Update 2025-02-13 2830 candle_min
This commit is contained in:
706
213500/min/candle-20250213.csv
Normal file
706
213500/min/candle-20250213.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,204300,467018770,8500,8500,8500,8500,0
|
||||
20250213,204200,467018770,8500,8500,8500,8500,0
|
||||
20250213,204100,467018770,8500,8500,8500,8500,0
|
||||
20250213,204000,467018770,8500,8500,8500,8500,0
|
||||
20250213,203900,467018770,8500,8500,8500,8500,0
|
||||
20250213,203800,467018770,8500,8500,8500,8500,0
|
||||
20250213,203700,467018770,8500,8500,8500,8500,0
|
||||
20250213,203600,467018770,8500,8500,8500,8500,0
|
||||
20250213,203500,467018770,8500,8500,8500,8500,0
|
||||
20250213,203400,467018770,8500,8500,8500,8500,0
|
||||
20250213,203300,467018770,8500,8500,8500,8500,0
|
||||
20250213,203200,467018770,8500,8500,8500,8500,0
|
||||
20250213,203100,467018770,8500,8500,8500,8500,0
|
||||
20250213,203000,467018770,8500,8500,8500,8500,0
|
||||
20250213,202900,467018770,8500,8500,8500,8500,0
|
||||
20250213,202800,467018770,8500,8500,8500,8500,0
|
||||
20250213,202700,467018770,8500,8500,8500,8500,0
|
||||
20250213,202600,467018770,8500,8500,8500,8500,0
|
||||
20250213,202500,467018770,8500,8500,8500,8500,0
|
||||
20250213,202400,467018770,8500,8500,8500,8500,0
|
||||
20250213,202300,467018770,8500,8500,8500,8500,0
|
||||
20250213,202200,467018770,8500,8500,8500,8500,0
|
||||
20250213,202100,467018770,8500,8500,8500,8500,0
|
||||
20250213,202000,467018770,8500,8500,8500,8500,0
|
||||
20250213,201900,467018770,8500,8500,8500,8500,0
|
||||
20250213,201800,467018770,8500,8500,8500,8500,0
|
||||
20250213,201700,467018770,8500,8500,8500,8500,0
|
||||
20250213,201600,467018770,8500,8500,8500,8500,0
|
||||
20250213,201500,467018770,8500,8500,8500,8500,0
|
||||
20250213,201400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,201300,467018770,8500,8500,8500,8500,0
|
||||
20250213,201200,467018770,8500,8500,8500,8500,0
|
||||
20250213,201100,467018770,8500,8500,8500,8500,0
|
||||
20250213,201000,467018770,8500,8500,8500,8500,0
|
||||
20250213,200900,467018770,8500,8500,8500,8500,0
|
||||
20250213,200800,467018770,8500,8500,8500,8500,0
|
||||
20250213,200700,467018770,8500,8500,8500,8500,0
|
||||
20250213,200600,467018770,8500,8500,8500,8500,0
|
||||
20250213,200500,467018770,8500,8500,8500,8500,0
|
||||
20250213,200400,467018770,8500,8500,8500,8500,0
|
||||
20250213,200300,467018770,8500,8500,8500,8500,0
|
||||
20250213,200200,467018770,8500,8500,8500,8500,0
|
||||
20250213,200100,467018770,8500,8500,8500,8500,0
|
||||
20250213,200000,467018770,8500,8500,8500,8500,0
|
||||
20250213,195900,467018770,8500,8500,8500,8500,0
|
||||
20250213,195800,467018770,8500,8500,8500,8500,0
|
||||
20250213,195700,467018770,8500,8500,8500,8500,0
|
||||
20250213,195600,467018770,8500,8500,8500,8500,0
|
||||
20250213,195500,467018770,8500,8500,8500,8500,0
|
||||
20250213,195400,467018770,8500,8500,8500,8500,0
|
||||
20250213,195300,467018770,8500,8500,8500,8500,0
|
||||
20250213,195200,467018770,8500,8500,8500,8500,0
|
||||
20250213,195100,467018770,8500,8500,8500,8500,0
|
||||
20250213,195000,467018770,8500,8500,8500,8500,0
|
||||
20250213,194900,467018770,8500,8500,8500,8500,0
|
||||
20250213,194800,467018770,8500,8500,8500,8500,0
|
||||
