ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
208860/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,204300,0,2205,2205,2205,2205,0
20250213,204200,0,2205,2205,2205,2205,0
20250213,204100,0,2205,2205,2205,2205,0
20250213,204000,0,2205,2205,2205,2205,0
20250213,203900,0,2205,2205,2205,2205,0
20250213,203800,0,2205,2205,2205,2205,0
20250213,203700,0,2205,2205,2205,2205,0
20250213,203600,0,2205,2205,2205,2205,0
20250213,203500,0,2205,2205,2205,2205,0
20250213,203400,0,2205,2205,2205,2205,0
20250213,203300,0,2205,2205,2205,2205,0
20250213,203200,0,2205,2205,2205,2205,0
20250213,203100,0,2205,2205,2205,2205,0
20250213,203000,0,2205,2205,2205,2205,0
20250213,202900,0,2205,2205,2205,2205,0
20250213,202800,0,2205,2205,2205,2205,0
20250213,202700,0,2205,2205,2205,2205,0
20250213,202600,0,2205,2205,2205,2205,0
20250213,202500,0,2205,2205,2205,2205,0
20250213,202400,0,2205,2205,2205,2205,0
20250213,202300,0,2205,2205,2205,2205,0
20250213,202200,0,2205,2205,2205,2205,0
20250213,202100,0,2205,2205,2205,2205,0
20250213,202000,0,2205,2205,2205,2205,0
20250213,201900,0,2205,2205,2205,2205,0
20250213,201800,0,2205,2205,2205,2205,0
20250213,201700,0,2205,2205,2205,2205,0
20250213,201600,0,2205,2205,2205,2205,0
20250213,201500,0,2205,2205,2205,2205,0
20250213,201400,0,2205,2205,2205,2205,0
20250213,201300,0,2205,2205,2205,2205,0
20250213,201200,0,2205,2205,2205,2205,0
20250213,201100,0,2205,2205,2205,2205,0
20250213,201000,0,2205,2205,2205,2205,0
20250213,200900,0,2205,2205,2205,2205,0
20250213,200800,0,2205,2205,2205,2205,0
20250213,200700,0,2205,2205,2205,2205,0
20250213,200600,0,2205,2205,2205,2205,0
20250213,200500,0,2205,2205,2205,2205,0
20250213,200400,0,2205,2205,2205,2205,0
20250213,200300,0,2205,2205,2205,2205,0
20250213,200200,0,2205,2205,2205,2205,0
20250213,200100,0,2205,2205,2205,2205,0
20250213,200000,0,2205,2205,2205,2205,0
20250213,195900,0,2205,2205,2205,2205,0
20250213,195800,0,2205,2205,2205,2205,0
20250213,195700,0,2205,2205,2205,2205,0
20250213,195600,0,2205,2205,2205,2205,0
20250213,195500,0,2205,2205,2205,2205,0
20250213,195400,0,2205,2205,2205,2205,0
20250213,195300,0,2205,2205,2205,2205,0
20250213,195200,0,2205,2205,2205,2205,0
20250213,195100,0,2205,2205,2205,2205,0
20250213,195000,0,2205,2205,2205,2205,0
20250213,194900,0,2205,2205,2205,2205,0
20250213,194800,0,2205,2205,2205,2205,0
20250213,194700,0,2205,2205,2205,2205,0
20250213,194600,0,2205,2205,2205,2205,0
20250213,194500,0,2205,2205,2205,2205,0
20250213,194400,0,2205,2205,2205,2205,0
20250213,194300,0,2205,2205,2205,2205,0
20250213,194200,0,2205,2205,2205,2205,0
20250213,194100,0,2205,2205,2205,2205,0
20250213,194000,0,2205,2205,2205,2205,0
20250213,193900,0,2205,2205,2205,2205,0
20250213,193800,0,2205,2205,2205,2205,0
20250213,193700,0,2205,2205,2205,2205,0
20250213,193600,0,2205,2205,2205,2205,0
20250213,193500,0,2205,2205,2205,2205,0
20250213,193400,0,2205,2205,2205,2205,0
20250213,193300,0,2205,2205,2205,2205,0
20250213,193200,0,2205,2205,2205,2205,0
20250213,193100,0,2205,2205,2205,2205,0
20250213,193000,0,2205,2205,2205,2205,0
20250213,192900,0,2205,2205,2205,2205,0
20250213,192800,0,2205,2205,2205,2205,0
20250213,192700,0,2205,2205,2205,2205,0
20250213,192600,0,2205,2205,2205,2205,0
20250213,192500,0,2205,2205,2205,2205,0
20250213,192400,0,2205,2205,2205,2205,0
20250213,192300,0,2205,2205,2205,2205,0
20250213,192200,0,2205,2205,2205,2205,0
20250213,192100,0,2205,2205,2205,2205,0
20250213,192000,0,2205,2205,2205,2205,0
20250213,191900,0,2205,2205,2205,2205,0
20250213,191800,0,2205,2205,2205,2205,0
20250213,191700,0,2205,2205,2205,2205,0
20250213,191600,0,2205,2205,2205,2205,0
20250213,191500,0,2205,2205,2205,2205,0
20250213,191400,0,2205,2205,2205,2205,0
20250213,191300,0,2205,2205,2205,2205,0
20250213,191200,0,2205,2205,2205,2205,0
20250213,191100,0,2205,2205,2205,2205,0
20250213,191000,0,2205,2205,2205,2205,0
20250213,190900,0,2205,2205,2205,2205,0
20250213,190800,0,2205,2205,2205,2205,0
20250213,190700,0,2205,2205,2205,2205,0
20250213,190600,0,2205,2205,2205,2205,0
20250213,190500,0,2205,2205,2205,2205,0
20250213,190400,0,2205,2205,2205,2205,0
20250213,190300,0,2205,2205,2205,2205,0
20250213,190200,0,2205,2205,2205,2205,0
20250213,190100,0,2205,2205,2205,2205,0
20250213,190000,0,2205,2205,2205,2205,0
20250213,185900,0,2205,2205,2205,2205,0
20250213,185800,0,2205,2205,2205,2205,0
20250213,185700,0,2205,2205,2205,2205,0
20250213,185600,0,2205,2205,2205,2205,0
20250213,185500,0,2205,2205,2205,2205,0
20250213,185400,0,2205,2205,2205,2205,0
20250213,185300,0,2205,2205,2205,2205,0
20250213,185200,0,2205,2205,2205,2205,0
20250213,185100,0,2205,2205,2205,2205,0
20250213,185000,0,2205,2205,2205,2205,0
20250213,184900,0,2205,2205,2205,2205,0
20250213,184800,0,2205,2205,2205,2205,0
20250213,184700,0,2205,2205,2205,2205,0
20250213,184600,0,2205,2205,2205,2205,0
20250213,184500,0,2205,2205,2205,2205,0
20250213,184400,0,2205,2205,2205,2205,0
20250213,184300,0,2205,2205,2205,2205,0
20250213,184200,0,2205,2205,2205,2205,0
20250213,184100,0,2205,2205,2205,2205,0
20250213,184000,0,2205,2205,2205,2205,0
20250213,183900,0,2205,2205,2205,2205,0
20250213,183800,0,2205,2205,2205,2205,0
20250213,183700,0,2205,2205,2205,2205,0
20250213,183600,0,2205,2205,2205,2205,0
20250213,183500,0,2205,2205,2205,2205,0
20250213,183400,0,2205,2205,2205,2205,0
20250213,183300,0,2205,2205,2205,2205,0
20250213,183200,0,2205,2205,2205,2205,0
20250213,183100,0,2205,2205,2205,2205,0
20250213,183000,0,2205,2205,2205,2205,0
20250213,182900,0,2205,2205,2205,2205,0
20250213,182800,0,2205,2205,2205,2205,0
20250213,182700,0,2205,2205,2205,2205,0
20250213,182600,0,2205,2205,2205,2205,0
20250213,182500,0,2205,2205,2205,2205,0
20250213,182400,0,2205,2205,2205,2205,0
20250213,182300,0,2205,2205,2205,2205,0
20250213,182200,0,2205,2205,2205,2205,0
20250213,182100,0,2205,2205,2205,2205,0
20250213,182000,0,2205,2205,2205,2205,0
20250213,181900,0,2205,2205,2205,2205,0
20250213,181800,0,2205,2205,2205,2205,0
20250213,181700,0,2205,2205,2205,2205,0
20250213,181600,0,2205,2205,2205,2205,0
20250213,181500,0,2205,2205,2205,2205,0
20250213,181400,0,2205,2205,2205,2205,0
20250213,181300,0,2205,2205,2205,2205,0
20250213,181200,0,2205,2205,2205,2205,0
20250213,181100,0,2205,2205,2205,2205,0
20250213,181000,0,2205,2205,2205,2205,0
20250213,180900,0,2205,2205,2205,2205,0
20250213,180800,0,2205,2205,2205,2205,0
20250213,180700,0,2205,2205,2205,2205,0
20250213,180600,0,2205,2205,2205,2205,0
20250213,180500,0,2205,2205,2205,2205,0
20250213,180400,0,2205,2205,2205,2205,0
20250213,180300,0,2205,2205,2205,2205,0
20250213,180200,0,2205,2205,2205,2205,0
20250213,180100,0,2205,2205,2205,2205,0
20250213,180000,0,2205,2205,2205,2205,0
20250213,175900,0,2205,2205,2205,2205,0
20250213,175800,0,2205,2205,2205,2205,0
20250213,175700,0,2205,2205,2205,2205,0
20250213,175600,0,2205,2205,2205,2205,0
20250213,175500,0,2205,2205,2205,2205,0
20250213,175400,0,2205,2205,2205,2205,0
20250213,175300,0,2205,2205,2205,2205,0
20250213,175200,0,2205,2205,2205,2205,0
20250213,175100,0,2205,2205,2205,2205,0
20250213,175000,0,2205,2205,2205,2205,0
20250213,174900,0,2205,2205,2205,2205,0
20250213,174800,0,2205,2205,2205,2205,0
20250213,174700,0,2205,2205,2205,2205,0
20250213,174600,0,2205,2205,2205,2205,0
20250213,174500,0,2205,2205,2205,2205,0
20250213,174400,0,2205,2205,2205,2205,0
20250213,174300,0,2205,2205,2205,2205,0
20250213,174200,0,2205,2205,2205,2205,0
