,3010,0
|
||||
20250213,101200,642820,3010,3010,3010,3010,2
|
||||
20250213,101100,636800,3000,3000,3000,3000,0
|
||||
20250213,101000,636800,3000,3000,3000,3000,0
|
||||
20250213,100900,636800,3000,3000,3000,3000,0
|
||||
20250213,100800,636800,3000,3000,3000,3000,0
|
||||
20250213,100700,636800,3000,3000,3000,3000,0
|
||||
20250213,100600,636800,3000,3000,3000,3000,0
|
||||
20250213,100500,636800,3000,3000,3000,3000,0
|
||||
20250213,100400,636800,3000,3000,3000,3000,0
|
||||
20250213,100300,636800,3000,2995,3000,2995,54
|
||||
20250213,100200,475035,2995,2995,2995,2995,0
|
||||
20250213,100100,475035,2995,2995,2995,2995,0
|
||||
20250213,100000,475035,2995,2995,2995,2995,0
|
||||
20250213,095900,475035,2995,2995,2995,2995,0
|
||||
20250213,095800,475035,2995,2995,2995,2995,0
|
||||
20250213,095700,475035,2995,2995,2995,2995,0
|
||||
20250213,095600,475035,2995,2995,2995,2995,0
|
||||
20250213,095500,475035,2995,2995,2995,2995,25
|
||||
20250213,095400,400160,2995,2995,2995,2995,0
|
||||
20250213,095300,400160,2995,2995,2995,2995,0
|
||||
20250213,095200,400160,2995,2995,2995,2995,0
|
||||
20250213,095100,400160,2995,2995,2995,2995,0
|
||||
20250213,095000,400160,2995,2995,2995,2995,4
|
||||
20250213,094900,388180,2995,2995,2995,2995,0
|
||||
20250213,094800,388180,2995,2995,2995,2995,0
|
||||
20250213,094700,388180,2995,2995,2995,2995,3
|
||||
20250213,094600,379195,2995,2995,2995,2995,0
|
||||
20250213,094500,379195,2995,2995,2995,2995,0
|
||||
20250213,094400,379195,2995,2995,2995,2995,0
|
||||
20250213,094300,379195,2995,2995,2995,2995,3
|
||||
20250213,094200,370210,2995,2995,2995,2995,2
|
||||
20250213,094100,364220,2995,2995,2995,2995,4
|
||||
20250213,094000,352240,2990,2990,2990,2990,0
|
||||
20250213,093900,352240,2990,2990,2990,2990,0
|
||||
20250213,093800,352240,2990,2990,2990,2990,0
|
||||
20250213,093700,352240,2990,2990,2990,2990,0
|
||||
20250213,093600,352240,2990,2990,2990,2990,0
|
||||
20250213,093500,352240,2990,2990,2990,2990,0
|
||||
20250213,093400,352240,2990,2990,2990,2990,0
|
||||
20250213,093300,352240,2990,2990,2990,2990,0
|
||||
20250213,093200,352240,2990,2990,2990,2990,0
|
||||
20250213,093100,352240,2990,2990,2990,2990,0
|
||||
20250213,093000,352240,2990,2990,2990,2990,0
|
||||
20250213,092900,352240,2990,2990,2990,2990,2
|
||||
20250213,092800,346260,2985,2985,2985,2985,0
|
||||
20250213,092700,346260,2985,2985,2985,2985,0
|
||||
20250213,092600,346260,2985,2985,2985,2985,0
|
||||
20250213,092500,346260,2985,2985,2985,2985,0
|
||||
20250213,092400,346260,2985,2985,2985,2985,0
|
||||
20250213,092300,346260,2985,2985,2985,2985,0
|
||||
20250213,092200,346260,2985,2985,2985,2985,0
|
||||
20250213,092100,346260,2985,2985,2985,2985,0
|
||||
20250213,092000,346260,2985,2985,2985,2985,0
|
||||
20250213,091900,346260,2985,2985,2985,2985,0
|
||||
20250213,091800,346260,2985,2985,2985,2985,0
|
||||
20250213,091700,346260,2985,2985,2985,2985,1
|
||||
20250213,091600,343275,2985,2985,2985,2985,0
|
||||
20250213,091500,343275,2985,2985,2985,2985,0
|
||||
20250213,091400,343275,2985,2985,2985,2985,102
|
||||
20250213,091300,38805,2985,2985,2985,2985,0
|
||||
20250213,091200,38805,2985,2985,2985,2985,0
|
||||
20250213,091100,38805,2985,2985,2985,2985,0
|
||||
20250213,091000,38805,2985,2985,2985,2985,0
|
||||
20250213,090900,38805,2985,2985,2985,2985,0
|
||||
20250213,090800,38805,2985,2985,2985,2985,0
|
||||
20250213,090700,38805,2985,2985,2985,2985,0
|
||||
20250213,090600,38805,2985,2985,2985,2985,0
|
||||
20250213,090500,38805,2985,2985,2985,2985,0
|
||||
20250213,090400,38805,2985,2985,2985,2985,0
|
||||
20250213,090300,38805,2985,2985,2985,2985,0
|
||||
20250213,090200,38805,2985,2985,2985,2985,0
|
||||
20250213,090100,38805,2985,2985,2985,2985,0
|
||||
20250213,090000,38805,2985,2985,2985,2985,13
|
||||
|
Reference in New Issue
Block a user