20250213,194700,467018770,8500,8500,8500,8500,0
|
||||
20250213,194600,467018770,8500,8500,8500,8500,0
|
||||
20250213,194500,467018770,8500,8500,8500,8500,0
|
||||
20250213,194400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,194300,467018770,8500,8500,8500,8500,0
|
||||
20250213,194200,467018770,8500,8500,8500,8500,0
|
||||
20250213,194100,467018770,8500,8500,8500,8500,0
|
||||
20250213,194000,467018770,8500,8500,8500,8500,0
|
||||
20250213,193900,467018770,8500,8500,8500,8500,0
|
||||
20250213,193800,467018770,8500,8500,8500,8500,0
|
||||
20250213,193700,467018770,8500,8500,8500,8500,0
|
||||
20250213,193600,467018770,8500,8500,8500,8500,0
|
||||
20250213,193500,467018770,8500,8500,8500,8500,0
|
||||
20250213,193400,467018770,8500,8500,8500,8500,0
|
||||
20250213,193300,467018770,8500,8500,8500,8500,0
|
||||
20250213,193200,467018770,8500,8500,8500,8500,0
|
||||
20250213,193100,467018770,8500,8500,8500,8500,0
|
||||
20250213,193000,467018770,8500,8500,8500,8500,0
|
||||
20250213,192900,467018770,8500,8500,8500,8500,0
|
||||
20250213,192800,467018770,8500,8500,8500,8500,0
|
||||
20250213,192700,467018770,8500,8500,8500,8500,0
|
||||
20250213,192600,467018770,8500,8500,8500,8500,0
|
||||
20250213,192500,467018770,8500,8500,8500,8500,0
|
||||
20250213,192400,467018770,8500,8500,8500,8500,0
|
||||
20250213,192300,467018770,8500,8500,8500,8500,0
|
||||
20250213,192200,467018770,8500,8500,8500,8500,0
|
||||
20250213,192100,467018770,8500,8500,8500,8500,0
|
||||
20250213,192000,467018770,8500,8500,8500,8500,0
|
||||
20250213,191900,467018770,8500,8500,8500,8500,0
|
||||
20250213,191800,467018770,8500,8500,8500,8500,0
|
||||
20250213,191700,467018770,8500,8500,8500,8500,0
|
||||
20250213,191600,467018770,8500,8500,8500,8500,0
|
||||
20250213,191500,467018770,8500,8500,8500,8500,0
|
||||
20250213,191400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,191300,467018770,8500,8500,8500,8500,0
|
||||
20250213,191200,467018770,8500,8500,8500,8500,0
|
||||
20250213,191100,467018770,8500,8500,8500,8500,0
|
||||
20250213,191000,467018770,8500,8500,8500,8500,0
|
||||
20250213,190900,467018770,8500,8500,8500,8500,0
|
||||
20250213,190800,467018770,8500,8500,8500,8500,0
|
||||
20250213,190700,467018770,8500,8500,8500,8500,0
|
||||
20250213,190600,467018770,8500,8500,8500,8500,0
|
||||
20250213,190500,467018770,8500,8500,8500,8500,0
|
||||
20250213,190400,467018770,8500,8500,8500,8500,0
|
||||
20250213,190300,467018770,8500,8500,8500,8500,0
|
||||
20250213,190200,467018770,8500,8500,8500,8500,0
|
||||
20250213,190100,467018770,8500,8500,8500,8500,0
|
||||
20250213,190000,467018770,8500,8500,8500,8500,0
|
||||
20250213,185900,467018770,8500,8500,8500,8500,0
|
||||
20250213,185800,467018770,8500,8500,8500,8500,0
|
||||
20250213,185700,467018770,8500,8500,8500,8500,0
|
||||
20250213,185600,467018770,8500,8500,8500,8500,0
|
||||
20250213,185500,467018770,8500,8500,8500,8500,0
|
||||
20250213,185400,467018770,8500,8500,8500,8500,0
|
||||
20250213,185300,467018770,8500,8500,8500,8500,0
|
||||
20250213,185200,467018770,8500,8500,8500,8500,0
|
||||
20250213,185100,467018770,8500,8500,8500,8500,0
|
||||
20250213,185000,467018770,8500,8500,8500,8500,0
|
||||
20250213,184900,467018770,8500,8500,8500,8500,0
|
||||
20250213,184800,467018770,8500,8500,8500,8500,0
|
||||