20250213,174100,0,2205,2205,2205,2205,0
20250213,174000,0,2205,2205,2205,2205,0
20250213,173900,0,2205,2205,2205,2205,0
20250213,173800,0,2205,2205,2205,2205,0
20250213,173700,0,2205,2205,2205,2205,0
20250213,173600,0,2205,2205,2205,2205,0
20250213,173500,0,2205,2205,2205,2205,0
20250213,173400,0,2205,2205,2205,2205,0
20250213,173300,0,2205,2205,2205,2205,0
20250213,173200,0,2205,2205,2205,2205,0
20250213,173100,0,2205,2205,2205,2205,0
20250213,173000,0,2205,2205,2205,2205,0
20250213,172900,0,2205,2205,2205,2205,0
20250213,172800,0,2205,2205,2205,2205,0
20250213,172700,0,2205,2205,2205,2205,0
20250213,172600,0,2205,2205,2205,2205,0
20250213,172500,0,2205,2205,2205,2205,0
20250213,172400,0,2205,2205,2205,2205,0
20250213,172300,0,2205,2205,2205,2205,0
20250213,172200,0,2205,2205,2205,2205,0
20250213,172100,0,2205,2205,2205,2205,0
20250213,172000,0,2205,2205,2205,2205,0
20250213,171900,0,2205,2205,2205,2205,0
20250213,171800,0,2205,2205,2205,2205,0
20250213,171700,0,2205,2205,2205,2205,0
20250213,171600,0,2205,2205,2205,2205,0
20250213,171500,0,2205,2205,2205,2205,0
20250213,171400,0,2205,2205,2205,2205,0
20250213,171300,0,2205,2205,2205,2205,0
20250213,171200,0,2205,2205,2205,2205,0
20250213,171100,0,2205,2205,2205,2205,0
20250213,171000,0,2205,2205,2205,2205,0
20250213,170900,0,2205,2205,2205,2205,0
20250213,170800,0,2205,2205,2205,2205,0
20250213,170700,0,2205,2205,2205,2205,0
20250213,170600,0,2205,2205,2205,2205,0
20250213,170500,0,2205,2205,2205,2205,0
20250213,170400,0,2205,2205,2205,2205,0
20250213,170300,0,2205,2205,2205,2205,0
20250213,170200,0,2205,2205,2205,2205,0
20250213,170100,0,2205,2205,2205,2205,0
20250213,170000,0,2205,2205,2205,2205,0
20250213,165900,0,2205,2205,2205,2205,0
20250213,165800,0,2205,2205,2205,2205,0
20250213,165700,0,2205,2205,2205,2205,0
20250213,165600,0,2205,2205,2205,2205,0
20250213,165500,0,2205,2205,2205,2205,0
20250213,165400,0,2205,2205,2205,2205,0
20250213,165300,0,2205,2205,2205,2205,0
20250213,165200,0,2205,2205,2205,2205,0
20250213,165100,0,2205,2205,2205,2205,0
20250213,165000,0,2205,2205,2205,2205,0
20250213,164900,0,2205,2205,2205,2205,0
20250213,164800,0,2205,2205,2205,2205,0
20250213,164700,0,2205,2205,2205,2205,0
20250213,164600,0,2205,2205,2205,2205,0
20250213,164500,0,2205,2205,2205,2205,0
20250213,164400,0,2205,2205,2205,2205,0
20250213,164300,0,2205,2205,2205,2205,0
20250213,164200,0,2205,2205,2205,2205,0
20250213,164100,0,2205,2205,2205,2205,0
20250213,164000,0,2205,2205,2205,2205,0
20250213,163900,0,2205,2205,2205,2205,0
20250213,163800,0,2205,2205,2205,2205,0
20250213,163700,0,2205,2205,2205,2205,0
20250213,163600,0,2205,2205,2205,2205,0
20250213,163500,0,2205,2205,2205,2205,0
20250213,163400,0,2205,2205,2205,2205,0
20250213,163300,0,2205,2205,2205,2205,0
20250213,163200,0,2205,2205,2205,2205,0
20250213,163100,0,2205,2205,2205,2205,0
20250213,163000,0,2205,2205,2205,2205,0
20250213,162900,0,2205,2205,2205,2205,0
20250213,162800,0,2205,2205,2205,2205,0
20250213,162700,0,2205,2205,2205,2205,0
20250213,162600,0,2205,2205,2205,2205,0
20250213,162500,0,2205,2205,2205,2205,0
20250213,162400,0,2205,2205,2205,2205,0
20250213,162300,0,2205,2205,2205,2205,0
20250213,162200,0,2205,2205,2205,2205,0
20250213,162100,0,2205,2205,2205,2205,0
20250213,162000,0,2205,2205,2205,2205,0
20250213,161900,0,2205,2205,2205,2205,0
20250213,161800,0,2205,2205,2205,2205,0
20250213,161700,0,2205,2205,2205,2205,0
20250213,161600,0,2205,2205,2205,2205,0
20250213,161500,0,2205,2205,2205,2205,0
20250213,161400,0,2205,2205,2205,2205,0
20250213,161300,0,2205,2205,2205,2205,0
20250213,161200,0,2205,2205,2205,2205,0
20250213,161100,0,2205,2205,2205,2205,0
20250213,161000,0,2205,2205,2205,2205,0
20250213,160900,0,2205,2205,2205,2205,0
20250213,160800,0,2205,2205,2205,2205,0
20250213,160700,0,2205,2205,2205,2205,0
20250213,160600,0,2205,2205,2205,2205,0
20250213,160500,0,2205,2205,2205,2205,0
20250213,160400,0,2205,2205,2205,2205,0
20250213,160300,0,2205,2205,2205,2205,0
20250213,160200,0,2205,2205,2205,2205,0
20250213,160100,0,2205,2205,2205,2205,0
20250213,160000,0,2205,2205,2205,2205,0
20250213,155900,0,2205,2205,2205,2205,0
20250213,155800,0,2205,2205,2205,2205,0
20250213,155700,0,2205,2205,2205,2205,0
20250213,155600,0,2205,2205,2205,2205,0
20250213,155500,0,2205,2205,2205,2205,0
20250213,155400,0,2205,2205,2205,2205,0
20250213,155300,0,2205,2205,2205,2205,0
20250213,155200,0,2205,2205,2205,2205,0
20250213,155100,0,2205,2205,2205,2205,0
20250213,155000,0,2205,2205,2205,2205,0
20250213,154900,0,2205,2205,2205,2205,0
20250213,154800,0,2205,2205,2205,2205,0
20250213,154700,0,2205,2205,2205,2205,0
20250213,154600,0,2205,2205,2205,2205,0
20250213,154500,0,2205,2205,2205,2205,0
20250213,154400,0,2205,2205,2205,2205,0
20250213,154300,0,2205,2205,2205,2205,0
20250213,154200,0,2205,2205,2205,2205,0
20250213,154100,0,2205,2205,2205,2205,0
20250213,154000,0,2205,2205,2205,2205,0
20250213,153900,0,2205,2205,2205,2205,0
20250213,153800,0,2205,2205,2205,2205,0
20250213,153700,0,2205,2205,2205,2205,0
20250213,153600,0,2205,2205,2205,2205,0
20250213,153500,0,2205,2205,2205,2205,0
20250213,153400,0,2205,2205,2205,2205,0
20250213,153300,0,2205,2205,2205,2205,0
20250213,153200,0,2205,2205,2205,2205,0
20250213,153100,0,2205,2205,2205,2205,0
20250213,153000,0,2205,2205,2205,2205,0
20250213,152900,0,2205,2205,2205,2205,0
20250213,152800,0,2205,2205,2205,2205,0
20250213,152700,0,2205,2205,2205,2205,0
20250213,152600,0,2205,2205,2205,2205,0
20250213,152500,0,2205,2205,2205,2205,0
20250213,152400,0,2205,2205,2205,2205,0
20250213,152300,0,2205,2205,2205,2205,0
20250213,152200,0,2205,2205,2205,2205,0
20250213,152100,0,2205,2205,2205,2205,0
20250213,152000,0,2205,2205,2205,2205,0
20250213,151900,0,2205,2205,2205,2205,0
20250213,151800,0,2205,2205,2205,2205,0
20250213,151700,0,2205,2205,2205,2205,0
20250213,151600,0,2205,2205,2205,2205,0
20250213,151500,0,2205,2205,2205,2205,0
20250213,151400,0,2205,2205,2205,2205,0
20250213,151300,0,2205,2205,2205,2205,0
20250213,151200,0,2205,2205,2205,2205,0
20250213,151100,0,2205,2205,2205,2205,0
20250213,151000,0,2205,2205,2205,2205,0
20250213,150900,0,2205,2205,2205,2205,0
20250213,150800,0,2205,2205,2205,2205,0
20250213,150700,0,2205,2205,2205,2205,0
20250213,150600,0,2205,2205,2205,2205,0
20250213,150500,0,2205,2205,2205,2205,0
20250213,150400,0,2205,2205,2205,2205,0
20250213,150300,0,2205,2205,2205,2205,0
20250213,150200,0,2205,2205,2205,2205,0
20250213,150100,0,2205,2205,2205,2205,0
20250213,150000,0,2205,2205,2205,2205,0
20250213,145900,0,2205,2205,2205,2205,0
20250213,145800,0,2205,2205,2205,2205,0
20250213,145700,0,2205,2205,2205,2205,0
20250213,145600,0,2205,2205,2205,2205,0
20250213,145500,0,2205,2205,2205,2205,0
20250213,145400,0,2205,2205,2205,2205,0
20250213,145300,0,2205,2205,2205,2205,0
20250213,145200,0,2205,2205,2205,2205,0
20250213,145100,0,2205,2205,2205,2205,0
20250213,145000,0,2205,2205,2205,2205,0
20250213,144900,0,2205,2205,2205,2205,0
20250213,144800,0,2205,2205,2205,2205,0
20250213,144700,0,2205,2205,2205,2205,0
20250213,144600,0,2205,2205,2205,2205,0
20250213,144500,0,2205,2205,2205,2205,0
20250213,144400,0,2205,2205,2205,2205,0
20250213,144300,0,2205,2205,2205,2205,0
20250213,144200,0,2205,2205,2205,2205,0
20250213,144100,0,2205,2205,2205,2205,0
20250213,144000,0,2205,2205,2205,2205,0
20250213,143900,0,2205,2205,2205,2205,0
20250213,143800,0,2205,2205,2205,2205,0
20250213,143700,0,2205,2205,2205,2205,0
20250213,143600,0,2205,2205,2205,2205,0
20250213,143500,0,2205,2205,2205,2205,0
20250213,143400,0,2205,2205,2205,2205,0
20250213,143300,0,2205,2205,2205,2205,0
20250213,143200,0,2205,2205,2205,2205,0
20250213,143100,0,2205,2205,2205,2205,0
20250213,143000,0,2205,2205,2205,2205,0
20250213,142900,0,2205,2205,2205,2205,0
20250213,142800,0,2205,2205,2205,2205,0
20250213,142700,0,2205,2205,2205,2205,0
20250213,142600,0,2205,2205,2205,2205,0
20250213,142500,0,2205,2205,2205,2205,0
20250213,142400,0,2205,2205,2205,2205,0
20250213,142300,0,2205,2205,2205,2205,0
20250213,142200,0,2205,2205,2205,2205,0
20250213,142100,0,2205,2205,2205,2205,0
20250213,142000,0,2205,2205,2205,2205,0
20250213,141900,0,2205,2205,2205,2205,0
20250213,141800,0,2205,2205,2205,2205,0
20250213,141700,0,2205,2205,2205,2205,0
20250213,141600,0,2205,2205,2205,2205,0
20250213,141500,0,2205,2205,2205,2205,0
20250213,141400,0,2205,2205,2205,2205,0
20250213,141300,0,2205,2205,2205,2205,0
20250213,141200,0,2205,2205,2205,2205,0
20250213,141100,0,2205,2205,2205,2205,0
20250213,141000,0,2205,2205,2205,2205,0
20250213,140900,0,2205,2205,2205,2205,0
20250213,140800,0,2205,2205,2205,2205,0
20250213,140700,0,2205,2205,2205,2205,0
20250213,140600,0,2205,2205,2205,2205,0
20250213,140500,0,2205,2205,2205,2205,0
20250213,140400,0,2205,2205,2205,2205,0
20250213,140300,0,2205,2205,2205,2205,0
20250213,140200,0,2205,2205,2205,2205,0
20250213,140100,0,2205,2205,2205,2205,0
20250213,140000,0,2205,2205,2205,2205,0
20250213,135900,0,2205,2205,2205,2205,0
20250213,135800,0,2205,2205,2205,2205,0
20250213,135700,0,2205,2205,2205,2205,0
20250213,135600,0,2205,2205,2205,2205,0
20250213,135500,0,2205,2205,2205,2205,0
20250213,135400,0,2205,2205,2205,2205,0
20250213,135300,0,2205,2205,2205,2205,0
20250213,135200,0,2205,2205,2205,2205,0
20250213,135100,0,2205,2205,2205,2205,0
20250213,135000,0,2205,2205,2205,2205,0
20250213,134900,0,2205,2205,2205,2205,0
20250213,134800,0,2205,2205,2205,2205,0
20250213,134700,0,2205,2205,2205,2205,0
20250213,134600,0,2205,2205,2205,2205,0
20250213,134500,0,2205,2205,2205,2205,0
20250213,134400,0,2205,2205,2205,2205,0
20250213,134300,0,2205,2205,2205,2205,0
20250213,134200,0,2205,2205,2205,2205,0
20250213,134100,0,2205,2205,2205,2205,0
20250213,134000,0,2205,2205,2205,2205,0
20250213,133900,0,2205,2205,2205,2205,0
20250213,133800,0,2205,2205,2205,2205,0
20250213,133700,0,2205,2205,2205,2205,0
20250213,133600,0,2205,2205,2205,2205,0
20250213,133500,0,2205,2205,2205,2205,0
20250213,133400,0,2205,2205,2205,2205,0
20250213,133300,0,2205,2205,2205,2205,0
20250213,133200,0,2205,2205,2205,2205,0
20250213,133100,0,2205,2205,2205,2205,0
20250213,133000,0,2205,2205,2205,2205,0
20250213,132900,0,2205,2205,2205,2205,0
20250213,132800,0,2205,2205,2205,2205,0
20250213,132700,0,2205,2205,2205,2205,0
20250213,132600,0,2205,2205,2205,2205,0
20250213,132500,0,2205,2205,2205,2205,0
20250213,132400,0,2205,2205,2205,2205,0
20250213,132300,0,2205,2205,2205,2205,0
20250213,132200,0,2205,2205,2205,2205,0
20250213,132100,0,2205,2205,2205,2205,0
20250213,132000,0,2205,2205,2205,2205,0
20250213,131900,0,2205,2205,2205,2205,0
20250213,131800,0,2205,2205,2205,2205,0
20250213,131700,0,2205,2205,2205,2205,0
20250213,131600,0,2205,2205,2205,2205,0
20250213,131500,0,2205,2205,2205,2205,0
20250213,131400,0,2205,2205,2205,2205,0
20250213,131300,0,2205,2205,2205,2205,0
20250213,131200,0,2205,2205,2205,2205,0
20250213,131100,0,2205,2205,2205,2205,0
20250213,131000,0,2205,2205,2205,2205,0
20250213,130900,0,2205,2205,2205,2205,0
20250213,130800,0,2205,2205,2205,2205,0
20250213,130700,0,2205,2205,2205,2205,0
20250213,130600,0,2205,2205,2205,2205,0
20250213,130500,0,2205,2205,2205,2205,0
20250213,130400,0,2205,2205,2205,2205,0
20250213,130300,0,2205,2205,2205,2205,0
20250213,130200,0,2205,2205,2205,2205,0
20250213,130100,0,2205,2205,2205,2205,0
20250213,130000,0,2205,2205,2205,2205,0
20250213,125900,0,2205,2205,2205,2205,0
20250213,125800,0,2205,2205,2205,2205,0
20250213,125700,0,2205,2205,2205,2205,0
20250213,125600,0,2205,2205,2205,2205,0
20250213,125500,0,2205,2205,2205,2205,0
20250213,125400,0,2205,2205,2205,2205,0
20250213,125300,0,2205,2205,2205,2205,0
20250213,125200,0,2205,2205,2205,2205,0
20250213,125100,0,2205,2205,2205,2205,0
20250213,125000,0,2205,2205,2205,2205,0
20250213,124900,0,2205,2205,2205,2205,0
20250213,124800,0,2205,2205,2205,2205,0
20250213,124700,0,2205,2205,2205,2205,0
20250213,124600,0,2205,2205,2205,2205,0
20250213,124500,0,2205,2205,2205,2205,0
20250213,124400,0,2205,2205,2205,2205,0
20250213,124300,0,2205,2205,2205,2205,0
20250213,124200,0,2205,2205,2205,2205,0
20250213,124100,0,2205,2205,2205,2205,0
20250213,124000,0,2205,2205,2205,2205,0
20250213,123900,0,2205,2205,2205,2205,0
20250213,123800,0,2205,2205,2205,2205,0
20250213,123700,0,2205,2205,2205,2205,0
20250213,123600,0,2205,2205,2205,2205,0
20250213,123500,0,2205,2205,2205,2205,0
20250213,123400,0,2205,2205,2205,2205,0
20250213,123300,0,2205,2205,2205,2205,0
20250213,123200,0,2205,2205,2205,2205,0
20250213,123100,0,2205,2205,2205,2205,0
20250213,123000,0,2205,2205,2205,2205,0
20250213,122900,0,2205,2205,2205,2205,0
20250213,122800,0,2205,2205,2205,2205,0
20250213,122700,0,2205,2205,2205,2205,0
20250213,122600,0,2205,2205,2205,2205,0
20250213,122500,0,2205,2205,2205,2205,0
20250213,122400,0,2205,2205,2205,2205,0
20250213,122300,0,2205,2205,2205,2205,0
20250213,122200,0,2205,2205,2205,2205,0
20250213,122100,0,2205,2205,2205,2205,0
20250213,122000,0,2205,2205,2205,2205,0
20250213,121900,0,2205,2205,2205,2205,0
20250213,121800,0,2205,2205,2205,2205,0
20250213,121700,0,2205,2205,2205,2205,0
20250213,121600,0,2205,2205,2205,2205,0
20250213,121500,0,2205,2205,2205,2205,0
20250213,121400,0,2205,2205,2205,2205,0
20250213,121300,0,2205,2205,2205,2205,0
20250213,121200,0,2205,2205,2205,2205,0
20250213,121100,0,2205,2205,2205,2205,0
20250213,121000,0,2205,2205,2205,2205,0
20250213,120900,0,2205,2205,2205,2205,0
20250213,120800,0,2205,2205,2205,2205,0
20250213,120700,0,2205,2205,2205,2205,0
20250213,120600,0,2205,2205,2205,2205,0
20250213,120500,0,2205,2205,2205,2205,0
20250213,120400,0,2205,2205,2205,2205,0
20250213,120300,0,2205,2205,2205,2205,0
20250213,120200,0,2205,2205,2205,2205,0
20250213,120100,0,2205,2205,2205,2205,0
20250213,120000,0,2205,2205,2205,2205,0
20250213,115900,0,2205,2205,2205,2205,0
20250213,115800,0,2205,2205,2205,2205,0
20250213,115700,0,2205,2205,2205,2205,0
20250213,115600,0,2205,2205,2205,2205,0
20250213,115500,0,2205,2205,2205,2205,0
20250213,115400,0,2205,2205,2205,2205,0
20250213,115300,0,2205,2205,2205,2205,0
20250213,115200,0,2205,2205,2205,2205,0
20250213,115100,0,2205,2205,2205,2205,0
20250213,115000,0,2205,2205,2205,2205,0
20250213,114900,0,2205,2205,2205,2205,0
20250213,114800,0,2205,2205,2205,2205,0
20250213,114700,0,2205,2205,2205,2205,0
20250213,114600,0,2205,2205,2205,2205,0
20250213,114500,0,2205,2205,2205,2205,0
20250213,114400,0,2205,2205,2205,2205,0
20250213,114300,0,2205,2205,2205,2205,0
20250213,114200,0,2205,2205,2205,2205,0
20250213,114100,0,2205,2205,2205,2205,0
20250213,114000,0,2205,2205,2205,2205,0
20250213,113900,0,2205,2205,2205,2205,0
20250213,113800,0,2205,2205,2205,2205,0
20250213,113700,0,2205,2205,2205,2205,0
20250213,113600,0,2205,2205,2205,2205,0
20250213,113500,0,2205,2205,2205,2205,0
20250213,113400,0,2205,2205,2205,2205,0
20250213,113300,0,2205,2205,2205,2205,0
20250213,113200,0,2205,2205,2205,2205,0