20250213,184700,467018770,8500,8500,8500,8500,0
|
||||
20250213,184600,467018770,8500,8500,8500,8500,0
|
||||
20250213,184500,467018770,8500,8500,8500,8500,0
|
||||
20250213,184400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,184300,467018770,8500,8500,8500,8500,0
|
||||
20250213,184200,467018770,8500,8500,8500,8500,0
|
||||
20250213,184100,467018770,8500,8500,8500,8500,0
|
||||
20250213,184000,467018770,8500,8500,8500,8500,0
|
||||
20250213,183900,467018770,8500,8500,8500,8500,0
|
||||
20250213,183800,467018770,8500,8500,8500,8500,0
|
||||
20250213,183700,467018770,8500,8500,8500,8500,0
|
||||
20250213,183600,467018770,8500,8500,8500,8500,0
|
||||
20250213,183500,467018770,8500,8500,8500,8500,0
|
||||
20250213,183400,467018770,8500,8500,8500,8500,0
|
||||
20250213,183300,467018770,8500,8500,8500,8500,0
|
||||
20250213,183200,467018770,8500,8500,8500,8500,0
|
||||
20250213,183100,467018770,8500,8500,8500,8500,0
|
||||
20250213,183000,467018770,8500,8500,8500,8500,0
|
||||
20250213,182900,467018770,8500,8500,8500,8500,0
|
||||
20250213,182800,467018770,8500,8500,8500,8500,0
|
||||
20250213,182700,467018770,8500,8500,8500,8500,0
|
||||
20250213,182600,467018770,8500,8500,8500,8500,0
|
||||
20250213,182500,467018770,8500,8500,8500,8500,0
|
||||
20250213,182400,467018770,8500,8500,8500,8500,0
|
||||
20250213,182300,467018770,8500,8500,8500,8500,0
|
||||
20250213,182200,467018770,8500,8500,8500,8500,0
|
||||
20250213,182100,467018770,8500,8500,8500,8500,0
|
||||
20250213,182000,467018770,8500,8500,8500,8500,0
|
||||
20250213,181900,467018770,8500,8500,8500,8500,0
|
||||
20250213,181800,467018770,8500,8500,8500,8500,0
|
||||
20250213,181700,467018770,8500,8500,8500,8500,0
|
||||
20250213,181600,467018770,8500,8500,8500,8500,0
|
||||
20250213,181500,467018770,8500,8500,8500,8500,0
|
||||
20250213,181400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,181300,467018770,8500,8500,8500,8500,0
|
||||
20250213,181200,467018770,8500,8500,8500,8500,0
|
||||
20250213,181100,467018770,8500,8500,8500,8500,0
|
||||
20250213,181000,467018770,8500,8500,8500,8500,0
|
||||
20250213,180900,467018770,8500,8500,8500,8500,0
|
||||
20250213,180800,467018770,8500,8500,8500,8500,0
|
||||
20250213,180700,467018770,8500,8500,8500,8500,0
|
||||
20250213,180600,467018770,8500,8500,8500,8500,0
|
||||
20250213,180500,467018770,8500,8500,8500,8500,0
|
||||
20250213,180400,467018770,8500,8500,8500,8500,0
|
||||
20250213,180300,467018770,8500,8500,8500,8500,0
|
||||
20250213,180200,467018770,8500,8500,8500,8500,0
|
||||
20250213,180100,467018770,8500,8500,8500,8500,0
|
||||
20250213,180000,467018770,8500,8500,8500,8500,0
|
||||
20250213,175900,467018770,8500,8500,8500,8500,0
|
||||
20250213,175800,467018770,8500,8500,8500,8500,0
|
||||
20250213,175700,467018770,8500,8500,8500,8500,0
|
||||
20250213,175600,467018770,8500,8500,8500,8500,0
|
||||
20250213,175500,467018770,8500,8500,8500,8500,0
|
||||
20250213,175400,467018770,8500,8500,8500,8500,0
|
||||
20250213,175300,467018770,8500,8500,8500,8500,0
|
||||
20250213,175200,467018770,8500,8500,8500,8500,0
|
||||
20250213,175100,467018770,8500,8500,8500,8500,0
|
||||
20250213,175000,467018770,8500,8500,8500,8500,0
|
||||
20250213,174900,467018770,8500,8500,8500,8500,0
|
||||
20250213,174800,467018770,8500,8500,8500,8500,0
|
||||
20250213,174700,467018770,8500,8500,8500,8500,0
|
||||
20250213,174600,467018770,8500,8500,8500,8500,0
|
||||
20250213,174500,467018770,8500,8500,8500,8500,0
|
||||
20250213,174400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,174300,467018770,8500,8500,8500,8500,0
|
||||
20250213,174200,467018770,8500,8500,8500,8500,0
|
||||
20250213,174100,467018770,8500,8500,8500,8500,0
|
||||
20250213,174000,467018770,8500,8500,8500,8500,0
|
||||
20250213,173900,467018770,8500,8500,8500,8500,0
|
||||
20250213,173800,467018770,8500,8500,8500,8500,0
|
||||
20250213,173700,467018770,8500,8500,8500,8500,0
|
||||
20250213,173600,467018770,8500,8500,8500,8500,0
|
||||
20250213,173500,467018770,8500,8500,8500,8500,0
|
||||
20250213,173400,467018770,8500,8500,8500,8500,0
|
||||
20250213,173300,467018770,8500,8500,8500,8500,0
|
||||
20250213,173200,467018770,8500,8500,8500,8500,0
|
||||
20250213,173100,467018770,8500,8500,8500,8500,0
|
||||
20250213,173000,467018770,8500,8500,8500,8500,0
|
||||
20250213,172900,467018770,8500,8500,8500,8500,0
|
||||
20250213,172800,467018770,8500,8500,8500,8500,0
|
||||
20250213,172700,467018770,8500,8500,8500,8500,0
|
||||
20250213,172600,467018770,8500,8500,8500,8500,0
|
||||
20250213,172500,467018770,8500,8500,8500,8500,0
|
||||
20250213,172400,467018770,8500,8500,8500,8500,0
|
||||
20250213,172300,467018770,8500,8500,8500,8500,0
|
||||
20250213,172200,467018770,8500,8500,8500,8500,0
|
||||
20250213,172100,467018770,8500,8500,8500,8500,0
|
||||
20250213,172000,467018770,8500,8500,8500,8500,0
|
||||
20250213,171900,467018770,8500,8500,8500,8500,0
|
||||
20250213,171800,467018770,8500,8500,8500,8500,0
|
||||
20250213,171700,467018770,8500,8500,8500,8500,0
|
||||
20250213,171600,467018770,8500,8500,8500,8500,0
|
||||
20250213,171500,467018770,8500,8500,8500,8500,0
|
||||
20250213,171400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,171300,467018770,8500,8500,8500,8500,0
|
||||
20250213,171200,467018770,8500,8500,8500,8500,0
|
||||
20250213,171100,467018770,8500,8500,8500,8500,0
|
||||
20250213,171000,467018770,8500,8500,8500,8500,0
|
||||
20250213,170900,467018770,8500,8500,8500,8500,0
|
||||
20250213,170800,467018770,8500,8500,8500,8500,0
|
||||
20250213,170700,467018770,8500,8500,8500,8500,0
|
||||
20250213,170600,467018770,8500,8500,8500,8500,0
|
||||
20250213,170500,467018770,8500,8500,8500,8500,0
|
||||
20250213,170400,467018770,8500,8500,8500,8500,0
|
||||
20250213,170300,467018770,8500,8500,8500,8500,0
|
||||
20250213,170200,467018770,8500,8500,8500,8500,0
|
||||
20250213,170100,467018770,8500,8500,8500,8500,0
|
||||
20250213,170000,467018770,8500,8500,8500,8500,0
|
||||
20250213,165900,467018770,8500,8500,8500,8500,0
|
||||
20250213,165800,467018770,8500,8500,8500,8500,0
|
||||
20250213,165700,467018770,8500,8500,8500,8500,0
|
||||
20250213,165600,467018770,8500,8500,8500,8500,0
|
||||
20250213,165500,467018770,8500,8500,8500,8500,0
|
||||
20250213,165400,467018770,8500,8500,8500,8500,0
|
||||
20250213,165300,467018770,8500,8500,8500,8500,0
|
||||
20250213,165200,467018770,8500,8500,8500,8500,0
|
||||
20250213,165100,467018770,8500,8500,8500,8500,0
|
||||
20250213,165000,467018770,8500,8500,8500,8500,0
|
||||
20250213,164900,467018770,8500,8500,8500,8500,0
|
||||
20250213,164800,467018770,8500,8500,8500,8500,0