20250213,113100,0,2205,2205,2205,2205,0
20250213,113000,0,2205,2205,2205,2205,0
20250213,112900,0,2205,2205,2205,2205,0
20250213,112800,0,2205,2205,2205,2205,0
20250213,112700,0,2205,2205,2205,2205,0
20250213,112600,0,2205,2205,2205,2205,0
20250213,112500,0,2205,2205,2205,2205,0
20250213,112400,0,2205,2205,2205,2205,0
20250213,112300,0,2205,2205,2205,2205,0
20250213,112200,0,2205,2205,2205,2205,0
20250213,112100,0,2205,2205,2205,2205,0
20250213,112000,0,2205,2205,2205,2205,0
20250213,111900,0,2205,2205,2205,2205,0
20250213,111800,0,2205,2205,2205,2205,0
20250213,111700,0,2205,2205,2205,2205,0
20250213,111600,0,2205,2205,2205,2205,0
20250213,111500,0,2205,2205,2205,2205,0
20250213,111400,0,2205,2205,2205,2205,0
20250213,111300,0,2205,2205,2205,2205,0
20250213,111200,0,2205,2205,2205,2205,0
20250213,111100,0,2205,2205,2205,2205,0
20250213,111000,0,2205,2205,2205,2205,0
20250213,110900,0,2205,2205,2205,2205,0
20250213,110800,0,2205,2205,2205,2205,0
20250213,110700,0,2205,2205,2205,2205,0
20250213,110600,0,2205,2205,2205,2205,0
20250213,110500,0,2205,2205,2205,2205,0
20250213,110400,0,2205,2205,2205,2205,0
20250213,110300,0,2205,2205,2205,2205,0
20250213,110200,0,2205,2205,2205,2205,0
20250213,110100,0,2205,2205,2205,2205,0
20250213,110000,0,2205,2205,2205,2205,0
20250213,105900,0,2205,2205,2205,2205,0
20250213,105800,0,2205,2205,2205,2205,0
20250213,105700,0,2205,2205,2205,2205,0
20250213,105600,0,2205,2205,2205,2205,0
20250213,105500,0,2205,2205,2205,2205,0
20250213,105400,0,2205,2205,2205,2205,0
20250213,105300,0,2205,2205,2205,2205,0
20250213,105200,0,2205,2205,2205,2205,0
20250213,105100,0,2205,2205,2205,2205,0
20250213,105000,0,2205,2205,2205,2205,0
20250213,104900,0,2205,2205,2205,2205,0
20250213,104800,0,2205,2205,2205,2205,0
20250213,104700,0,2205,2205,2205,2205,0
20250213,104600,0,2205,2205,2205,2205,0
20250213,104500,0,2205,2205,2205,2205,0
20250213,104400,0,2205,2205,2205,2205,0
20250213,104300,0,2205,2205,2205,2205,0
20250213,104200,0,2205,2205,2205,2205,0
20250213,104100,0,2205,2205,2205,2205,0
20250213,104000,0,2205,2205,2205,2205,0
20250213,103900,0,2205,2205,2205,2205,0
20250213,103800,0,2205,2205,2205,2205,0
20250213,103700,0,2205,2205,2205,2205,0
20250213,103600,0,2205,2205,2205,2205,0
20250213,103500,0,2205,2205,2205,2205,0
20250213,103400,0,2205,2205,2205,2205,0
20250213,103300,0,2205,2205,2205,2205,0
20250213,103200,0,2205,2205,2205,2205,0
20250213,103100,0,2205,2205,2205,2205,0
20250213,103000,0,2205,2205,2205,2205,0
20250213,102900,0,2205,2205,2205,2205,0
20250213,102800,0,2205,2205,2205,2205,0
20250213,102700,0,2205,2205,2205,2205,0
20250213,102600,0,2205,2205,2205,2205,0
20250213,102500,0,2205,2205,2205,2205,0
20250213,102400,0,2205,2205,2205,2205,0
20250213,102300,0,2205,2205,2205,2205,0
20250213,102200,0,2205,2205,2205,2205,0
20250213,102100,0,2205,2205,2205,2205,0
20250213,102000,0,2205,2205,2205,2205,0
20250213,101900,0,2205,2205,2205,2205,0
20250213,101800,0,2205,2205,2205,2205,0
20250213,101700,0,2205,2205,2205,2205,0
20250213,101600,0,2205,2205,2205,2205,0
20250213,101500,0,2205,2205,2205,2205,0
20250213,101400,0,2205,2205,2205,2205,0
20250213,101300,0,2205,2205,2205,2205,0
20250213,101200,0,2205,2205,2205,2205,0
20250213,101100,0,2205,2205,2205,2205,0
20250213,101000,0,2205,2205,2205,2205,0
20250213,100900,0,2205,2205,2205,2205,0
20250213,100800,0,2205,2205,2205,2205,0
20250213,100700,0,2205,2205,2205,2205,0
20250213,100600,0,2205,2205,2205,2205,0
20250213,100500,0,2205,2205,2205,2205,0
20250213,100400,0,2205,2205,2205,2205,0
20250213,100300,0,2205,2205,2205,2205,0
20250213,100200,0,2205,2205,2205,2205,0
20250213,100100,0,2205,2205,2205,2205,0
20250213,100000,0,2205,2205,2205,2205,0
20250213,095900,0,2205,2205,2205,2205,0
20250213,095800,0,2205,2205,2205,2205,0
20250213,095700,0,2205,2205,2205,2205,0
20250213,095600,0,2205,2205,2205,2205,0
20250213,095500,0,2205,2205,2205,2205,0
20250213,095400,0,2205,2205,2205,2205,0
20250213,095300,0,2205,2205,2205,2205,0
20250213,095200,0,2205,2205,2205,2205,0
20250213,095100,0,2205,2205,2205,2205,0
20250213,095000,0,2205,2205,2205,2205,0
20250213,094900,0,2205,2205,2205,2205,0
20250213,094800,0,2205,2205,2205,2205,0
20250213,094700,0,2205,2205,2205,2205,0
20250213,094600,0,2205,2205,2205,2205,0
20250213,094500,0,2205,2205,2205,2205,0
20250213,094400,0,2205,2205,2205,2205,0
20250213,094300,0,2205,2205,2205,2205,0
20250213,094200,0,2205,2205,2205,2205,0
20250213,094100,0,2205,2205,2205,2205,0
20250213,094000,0,2205,2205,2205,2205,0
20250213,093900,0,2205,2205,2205,2205,0
20250213,093800,0,2205,2205,2205,2205,0
20250213,093700,0,2205,2205,2205,2205,0
20250213,093600,0,2205,2205,2205,2205,0
20250213,093500,0,2205,2205,2205,2205,0
20250213,093400,0,2205,2205,2205,2205,0
20250213,093300,0,2205,2205,2205,2205,0
20250213,093200,0,2205,2205,2205,2205,0
20250213,093100,0,2205,2205,2205,2205,0
20250213,093000,0,2205,2205,2205,2205,0
20250213,092900,0,2205,2205,2205,2205,0
20250213,092800,0,2205,2205,2205,2205,0
20250213,092700,0,2205,2205,2205,2205,0
20250213,092600,0,2205,2205,2205,2205,0
20250213,092500,0,2205,2205,2205,2205,0
20250213,092400,0,2205,2205,2205,2205,0
20250213,092300,0,2205,2205,2205,2205,0
20250213,092200,0,2205,2205,2205,2205,0
20250213,092100,0,2205,2205,2205,2205,0
20250213,092000,0,2205,2205,2205,2205,0
20250213,091900,0,2205,2205,2205,2205,0
20250213,091800,0,2205,2205,2205,2205,0
20250213,091700,0,2205,2205,2205,2205,0
20250213,091600,0,2205,2205,2205,2205,0
20250213,091500,0,2205,2205,2205,2205,0
20250213,091400,0,2205,2205,2205,2205,0
20250213,091300,0,2205,2205,2205,2205,0
20250213,091200,0,2205,2205,2205,2205,0
20250213,091100,0,2205,2205,2205,2205,0
20250213,091000,0,2205,2205,2205,2205,0
20250213,090900,0,2205,2205,2205,2205,0
20250213,090800,0,2205,2205,2205,2205,0
20250213,090700,0,2205,2205,2205,2205,0
20250213,090600,0,2205,2205,2205,2205,0
20250213,090500,0,2205,2205,2205,2205,0
20250213,090400,0,2205,2205,2205,2205,0
20250213,090300,0,2205,2205,2205,2205,0
20250213,090200,0,2205,2205,2205,2205,0
20250213,090100,0,2205,2205,2205,2205,0
20250213,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 204300 0 2205 2205 2205 2205 0
3 20250213 204200 0 2205 2205 2205 2205 0
4 20250213 204100 0 2205 2205 2205 2205 0
5 20250213 204000 0 2205 2205 2205 2205 0
6 20250213 203900 0 2205 2205 2205 2205 0
7 20250213 203800 0 2205 2205 2205 2205 0
8 20250213 203700 0 2205 2205 2205 2205 0
9 20250213 203600 0 2205 2205 2205 2205 0
10 20250213 203500 0 2205 2205 2205 2205 0
11 20250213 203400 0 2205 2205 2205 2205 0
12 20250213 203300 0 2205 2205 2205 2205 0
13 20250213 203200 0 2205 2205 2205 2205 0
14 20250213 203100 0 2205 2205 2205 2205 0
15 20250213 203000 0 2205 2205 2205 2205 0
16 20250213 202900 0 2205 2205 2205 2205 0
17 20250213 202800 0 2205 2205 2205 2205 0
18 20250213 202700 0 2205 2205 2205 2205 0
19 20250213 202600 0 2205 2205 2205 2205 0
20 20250213 202500 0 2205 2205 2205 2205 0
21 20250213 202400 0 2205 2205 2205 2205 0
22 20250213 202300 0 2205 2205 2205 2205 0
23 20250213 202200 0 2205 2205 2205 2205 0
24 20250213 202100 0 2205 2205 2205 2205 0
25 20250213 202000 0 2205 2205 2205 2205 0
26 20250213 201900 0 2205 2205 2205 2205 0
27 20250213 201800 0 2205 2205 2205 2205 0
28 20250213 201700 0 2205 2205 2205 2205 0
29 20250213 201600 0 2205 2205 2205 2205 0
30 20250213 201500 0 2205 2205 2205 2205 0
31 20250213 201400 0 2205 2205 2205 2205 0