|
||||
20250213,164700,467018770,8500,8500,8500,8500,0
|
||||
20250213,164600,467018770,8500,8500,8500,8500,0
|
||||
20250213,164500,467018770,8500,8500,8500,8500,0
|
||||
20250213,164400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,164300,467018770,8500,8500,8500,8500,0
|
||||
20250213,164200,467018770,8500,8500,8500,8500,0
|
||||
20250213,164100,467018770,8500,8500,8500,8500,0
|
||||
20250213,164000,467018770,8500,8500,8500,8500,0
|
||||
20250213,163900,467018770,8500,8500,8500,8500,0
|
||||
20250213,163800,467018770,8500,8500,8500,8500,0
|
||||
20250213,163700,467018770,8500,8500,8500,8500,0
|
||||
20250213,163600,467018770,8500,8500,8500,8500,0
|
||||
20250213,163500,467018770,8500,8500,8500,8500,0
|
||||
20250213,163400,467018770,8500,8500,8500,8500,0
|
||||
20250213,163300,467018770,8500,8500,8500,8500,0
|
||||
20250213,163200,467018770,8500,8500,8500,8500,0
|
||||
20250213,163100,467018770,8500,8500,8500,8500,0
|
||||
20250213,163000,467018770,8500,8500,8500,8500,0
|
||||
20250213,162900,467018770,8500,8500,8500,8500,0
|
||||
20250213,162800,467018770,8500,8500,8500,8500,0
|
||||
20250213,162700,467018770,8500,8500,8500,8500,0
|
||||
20250213,162600,467018770,8500,8500,8500,8500,0
|
||||
20250213,162500,467018770,8500,8500,8500,8500,0
|
||||
20250213,162400,467018770,8500,8500,8500,8500,0
|
||||
20250213,162300,467018770,8500,8500,8500,8500,0
|
||||
20250213,162200,467018770,8500,8500,8500,8500,0
|
||||
20250213,162100,467018770,8500,8500,8500,8500,0
|
||||
20250213,162000,467018770,8500,8500,8500,8500,0
|
||||
20250213,161900,467018770,8500,8500,8500,8500,0
|
||||
20250213,161800,467018770,8500,8500,8500,8500,0
|
||||
20250213,161700,467018770,8500,8500,8500,8500,0
|
||||
20250213,161600,467018770,8500,8500,8500,8500,0
|
||||
20250213,161500,467018770,8500,8500,8500,8500,0
|
||||
20250213,161400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,161300,467018770,8500,8500,8500,8500,0
|
||||
20250213,161200,467018770,8500,8500,8500,8500,0
|
||||
20250213,161100,467018770,8500,8500,8500,8500,0
|
||||
20250213,161000,467018770,8500,8500,8500,8500,0
|
||||
20250213,160900,467018770,8500,8500,8500,8500,0
|
||||
20250213,160800,467018770,8500,8500,8500,8500,0
|
||||
20250213,160700,467018770,8500,8500,8500,8500,0
|
||||
20250213,160600,467018770,8500,8500,8500,8500,0
|
||||
20250213,160500,467018770,8500,8500,8500,8500,0
|
||||
20250213,160400,467018770,8500,8500,8500,8500,0
|
||||
20250213,160300,467018770,8500,8500,8500,8500,0
|
||||
20250213,160200,467018770,8500,8500,8500,8500,0
|
||||
20250213,160100,467018770,8500,8500,8500,8500,0
|
||||
20250213,160000,467018770,8500,8500,8500,8500,0
|
||||
20250213,155900,467018770,8500,8500,8500,8500,0
|
||||
20250213,155800,467018770,8500,8500,8500,8500,0
|
||||
20250213,155700,467018770,8500,8500,8500,8500,0
|
||||
20250213,155600,467018770,8500,8500,8500,8500,0
|
||||
20250213,155500,467018770,8500,8500,8500,8500,0
|
||||
20250213,155400,467018770,8500,8500,8500,8500,0
|
||||
20250213,155300,467018770,8500,8500,8500,8500,0
|
||||
20250213,155200,467018770,8500,8500,8500,8500,0
|
||||
20250213,155100,467018770,8500,8500,8500,8500,0
|
||||
20250213,155000,467018770,8500,8500,8500,8500,0
|
||||
20250213,154900,467018770,8500,8500,8500,8500,0
|
||||
20250213,154800,467018770,8500,8500,8500,8500,0
|
||||
20250213,154700,467018770,8500,8500,8500,8500,0
|
||||
20250213,154600,467018770,8500,8500,8500,8500,0
|
||||
20250213,154500,467018770,8500,8500,8500,8500,0
|
||||
20250213,154400,467018770,8500,8500,8500,8500,2046
|
||||
20250213,154300,467018770,8500,8500,8500,8500,0
|
||||
20250213,154200,467018770,8500,8500,8500,8500,0
|
||||
20250213,154100,467018770,8500,8500,8500,8500,0
|
||||
20250213,154000,467018770,8500,8500,8500,8500,0
|
||||
20250213,153900,467018770,8500,8500,8500,8500,0
|
||||
20250213,153800,467018770,8500,8500,8500,8500,0
|
||||
20250213,153700,467018770,8500,8500,8500,8500,0
|
||||
20250213,153600,467018770,8500,8500,8500,8500,0
|
||||
20250213,153500,467018770,8500,8500,8500,8500,0
|
||||
20250213,153400,467018770,8500,8500,8500,8500,0
|
||||
20250213,153300,467018770,8500,8500,8500,8500,0
|
||||
20250213,153200,467018770,8500,8500,8500,8500,0
|
||||
20250213,153100,467018770,8500,8500,8500,8500,0
|
||||
20250213,153000,467018770,8500,8500,8500,8500,2046
|
||||
20250213,152900,449627770,8470,8470,8470,8470,0
|
||||
20250213,152800,449627770,8470,8470,8470,8470,0
|
||||
20250213,152700,449627770,8470,8470,8470,8470,0
|
||||
20250213,152600,449627770,8470,8470,8470,8470,0
|
||||
20250213,152500,449627770,8470,8470,8470,8470,0
|
||||
20250213,152400,449627770,8470,8470,8470,8470,0
|
||||
20250213,152300,449627770,8470,8470,8470,8470,0
|
||||
20250213,152200,449627770,8470,8470,8470,8470,0
|
||||
20250213,152100,449627770,8470,8470,8470,8470,0
|
||||
20250213,152000,449627770,8470,8470,8470,8470,0
|
||||
20250213,151900,449627770,8470,8470,8470,8470,2
|
||||
20250213,151800,449610830,8470,8450,8470,8450,10
|
||||
20250213,151700,449526250,8470,8460,8470,8450,435
|
||||
20250213,151600,445849200,8460,8460,8470,8460,125
|
||||
20250213,151500,444791680,8460,8450,8470,8450,14
|
||||
20250213,151400,444673290,8450,8470,8470,8450,146
|
||||
20250213,151300,443438390,8450,8450,8470,8450,132
|
||||
20250213,151200,442322930,8460,8460,8460,8450,702
|
||||
20250213,151100,436389320,8460,8460,8460,8460,39
|
||||
20250213,151000,436059380,8460,8460,8460,8460,127
|
||||
20250213,150900,434984960,8460,8460,8460,8460,26
|
||||
20250213,150800,434765000,8460,8460,8460,8460,46
|
||||
20250213,150700,434375840,8460,8460,8460,8460,25
|
||||
20250213,150600,434164340,8460,8460,8460,8460,118
|
||||
20250213,150500,433166060,8460,8460,8460,8460,55
|
||||
20250213,150400,432700760,8460,8460,8460,8460,7
|
||||
20250213,150300,432641540,8460,8460,8460,8460,209
|
||||
20250213,150200,430873400,8460,8460,8460,8460,587
|
||||
20250213,150100,425907380,8460,8460,8470,8460,52
|
||||
20250213,150000,425467310,8460,8460,8460,8460,107
|
||||
20250213,145900,424562090,8460,8460,8460,8460,44
|
||||
20250213,145800,424189850,8460,8460,8460,8460,6
|
||||
20250213,145700,424139090,8460,8460,8460,8460,37
|
||||
20250213,145600,423826070,8460,8460,8460,8460,137
|
||||
20250213,145500,422667050,8460,8460,8470,8460,32
|
||||
20250213,145400,422396320,8460,8460,8460,8460,26
|
||||
20250213,145300,422176360,8460,8460,8460,8460,137
|
||||
20250213,145200,421017340,8460,8460,8460,8460,159
|
||||
20250213,145100,419672200,8460,8460,8460,8460,19
|
||||
20250213,145000,419511460,8460,8460,8470,8460,148
|
||||