32 20250213 201300 0 2205 2205 2205 2205 0
33 20250213 201200 0 2205 2205 2205 2205 0
34 20250213 201100 0 2205 2205 2205 2205 0
35 20250213 201000 0 2205 2205 2205 2205 0
36 20250213 200900 0 2205 2205 2205 2205 0
37 20250213 200800 0 2205 2205 2205 2205 0
38 20250213 200700 0 2205 2205 2205 2205 0
39 20250213 200600 0 2205 2205 2205 2205 0
40 20250213 200500 0 2205 2205 2205 2205 0
41 20250213 200400 0 2205 2205 2205 2205 0
42 20250213 200300 0 2205 2205 2205 2205 0
43 20250213 200200 0 2205 2205 2205 2205 0
44 20250213 200100 0 2205 2205 2205 2205 0
45 20250213 200000 0 2205 2205 2205 2205 0
46 20250213 195900 0 2205 2205 2205 2205 0
47 20250213 195800 0 2205 2205 2205 2205 0
48 20250213 195700 0 2205 2205 2205 2205 0
49 20250213 195600 0 2205 2205 2205 2205 0
50 20250213 195500 0 2205 2205 2205 2205 0
51 20250213 195400 0 2205 2205 2205 2205 0
52 20250213 195300 0 2205 2205 2205 2205 0
53 20250213 195200 0 2205 2205 2205 2205 0
54 20250213 195100 0 2205 2205 2205 2205 0
55 20250213 195000 0 2205 2205 2205 2205 0
56 20250213 194900 0 2205 2205 2205 2205 0
57 20250213 194800 0 2205 2205 2205 2205 0
58 20250213 194700 0 2205 2205 2205 2205 0
59 20250213 194600 0 2205 2205 2205 2205 0
60 20250213 194500 0 2205 2205 2205 2205 0
61 20250213 194400 0 2205 2205 2205 2205 0
62 20250213 194300 0 2205 2205 2205 2205 0
63 20250213 194200 0 2205 2205 2205 2205 0
64 20250213 194100 0 2205 2205 2205 2205 0
65 20250213 194000 0 2205 2205 2205 2205 0
66 20250213 193900 0 2205 2205 2205 2205 0
67 20250213 193800 0 2205 2205 2205 2205 0
68 20250213 193700 0 2205 2205 2205 2205 0
69 20250213 193600 0 2205 2205 2205 2205 0
70 20250213 193500 0 2205 2205 2205 2205 0
71 20250213 193400 0 2205 2205 2205 2205 0
72 20250213 193300 0 2205 2205 2205 2205 0
73 20250213 193200 0 2205 2205 2205 2205 0
74 20250213 193100 0 2205 2205 2205 2205 0
75 20250213 193000 0 2205 2205 2205 2205 0
76 20250213 192900 0 2205 2205 2205 2205 0
77 20250213 192800 0 2205 2205 2205 2205 0
78 20250213 192700 0 2205 2205 2205 2205 0
79 20250213 192600 0 2205 2205 2205 2205 0
80 20250213 192500 0 2205 2205 2205 2205 0
81 20250213 192400 0 2205 2205 2205 2205 0
82 20250213 192300 0 2205 2205 2205 2205 0
83 20250213 192200 0 2205 2205 2205 2205 0
84 20250213 192100 0 2205 2205 2205 2205 0
85 20250213 192000 0 2205 2205 2205 2205 0
86 20250213 191900 0 2205 2205 2205 2205 0
87 20250213 191800 0 2205 2205 2205 2205 0
88 20250213 191700 0 2205 2205 2205 2205 0
89 20250213 191600 0 2205 2205 2205 2205 0
90 20250213 191500 0 2205 2205 2205 2205 0
91 20250213 191400 0 2205 2205 2205 2205 0
92 20250213 191300 0 2205 2205 2205 2205 0
93 20250213 191200 0 2205 2205 2205 2205 0
94 20250213 191100 0 2205 2205 2205 2205 0
95 20250213 191000 0 2205 2205 2205 2205 0
96 20250213 190900 0 2205 2205 2205 2205 0
97 20250213 190800 0 2205 2205 2205 2205 0
98 20250213 190700 0 2205 2205 2205 2205 0
99 20250213 190600 0 2205 2205 2205 2205 0
100 20250213 190500 0 2205 2205 2205 2205 0
101 20250213 190400 0 2205 2205 2205 2205 0
102 20250213 190300 0 2205 2205 2205 2205 0
103 20250213 190200 0 2205 2205 2205 2205 0
104 20250213 190100 0 2205 2205 2205 2205 0
105 20250213 190000 0 2205 2205 2205 2205 0
106 20250213 185900 0 2205 2205 2205 2205 0
107 20250213 185800 0 2205 2205 2205 2205 0
108 20250213 185700 0 2205 2205 2205 2205 0
109 20250213 185600 0 2205 2205 2205 2205 0
110 20250213 185500 0 2205 2205 2205 2205 0
111 20250213 185400 0 2205 2205 2205 2205 0
112 20250213 185300 0 2205 2205 2205 2205 0
113 20250213 185200 0 2205 2205 2205 2205 0
114 20250213 185100 0 2205 2205 2205 2205 0
115 20250213 185000 0 2205 2205 2205 2205 0
116 20250213 184900 0 2205 2205 2205 2205 0
117 20250213 184800 0 2205 2205 2205 2205 0
118 20250213 184700 0 2205 2205 2205 2205 0
119 20250213 184600 0 2205 2205 2205 2205 0
120 20250213 184500 0 2205 2205 2205 2205 0
121 20250213 184400 0 2205 2205 2205 2205 0
122 20250213 184300 0 2205 2205 2205 2205 0
123 20250213 184200 0 2205 2205 2205 2205 0
124 20250213 184100 0 2205 2205 2205 2205 0
125 20250213 184000 0 2205 2205 2205 2205 0
126 20250213 183900 0 2205 2205 2205 2205 0
127 20250213 183800 0 2205 2205 2205 2205 0
128 20250213 183700 0 2205 2205 2205 2205 0
129 20250213 183600 0 2205 2205 2205 2205 0
130 20250213 183500 0 2205 2205 2205 2205 0
131 20250213 183400 0 2205 2205 2205 2205 0
132 20250213 183300 0 2205 2205 2205 2205 0
133 20250213 183200 0 2205 2205 2205 2205 0
134 20250213 183100 0 2205 2205 2205 2205 0
135 20250213 183000 0 2205 2205 2205 2205 0
136 20250213 182900 0 2205 2205 2205 2205 0
137 20250213 182800 0 2205 2205 2205 2205 0
138 20250213 182700 0 2205 2205 2205 2205 0
139 20250213 182600 0 2205 2205 2205 2205 0
140 20250213 182500 0 2205 2205 2205 2205 0
141 20250213 182400 0 2205 2205 2205 2205 0
142 20250213 182300 0 2205 2205 2205 2205 0
143 20250213 182200 0 2205 2205 2205 2205 0
144 20250213 182100 0 2205 2205 2205 2205 0
145 20250213 182000 0 2205 2205 2205 2205 0
146 20250213 181900 0 2205 2205 2205 2205 0
147 20250213 181800 0 2205 2205 2205 2205 0
148 20250213 181700 0 2205 2205 2205 2205 0
149 20250213 181600 0 2205 2205 2205 2205 0
150 20250213 181500 0 2205 2205 2205 2205 0
151 20250213 181400 0 2205 2205 2205 2205 0
152 20250213 181300 0 2205 2205 2205 2205 0
153 20250213 181200 0 2205 2205 2205 2205 0
154 20250213 181100 0 2205 2205 2205 2205 0
155 20250213 181000 0 2205 2205 2205 2205 0
156 20250213 180900 0 2205 2205 2205 2205 0
157 20250213 180800 0 2205 2205 2205 2205 0
158 20250213 180700 0 2205 2205 2205 2205 0
159 20250213 180600 0 2205 2205 2205 2205 0
160 20250213 180500 0 2205 2205 2205 2205 0
161 20250213 180400 0 2205 2205 2205 2205 0
162 20250213 180300 0 2205 2205 2205 2205 0
163 20250213 180200 0 2205 2205 2205 2205 0
164 20250213 180100 0 2205 2205 2205 2205 0
165 20250213 180000 0 2205 2205 2205 2205 0
166 20250213 175900 0 2205 2205 2205 2205 0
167 20250213 175800 0 2205 2205 2205 2205 0
168 20250213 175700 0 2205 2205 2205 2205 0
169 20250213 175600 0 2205 2205 2205 2205 0
170 20250213 175500 0 2205 2205 2205 2205 0
171 20250213 175400 0 2205 2205 2205 2205 0
172 20250213 175300 0 2205 2205 2205 2205 0
173 20250213 175200 0 2205 2205 2205 2205 0
174 20250213 175100 0 2205 2205 2205 2205 0
175 20250213 175000 0 2205 2205 2205 2205 0
176 20250213 174900 0 2205 2205 2205 2205 0
177 20250213 174800 0 2205 2205 2205 2205 0
178 20250213 174700 0 2205 2205 2205 2205 0
179 20250213 174600 0 2205 2205 2205 2205 0
180 20250213 174500 0 2205 2205 2205 2205 0
181 20250213 174400 0 2205 2205 2205 2205 0
182 20250213 174300 0 2205 2205 2205 2205 0
183 20250213 174200 0 2205 2205 2205 2205 0
184 20250213 174100 0 2205 2205 2205 2205 0
185 20250213 174000 0 2205 2205 2205 2205 0
186 20250213 173900 0 2205 2205 2205 2205 0
187 20250213 173800 0 2205 2205 2205 2205 0
188 20250213 173700 0 2205 2205 2205 2205 0
189 20250213 173600 0 2205 2205 2205 2205 0
190 20250213 173500 0 2205 2205 2205 2205 0
191 20250213 173400 0 2205 2205 2205 2205 0
192 20250213 173300 0 2205 2205 2205 2205 0
193 20250213 173200 0 2205 2205 2205 2205 0
194 20250213 173100 0 2205 2205 2205 2205 0
195 20250213 173000 0 2205 2205 2205 2205 0
196 20250213 172900 0 2205 2205 2205 2205 0
197 20250213 172800 0 2205 2205 2205 2205 0
198 20250213 172700 0 2205 2205 2205 2205 0
199 20250213 172600 0 2205 2205 2205 2205 0
200 20250213 172500 0 2205 2205 2205 2205 0
201 20250213 172400 0 2205 2205 2205 2205 0