20250213,144900,418259370,8460,8470,8470,8460,13
|
||||
20250213,144800,418149350,8480,8460,8480,8460,262
|
||||
20250213,144700,415930270,8460,8460,8460,8460,25
|
||||
20250213,144600,415718770,8460,8460,8460,8460,140
|
||||
20250213,144500,414534370,8460,8450,8460,8450,29
|
||||
20250213,144400,414289090,8450,8450,8450,8450,11
|
||||
20250213,144300,414196140,8450,8460,8460,8450,228
|
||||
20250213,144200,412267470,8460,8460,8460,8450,575
|
||||
20250213,144100,407406010,8450,8450,8450,8450,6
|
||||
20250213,144000,407355310,8450,8460,8460,8450,36
|
||||
20250213,143900,407050860,8460,8450,8460,8450,111
|
||||
20250213,143800,406111830,8450,8450,8460,8450,37
|
||||
20250213,143700,405799050,8450,8460,8460,8450,26
|
||||
20250213,143600,405579220,8460,8450,8460,8450,117
|
||||
20250213,143500,404590440,8450,8460,8460,8450,135
|
||||
20250213,143400,403448580,8460,8460,8460,8460,47
|
||||
20250213,143300,403050960,8460,8460,8460,8460,211
|
||||
20250213,143200,401265900,8460,8460,8460,8450,406
|
||||
20250213,143100,397833320,8460,8460,8460,8460,60
|
||||
20250213,143000,397325720,8450,8450,8450,8450,7
|
||||
20250213,142900,397266570,8450,8450,8460,8450,129
|
||||
20250213,142800,396175400,8450,8460,8460,8450,120
|
||||
20250213,142700,395160350,8450,8460,8460,8450,139
|
||||
20250213,142600,393984650,8450,8450,8450,8450,206
|
||||
20250213,142500,392243950,8450,8460,8460,8450,43
|
||||
20250213,142400,391880440,8450,8450,8460,8450,20
|
||||
20250213,142300,391711420,8450,8450,8460,8450,512
|
||||
20250213,142200,387383880,8450,8470,8470,8450,29
|
||||
20250213,142100,387138790,8460,8450,8460,8450,30
|
||||
20250213,142000,386885150,8450,8450,8450,8450,7
|
||||
20250213,141900,386826000,8450,8460,8460,8450,150
|
||||
20250213,141800,385557140,8460,8460,8460,8460,13
|
||||
20250213,141700,385447160,8460,8460,8460,8460,23
|
||||
20250213,141600,385252580,8460,8460,8460,8460,138
|
||||
20250213,141500,384085100,8460,8450,8460,8450,31
|
||||
20250213,141400,383822890,8460,8450,8460,8450,331
|
||||
20250213,141300,381022730,8450,8450,8450,8450,306
|
||||
20250213,141200,378437030,8450,8460,8460,8450,137
|
||||
20250213,141100,377278180,8450,8450,8460,8450,12
|
||||
20250213,141000,377176750,8450,8460,8460,8450,45
|
||||
20250213,140900,376796300,8460,8460,8460,8460,105
|
||||
20250213,140800,375908000,8460,8460,8460,8450,39
|
||||
20250213,140700,375578270,8450,8450,8460,8450,35
|
||||
20250213,140600,375282490,8450,8460,8460,8450,126
|
||||
20250213,140500,374216640,8460,8460,8460,8460,13
|
||||
20250213,140400,374106660,8460,8460,8460,8450,63
|
||||
20250213,140300,373574090,8460,8460,8460,8460,108
|
||||
20250213,140200,372660410,8460,8460,8460,8450,516
|
||||
20250213,140100,368297000,8460,8460,8460,8450,36
|
||||
20250213,140000,367992700,8450,8460,8470,8450,131
|
||||
20250213,135900,366883750,8460,8460,8460,8460,99
|
||||
20250213,135800,366046210,8460,8460,8460,8450,58
|
||||
20250213,135700,365555840,8450,8450,8450,8450,25
|
||||
20250213,135600,365344590,8450,8460,8460,8450,117
|
||||
20250213,135500,364354880,8460,8450,8460,8450,38
|
||||
20250213,135400,364033770,8450,8450,8460,8450,139
|
||||
20250213,135300,362858010,8460,8450,8460,8450,121
|
||||
20250213,135200,361834480,8460,8450,8460,8450,513
|
||||
20250213,135100,357498440,8450,8450,8450,8450,19