202 20250213 172300 0 2205 2205 2205 2205 0
203 20250213 172200 0 2205 2205 2205 2205 0
204 20250213 172100 0 2205 2205 2205 2205 0
205 20250213 172000 0 2205 2205 2205 2205 0
206 20250213 171900 0 2205 2205 2205 2205 0
207 20250213 171800 0 2205 2205 2205 2205 0
208 20250213 171700 0 2205 2205 2205 2205 0
209 20250213 171600 0 2205 2205 2205 2205 0
210 20250213 171500 0 2205 2205 2205 2205 0
211 20250213 171400 0 2205 2205 2205 2205 0
212 20250213 171300 0 2205 2205 2205 2205 0
213 20250213 171200 0 2205 2205 2205 2205 0
214 20250213 171100 0 2205 2205 2205 2205 0
215 20250213 171000 0 2205 2205 2205 2205 0
216 20250213 170900 0 2205 2205 2205 2205 0
217 20250213 170800 0 2205 2205 2205 2205 0
218 20250213 170700 0 2205 2205 2205 2205 0
219 20250213 170600 0 2205 2205 2205 2205 0
220 20250213 170500 0 2205 2205 2205 2205 0
221 20250213 170400 0 2205 2205 2205 2205 0
222 20250213 170300 0 2205 2205 2205 2205 0
223 20250213 170200 0 2205 2205 2205 2205 0
224 20250213 170100 0 2205 2205 2205 2205 0
225 20250213 170000 0 2205 2205 2205 2205 0
226 20250213 165900 0 2205 2205 2205 2205 0
227 20250213 165800 0 2205 2205 2205 2205 0
228 20250213 165700 0 2205 2205 2205 2205 0
229 20250213 165600 0 2205 2205 2205 2205 0
230 20250213 165500 0 2205 2205 2205 2205 0
231 20250213 165400 0 2205 2205 2205 2205 0
232 20250213 165300 0 2205 2205 2205 2205 0
233 20250213 165200 0 2205 2205 2205 2205 0
234 20250213 165100 0 2205 2205 2205 2205 0
235 20250213 165000 0 2205 2205 2205 2205 0
236 20250213 164900 0 2205 2205 2205 2205 0
237 20250213 164800 0 2205 2205 2205 2205 0
238 20250213 164700 0 2205 2205 2205 2205 0
239 20250213 164600 0 2205 2205 2205 2205 0
240 20250213 164500 0 2205 2205 2205 2205 0
241 20250213 164400 0 2205 2205 2205 2205 0
242 20250213 164300 0 2205 2205 2205 2205 0
243 20250213 164200 0 2205 2205 2205 2205 0
244 20250213 164100 0 2205 2205 2205 2205 0
245 20250213 164000 0 2205 2205 2205 2205 0
246 20250213 163900 0 2205 2205 2205 2205 0
247 20250213 163800 0 2205 2205 2205 2205 0
248 20250213 163700 0 2205 2205 2205 2205 0
249 20250213 163600 0 2205 2205 2205 2205 0
250 20250213 163500 0 2205 2205 2205 2205 0
251 20250213 163400 0 2205 2205 2205 2205 0
252 20250213 163300 0 2205 2205 2205 2205 0
253 20250213 163200 0 2205 2205 2205 2205 0
254 20250213 163100 0 2205 2205 2205 2205 0
255 20250213 163000 0 2205 2205 2205 2205 0
256 20250213 162900 0 2205 2205 2205 2205 0
257 20250213 162800 0 2205 2205 2205 2205 0
258 20250213 162700 0 2205 2205 2205 2205 0
259 20250213 162600 0 2205 2205 2205 2205 0
260 20250213 162500 0 2205 2205 2205 2205 0
261 20250213 162400 0 2205 2205 2205 2205 0
262 20250213 162300 0 2205 2205 2205 2205 0
263 20250213 162200 0 2205 2205 2205 2205 0
264 20250213 162100 0 2205 2205 2205 2205 0
265 20250213 162000 0 2205 2205 2205 2205 0
266 20250213 161900 0 2205 2205 2205 2205 0
267 20250213 161800 0 2205 2205 2205 2205 0
268 20250213 161700 0 2205 2205 2205 2205 0
269 20250213 161600 0 2205 2205 2205 2205 0
270 20250213 161500 0 2205 2205 2205 2205 0
271 20250213 161400 0 2205 2205 2205 2205 0
272 20250213 161300 0 2205 2205 2205 2205 0
273 20250213 161200 0 2205 2205 2205 2205 0
274 20250213 161100 0 2205 2205 2205 2205 0
275 20250213 161000 0 2205 2205 2205 2205 0
276 20250213 160900 0 2205 2205 2205 2205 0
277 20250213 160800 0 2205 2205 2205 2205 0
278 20250213 160700 0 2205 2205 2205 2205 0
279 20250213 160600 0 2205 2205 2205 2205 0
280 20250213 160500 0 2205 2205 2205 2205 0
281 20250213 160400 0 2205 2205 2205 2205 0
282 20250213 160300 0 2205 2205 2205 2205 0
283 20250213 160200 0 2205 2205 2205 2205 0
284 20250213 160100 0 2205 2205 2205 2205 0
285 20250213 160000 0 2205 2205 2205 2205 0
286 20250213 155900 0 2205 2205 2205 2205 0
287 20250213 155800 0 2205 2205 2205 2205 0
288 20250213 155700 0 2205 2205 2205 2205 0
289 20250213 155600 0 2205 2205 2205 2205 0
290 20250213 155500 0 2205 2205 2205 2205 0
291 20250213 155400 0 2205 2205 2205 2205 0
292 20250213 155300 0 2205 2205 2205 2205 0
293 20250213 155200 0 2205 2205 2205 2205 0
294 20250213 155100 0 2205 2205 2205 2205 0
295 20250213 155000 0 2205 2205 2205 2205 0
296 20250213 154900 0 2205 2205 2205 2205 0
297 20250213 154800 0 2205 2205 2205 2205 0
298 20250213 154700 0 2205 2205 2205 2205 0
299 20250213 154600 0 2205 2205 2205 2205 0
300 20250213 154500 0 2205 2205 2205 2205 0
301 20250213 154400 0 2205 2205 2205 2205 0
302 20250213 154300 0 2205 2205 2205 2205 0
303 20250213 154200 0 2205 2205 2205 2205 0
304 20250213 154100 0 2205 2205 2205 2205 0
305 20250213 154000 0 2205 2205 2205 2205 0
306 20250213 153900 0 2205 2205 2205 2205 0
307 20250213 153800 0 2205 2205 2205 2205 0
308 20250213 153700 0 2205 2205 2205 2205 0
309 20250213 153600 0 2205 2205 2205 2205 0
310 20250213 153500 0 2205 2205 2205 2205 0
311 20250213 153400 0 2205 2205 2205 2205 0
312 20250213 153300 0 2205 2205 2205 2205 0
313 20250213 153200 0 2205 2205 2205 2205 0
314 20250213 153100 0 2205 2205 2205 2205 0
315 20250213 153000 0 2205 2205 2205 2205 0
316 20250213 152900 0 2205 2205 2205 2205 0
317 20250213 152800 0 2205 2205 2205 2205 0
318 20250213 152700 0 2205 2205 2205 2205 0
319 20250213 152600 0 2205 2205 2205 2205 0
320 20250213 152500 0 2205 2205 2205 2205 0
321 20250213 152400 0 2205 2205 2205 2205 0
322 20250213 152300 0 2205 2205 2205 2205 0
323 20250213 152200 0 2205 2205 2205 2205 0
324 20250213 152100 0 2205 2205 2205 2205 0
325 20250213 152000 0 2205 2205 2205 2205 0
326 20250213 151900 0 2205 2205 2205 2205 0
327 20250213 151800 0 2205 2205 2205 2205 0
328 20250213 151700 0 2205 2205 2205 2205 0
329 20250213 151600 0 2205 2205 2205 2205 0
330 20250213 151500 0 2205 2205 2205 2205 0
331 20250213 151400 0 2205 2205 2205 2205 0
332 20250213 151300 0 2205 2205 2205 2205 0
333 20250213 151200 0 2205 2205 2205 2205 0
334 20250213 151100 0 2205 2205 2205 2205 0
335 20250213 151000 0 2205 2205 2205 2205 0
336 20250213 150900 0 2205 2205 2205 2205 0
337 20250213 150800 0 2205 2205 2205 2205 0
338 20250213 150700 0 2205 2205 2205 2205 0
339 20250213 150600 0 2205 2205 2205 2205 0
340 20250213 150500 0 2205 2205 2205 2205 0
341 20250213 150400 0 2205 2205 2205 2205 0
342 20250213 150300 0 2205 2205 2205 2205 0
343 20250213 150200 0 2205 2205 2205 2205 0
344 20250213 150100 0 2205 2205 2205 2205 0
345 20250213 150000 0 2205 2205 2205 2205 0
346 20250213 145900 0 2205 2205 2205 2205 0
347 20250213 145800 0 2205 2205 2205 2205 0
348 20250213 145700 0 2205 2205 2205 2205 0
349 20250213 145600 0 2205 2205 2205 2205 0
350 20250213 145500 0 2205 2205 2205 2205 0
351 20250213 145400 0 2205 2205 2205 2205 0
352 20250213 145300 0 2205 2205 2205 2205 0
353 20250213 145200 0 2205 2205 2205 2205 0
354 20250213 145100 0 2205 2205 2205 2205 0
355 20250213 145000 0 2205 2205 2205 2205 0
356 20250213 144900 0 2205 2205 2205 2205 0
357 20250213 144800 0 2205 2205 2205 2205 0
358 20250213 144700 0 2205 2205 2205 2205 0
359 20250213 144600 0 2205 2205 2205 2205 0
360 20250213 144500 0 2205 2205 2205 2205 0
361 20250213 144400 0 2205 2205 2205 2205 0
362 20250213 144300 0 2205 2205 2205 2205 0
363 20250213 144200 0 2205 2205 2205 2205 0
364 20250213 144100 0 2205 2205 2205 2205 0
365 20250213 144000 0 2205 2205 2205 2205 0
366 20250213 143900 0 2205 2205 2205 2205 0
367 20250213 143800 0 2205 2205 2205 2205 0
368 20250213 143700 0 2205 2205 2205 2205 0
369 20250213 143600 0 2205 2205 2205 2205 0
370 20250213 143500 0 2205 2205 2205 2205 0
371 20250213 143400 0 2205 2205 2205 2205 0
372 20250213 143300 0 2205 2205 2205 2205 0
373 20250213 143200 0 2205 2205 2205 2205 0
374 20250213 143100 0 2205 2205 2205 2205 0
375 20250213 143000 0 2205 2205 2205 2205 0
376 20250213 142900 0 2205 2205 2205 2205 0
377 20250213 142800 0 2205 2205 2205 2205 0
378 20250213 142700 0 2205 2205 2205 2205 0
379 20250213 142600 0 2205 2205 2205 2205 0
380 20250213 142500 0 2205 2205 2205 2205 0
381 20250213 142400 0 2205 2205 2205 2205 0
382 20250213 142300 0 2205 2205 2205 2205 0
383 20250213 142200 0 2205 2205 2205 2205 0
384 20250213 142100 0 2205 2205 2205 2205 0
385 20250213 142000 0 2205 2205 2205 2205 0
386 20250213 141900 0 2205 2205 2205 2205 0
387 20250213 141800 0 2205 2205 2205 2205 0
388 20250213 141700 0 2205 2205 2205 2205 0
389 20250213 141600 0 2205 2205 2205 2205 0
390 20250213 141500 0 2205 2205 2205 2205 0
391 20250213 141400 0 2205 2205 2205 2205 0
392 20250213 141300 0 2205 2205 2205 2205 0
393 20250213 141200 0 2205 2205 2205 2205 0
394 20250213 141100 0 2205 2205 2205 2205 0
395 20250213 141000 0 2205 2205 2205 2205 0
396 20250213 140900 0 2205 2205 2205 2205 0
397 20250213 140800 0 2205 2205 2205 2205 0
398 20250213 140700 0 2205 2205 2205 2205 0
399 20250213 140600 0 2205 2205 2205 2205 0
400 20250213 140500 0 2205 2205 2205 2205 0
401 20250213 140400 0 2205 2205 2205 2205 0
402 20250213 140300 0 2205 2205 2205 2205 0
403 20250213 140200 0 2205 2205 2205 2205 0
404 20250213 140100 0 2205 2205 2205 2205 0
405 20250213 140000 0 2205 2205 2205 2205 0
406 20250213 135900 0 2205 2205 2205 2205 0
407 20250213 135800 0 2205 2205 2205 2205 0
408 20250213 135700 0 2205 2205 2205 2205 0
409 20250213 135600 0 2205 2205 2205 2205 0
410 20250213 135500 0 2205 2205 2205 2205 0
411 20250213 135400 0 2205 2205 2205 2205 0
412 20250213 135300 0 2205 2205 2205 2205 0
413 20250213 135200 0 2205 2205 2205 2205 0
414 20250213 135100 0 2205 2205 2205 2205 0
415 20250213 135000 0 2205 2205 2205 2205 0
416 20250213 134900 0 2205 2205 2205 2205 0
417 20250213 134800 0 2205 2205 2205 2205 0
418 20250213 134700 0 2205 2205 2205 2205 0
419 20250213 134600 0 2205 2205 2205 2205 0
420 20250213 134500 0 2205 2205 2205 2205 0
421 20250213 134400 0 2205 2205 2205 2205 0
422 20250213 134300 0 2205 2205 2205 2205 0
423 20250213 134200 0 2205 2205 2205 2205 0
424 20250213 134100 0 2205 2205 2205 2205 0
425 20250213 134000 0 2205 2205 2205 2205 0
426 20250213 133900 0 2205 2205 2205 2205 0
427 20250213 133800 0 2205 2205 2205 2205 0
428 20250213 133700 0 2205 2205 2205 2205 0
429 20250213 133600 0 2205 2205 2205 2205 0
430 20250213 133500 0 2205 2205 2205 2205 0
431 20250213 133400 0 2205 2205 2205 2205 0
432 20250213 133300 0 2205 2205 2205 2205 0
433 20250213 133200 0 2205 2205 2205 2205 0
434 20250213 133100 0 2205 2205 2205 2205 0
435 20250213 133000 0 2205 2205 2205 2205 0
436 20250213 132900 0 2205 2205 2205 2205 0
437 20250213 132800 0 2205 2205 2205 2205 0
438 20250213 132700 0 2205 2205 2205 2205 0
439 20250213 132600 0 2205 2205 2205 2205 0
440 20250213 132500 0 2205 2205 2205 2205 0
441 20250213 132400 0 2205 2205 2205 2205 0
442 20250213 132300 0 2205 2205 2205 2205 0
443 20250213 132200 0 2205 2205 2205 2205 0
444 20250213 132100 0 2205 2205 2205 2205 0
445 20250213 132000 0 2205 2205 2205 2205 0
446 20250213 131900 0 2205 2205 2205 2205 0
447 20250213 131800 0 2205 2205 2205 2205 0
448 20250213 131700 0 2205 2205 2205 2205 0
449 20250213 131600 0 2205 2205 2205 2205 0
450 20250213 131500 0 2205 2205 2205 2205 0
451 20250213 131400 0 2205 2205 2205 2205 0
452 20250213 131300 0 2205 2205 2205 2205 0
453 20250213 131200 0 2205 2205 2205 2205 0
454 20250213 131100 0 2205 2205 2205 2205 0
455 20250213 131000 0 2205 2205 2205 2205 0
456 20250213 130900 0 2205 2205 2205 2205 0
457 20250213 130800 0 2205 2205 2205 2205 0
458 20250213 130700 0 2205 2205 2205 2205 0
459 20250213 130600 0 2205 2205 2205 2205 0
460 20250213 130500 0 2205 2205 2205 2205 0
461 20250213 130400 0 2205 2205 2205 2205 0
462 20250213 130300 0 2205 2205 2205 2205 0
463 20250213 130200 0 2205 2205 2205 2205 0
464 20250213 130100 0 2205 2205 2205 2205 0
465 20250213 130000 0 2205 2205 2205 2205 0
466 20250213 125900 0 2205 2205 2205 2205 0
467 20250213 125800 0 2205 2205 2205 2205 0
468 20250213 125700 0 2205 2205 2205 2205 0
469 20250213 125600 0 2205 2205 2205 2205 0
470 20250213 125500 0 2205 2205 2205 2205 0
471 20250213 125400 0 2205 2205 2205 2205 0
472 20250213 125300 0 2205 2205 2205 2205 0
473 20250213 125200 0 2205 2205 2205 2205 0
474 20250213 125100 0 2205 2205 2205 2205 0
475 20250213 125000 0 2205 2205 2205 2205 0
476 20250213 124900 0 2205 2205 2205 2205 0
477 20250213 124800 0 2205 2205 2205 2205 0
478 20250213 124700 0 2205 2205 2205 2205 0
479 20250213 124600 0 2205 2205 2205 2205 0
480 20250213 124500 0 2205 2205 2205 2205 0
481 20250213 124400 0 2205 2205 2205 2205 0
482 20250213 124300 0 2205 2205 2205 2205 0
483 20250213 124200 0 2205 2205 2205 2205 0
484 20250213 124100 0 2205 2205 2205 2205 0
485 20250213 124000 0 2205 2205 2205 2205 0
486 20250213 123900 0 2205 2205 2205 2205 0
487 20250213 123800 0 2205 2205 2205 2205 0
488 20250213 123700 0 2205 2205 2205 2205 0
489 20250213 123600 0 2205 2205 2205 2205 0
490 20250213 123500 0 2205 2205 2205 2205 0
491 20250213 123400 0 2205 2205 2205 2205 0
492 20250213 123300 0 2205 2205 2205 2205 0
493 20250213 123200 0 2205 2205 2205 2205 0
494 20250213 123100 0 2205 2205 2205 2205 0
495 20250213 123000 0 2205 2205 2205 2205 0
496 20250213 122900 0 2205 2205 2205 2205 0
497 20250213 122800 0 2205 2205 2205 2205 0
498 20250213 122700 0 2205 2205 2205 2205 0
499 20250213 122600 0 2205 2205 2205 2205 0
500 20250213 122500 0 2205 2205 2205 2205 0
501 20250213 122400 0 2205 2205 2205 2205 0
502 20250213 122300 0 2205 2205 2205 2205 0
503 20250213 122200 0 2205 2205 2205 2205 0
504 20250213 122100 0 2205 2205 2205 2205 0
505 20250213 122000 0 2205 2205 2205 2205 0
506 20250213 121900 0 2205 2205 2205 2205 0
507 20250213 121800 0 2205 2205 2205 2205 0
508 20250213 121700 0 2205 2205 2205 2205 0
509 20250213 121600 0 2205 2205 2205 2205 0
510 20250213 121500 0 2205 2205 2205 2205 0
511 20250213 121400 0 2205 2205 2205 2205 0
512 20250213 121300 0 2205 2205 2205 2205 0
513 20250213 121200 0 2205 2205 2205 2205 0
514 20250213 121100 0 2205 2205 2205 2205 0
515 20250213 121000 0 2205 2205 2205 2205 0
516 20250213 120900 0 2205 2205 2205 2205 0
517 20250213 120800 0 2205 2205 2205 2205 0
518 20250213 120700 0 2205 2205 2205 2205 0
519 20250213 120600 0 2205 2205 2205 2205 0
520 20250213 120500 0 2205 2205 2205 2205 0
521 20250213 120400 0 2205 2205 2205 2205 0
522 20250213 120300 0 2205 2205 2205 2205 0
523 20250213 120200 0 2205 2205 2205 2205 0
524 20250213 120100 0 2205 2205 2205 2205 0
525 20250213 120000 0 2205 2205 2205 2205 0
526 20250213 115900 0 2205 2205 2205 2205 0
527 20250213 115800 0 2205 2205 2205 2205 0
528 20250213 115700 0 2205 2205 2205 2205 0
529 20250213 115600 0 2205 2205 2205 2205 0
530 20250213 115500 0 2205 2205 2205 2205 0
531 20250213 115400 0 2205 2205 2205 2205 0
532 20250213 115300 0 2205 2205 2205 2205 0
533 20250213 115200 0 2205 2205 2205 2205 0
534 20250213 115100 0 2205 2205 2205 2205 0
535 20250213 115000 0 2205 2205 2205 2205 0
536 20250213 114900 0 2205 2205 2205 2205 0
537 20250213 114800 0 2205 2205 2205 2205 0
538 20250213 114700 0 2205 2205 2205 2205 0
539 20250213 114600 0 2205 2205 2205 2205 0
540 20250213 114500 0 2205 2205 2205 2205 0
541 20250213 114400 0 2205 2205 2205 2205 0
542 20250213 114300 0 2205 2205 2205 2205 0
543 20250213 114200 0 2205 2205 2205 2205 0
544 20250213 114100 0 2205 2205 2205 2205 0
545 20250213 114000 0 2205 2205 2205 2205 0
546 20250213 113900 0 2205 2205 2205 2205 0
547 20250213 113800 0 2205 2205 2205 2205 0
548 20250213 113700 0 2205 2205 2205 2205 0
549 20250213 113600 0 2205 2205 2205 2205 0
550 20250213 113500 0 2205 2205 2205 2205 0
551 20250213 113400 0 2205 2205 2205 2205 0
552 20250213 113300 0 2205 2205 2205 2205 0
553 20250213 113200 0 2205 2205 2205 2205 0
554 20250213 113100 0 2205 2205 2205 2205 0
555 20250213 113000 0 2205 2205 2205 2205 0
556 20250213 112900 0 2205 2205 2205 2205 0
557 20250213 112800 0 2205 2205 2205 2205 0
558 20250213 112700 0 2205 2205 2205 2205 0
559 20250213 112600 0 2205 2205 2205 2205 0
560 20250213 112500 0 2205 2205 2205 2205 0
561 20250213 112400 0 2205 2205 2205 2205 0
562 20250213 112300 0 2205 2205 2205 2205 0
563 20250213 112200 0 2205 2205 2205 2205 0
564 20250213 112100 0 2205 2205 2205 2205 0
565 20250213 112000 0 2205 2205 2205 2205 0
566 20250213 111900 0 2205 2205 2205 2205 0
567 20250213 111800 0 2205 2205 2205 2205 0
568 20250213 111700 0 2205 2205 2205 2205 0
569 20250213 111600 0 2205 2205 2205 2205 0
570 20250213 111500 0 2205 2205 2205 2205 0
571 20250213 111400 0 2205 2205 2205 2205 0
572 20250213 111300 0 2205 2205 2205 2205 0
573 20250213 111200 0 2205 2205 2205 2205 0
574 20250213 111100 0 2205 2205 2205 2205 0
575 20250213 111000 0 2205 2205 2205 2205 0
576 20250213 110900 0 2205 2205 2205 2205 0
577 20250213 110800 0 2205 2205 2205 2205 0
578 20250213 110700 0 2205 2205 2205 2205 0
579 20250213 110600 0 2205 2205 2205 2205 0
580 20250213 110500 0 2205 2205 2205 2205 0
581 20250213 110400 0 2205 2205 2205 2205 0
582 20250213 110300 0 2205 2205 2205 2205 0
583 20250213 110200 0 2205 2205 2205 2205 0
584 20250213 110100 0 2205 2205 2205 2205 0
585 20250213 110000 0 2205 2205 2205 2205 0
586 20250213 105900 0 2205 2205 2205 2205 0
587 20250213 105800 0 2205 2205 2205 2205 0
588 20250213 105700 0 2205 2205 2205 2205 0
589 20250213 105600 0 2205 2205 2205 2205 0
590 20250213 105500 0 2205 2205 2205 2205 0
591 20250213 105400 0 2205 2205 2205 2205 0
592 20250213 105300 0 2205 2205 2205 2205 0
593 20250213 105200 0 2205 2205 2205 2205 0
594 20250213 105100 0 2205 2205 2205 2205 0
595 20250213 105000 0 2205 2205 2205 2205 0
596 20250213 104900 0 2205 2205 2205 2205 0
597 20250213 104800 0 2205 2205 2205 2205 0
598 20250213 104700 0 2205 2205 2205 2205 0
599 20250213 104600 0 2205 2205 2205 2205 0
600 20250213 104500 0 2205 2205 2205 2205 0
601 20250213 104400 0 2205 2205 2205 2205 0
602 20250213 104300 0 2205 2205 2205 2205 0
603 20250213 104200 0 2205 2205 2205 2205 0
604 20250213 104100 0 2205 2205 2205 2205 0
605 20250213 104000 0 2205 2205 2205 2205 0
606 20250213 103900 0 2205 2205 2205 2205 0
607 20250213 103800 0 2205 2205 2205 2205 0
608 20250213 103700 0 2205 2205 2205 2205 0
609 20250213 103600 0 2205 2205 2205 2205 0
610 20250213 103500 0 2205 2205 2205 2205 0
611 20250213 103400 0 2205 2205 2205 2205 0
612 20250213 103300 0 2205 2205 2205 2205 0
613 20250213 103200 0 2205 2205 2205 2205 0
614 20250213 103100 0 2205 2205 2205 2205 0
615 20250213 103000 0 2205 2205 2205 2205 0
616 20250213 102900 0 2205 2205 2205 2205 0
617 20250213 102800 0 2205 2205 2205 2205 0
618 20250213 102700 0 2205 2205 2205 2205 0
619 20250213 102600 0 2205 2205 2205 2205 0
620 20250213 102500 0 2205 2205 2205 2205 0
621 20250213 102400 0 2205 2205 2205 2205 0
622 20250213 102300 0 2205 2205 2205 2205 0
623 20250213 102200 0 2205 2205 2205 2205 0
624 20250213 102100 0 2205 2205 2205 2205 0
625 20250213 102000 0 2205 2205 2205 2205 0
626 20250213 101900 0 2205 2205 2205 2205 0
627 20250213 101800 0 2205 2205 2205 2205 0
628 20250213 101700 0 2205 2205 2205 2205 0
629 20250213 101600 0 2205 2205 2205 2205 0
630 20250213 101500 0 2205 2205 2205 2205 0
631 20250213 101400 0 2205 2205 2205 2205 0
632 20250213 101300 0 2205 2205 2205 2205 0
633 20250213 101200 0 2205 2205 2205 2205 0
634 20250213 101100 0 2205 2205 2205 2205 0
635 20250213 101000 0 2205 2205 2205 2205 0
636 20250213 100900 0 2205 2205 2205 2205 0
637 20250213 100800 0 2205 2205 2205 2205 0
638 20250213 100700 0 2205 2205 2205 2205 0
639 20250213 100600 0 2205 2205 2205 2205 0
640 20250213 100500 0 2205 2205 2205 2205 0
641 20250213 100400 0 2205 2205 2205 2205 0
642 20250213 100300 0 2205 2205 2205 2205 0
643 20250213 100200 0 2205 2205 2205 2205 0
644 20250213 100100 0 2205 2205 2205 2205 0
645 20250213 100000 0 2205 2205 2205 2205 0
646 20250213 095900 0 2205 2205 2205 2205 0
647 20250213 095800 0 2205 2205 2205 2205 0
648 20250213 095700 0 2205 2205 2205 2205 0
649 20250213 095600 0 2205 2205 2205 2205 0
650 20250213 095500 0 2205 2205 2205 2205 0
651 20250213 095400 0 2205 2205 2205 2205 0
652 20250213 095300 0 2205 2205 2205 2205 0
653 20250213 095200 0 2205 2205 2205 2205 0
654 20250213 095100 0 2205 2205 2205 2205 0
655 20250213 095000 0 2205 2205 2205 2205 0
656 20250213 094900 0 2205 2205 2205 2205 0
657 20250213 094800 0 2205 2205 2205 2205 0
658 20250213 094700 0 2205 2205 2205 2205 0
659 20250213 094600 0 2205 2205 2205 2205 0
660 20250213 094500 0 2205 2205 2205 2205 0
661 20250213 094400 0 2205 2205 2205 2205 0
662 20250213 094300 0 2205 2205 2205 2205 0
663 20250213 094200 0 2205 2205 2205 2205 0
664 20250213 094100 0 2205 2205 2205 2205 0
665 20250213 094000 0 2205 2205 2205 2205 0
666 20250213 093900 0 2205 2205 2205 2205 0
667 20250213 093800 0 2205 2205 2205 2205 0
668 20250213 093700 0 2205 2205 2205 2205 0
669 20250213 093600 0 2205 2205 2205 2205 0
670 20250213 093500 0 2205 2205 2205 2205 0
671 20250213 093400 0 2205 2205 2205 2205 0
672 20250213 093300 0 2205 2205 2205 2205 0
673 20250213 093200 0 2205 2205 2205 2205 0
674 20250213 093100 0 2205 2205 2205 2205 0
675 20250213 093000 0 2205 2205 2205 2205 0
676 20250213 092900 0 2205 2205 2205 2205 0
677 20250213 092800 0 2205 2205 2205 2205 0
678 20250213 092700 0 2205 2205 2205 2205 0
679 20250213 092600 0 2205 2205 2205 2205 0
680 20250213 092500 0 2205 2205 2205 2205 0
681 20250213 092400 0 2205 2205 2205 2205 0
682 20250213 092300 0 2205 2205 2205 2205 0
683 20250213 092200 0 2205 2205 2205 2205 0
684 20250213 092100 0 2205 2205 2205 2205 0
685 20250213 092000 0 2205 2205 2205 2205 0
686 20250213 091900 0 2205 2205 2205 2205 0
687 20250213 091800 0 2205 2205 2205 2205 0
688 20250213 091700 0 2205 2205 2205 2205 0
689 20250213 091600 0 2205 2205 2205 2205 0
690 20250213 091500 0 2205 2205 2205 2205 0
691 20250213 091400 0 2205 2205 2205 2205 0
692 20250213 091300 0 2205 2205 2205 2205 0
693 20250213 091200 0 2205 2205 2205 2205 0
694 20250213 091100 0 2205 2205 2205 2205 0
695 20250213 091000 0 2205 2205 2205 2205 0
696 20250213 090900 0 2205 2205 2205 2205 0
697 20250213 090800 0 2205 2205 2205 2205 0
698 20250213 090700 0 2205 2205 2205 2205 0
699 20250213 090600 0 2205 2205 2205 2205 0
700 20250213 090500 0 2205 2205 2205 2205 0
701 20250213 090400 0 2205 2205 2205 2205 0
702 20250213 090300 0 2205 2205 2205 2205 0
703 20250213 090200 0 2205 2205 2205 2205 0
704 20250213 090100 0 2205 2205 2205 2205 0
705 20250213 090000 0 2205 2205 2205 2205 0