|
||||
20250213,135000,357337890,8450,8450,8450,8450,13
|
||||
20250213,134900,357228040,8450,8450,8450,8450,153
|
||||
20250213,134800,355935190,8450,8450,8450,8450,7
|
||||
20250213,134700,355876040,8450,8460,8460,8450,130
|
||||
20250213,134600,354776500,8450,8450,8450,8450,24
|
||||
20250213,134500,354573700,8450,8450,8460,8450,232
|
||||
20250213,134400,352612150,8470,8470,8470,8470,9
|
||||
20250213,134300,352535920,8460,8450,8460,8450,42
|
||||
20250213,134200,352180780,8460,8460,8460,8450,782
|
||||
20250213,134100,345569790,8460,8460,8460,8460,31
|
||||
20250213,134000,345307530,8460,8460,8460,8460,20
|
||||
20250213,133900,345138330,8460,8460,8460,8460,116
|
||||
20250213,133800,344156970,8460,8460,8460,8460,27
|
||||
20250213,133700,343928550,8460,8460,8460,8460,17
|
||||
20250213,133600,343784730,8460,8460,8460,8460,32
|
||||
20250213,133500,343514010,8460,8460,8460,8460,105
|
||||
20250213,133400,342625710,8460,8460,8460,8460,27
|
||||
20250213,133300,342397290,8460,8460,8460,8460,37
|
||||
20250213,133200,342084270,8460,8460,8460,8460,159
|
||||
20250213,133100,340739130,8460,8460,8460,8460,281
|
||||
20250213,133000,338361870,8470,8460,8470,8460,349
|
||||
20250213,132900,335405970,8460,8460,8460,8460,105
|
||||
20250213,132800,334517670,8460,8460,8460,8460,30
|
||||
20250213,132700,334263870,8460,8460,8460,8460,17
|
||||
20250213,132600,334120050,8460,8460,8460,8460,37
|
||||
20250213,132500,333807030,8460,8460,8460,8460,100
|
||||
20250213,132400,332961030,8460,8460,8460,8460,38
|
||||
20250213,132300,332639550,8460,8460,8460,8460,5
|
||||
20250213,132200,332597250,8470,8460,8470,8460,221
|
||||
20250213,132100,330726550,8460,8470,8470,8460,307
|
||||
20250213,132000,328127110,8470,8470,8470,8470,109
|
||||
20250213,131900,327203880,8460,8470,8470,8460,118
|
||||
20250213,131800,326204450,8460,8470,8480,8460,283
|
||||
20250213,131700,323807520,8470,8470,8470,8470,13
|
||||
20250213,131600,323697410,8470,8470,8470,8470,10
|
||||
20250213,131500,323612710,8470,8470,8470,8470,1045
|
||||
20250213,131400,314761560,8470,8470,8470,8470,5
|
||||
20250213,131300,314719210,8470,8470,8470,8470,14
|
||||
20250213,131200,314600630,8470,8470,8470,8470,701
|
||||
20250213,131100,308663160,8470,8470,8480,8470,29
|
||||
20250213,131000,308417510,8470,8470,8470,8470,0
|
||||
20250213,130900,308417510,8470,8470,8470,8470,77
|
||||
20250213,130800,307765320,8470,8470,8470,8470,99
|
||||
20250213,130700,306926790,8470,8470,8470,8470,27
|
||||
20250213,130600,306698100,8470,8470,8470,8470,28
|
||||
20250213,130500,306460940,8470,8470,8480,8470,42
|
||||
20250213,130400,306105190,8470,8470,8470,8470,13
|
||||
20250213,130300,305995080,8470,8470,8470,8470,24
|
||||
20250213,130200,305791800,8470,8470,8470,8470,118
|
||||
20250213,130100,304792340,8470,8470,8470,8470,278
|
||||
20250213,130000,302437680,8470,8470,8470,8470,40
|
||||
20250213,125900,302098880,8470,8470,8470,8470,14
|
||||
20250213,125800,301980300,8470,8460,8470,8460,551
|
||||
20250213,125700,297318700,8470,8470,8470,8470,112
|
||||
20250213,125600,296370060,8470,8470,8470,8470,127
|
||||
20250213,125500,295294370,8460,8470,8470,8460,106
|
||||
20250213,125400,294396580,8470,8470,8470,8470,130
|
||||
20250213,125300,293295480,8470,8470,8470,8470,0
|
||||
20250213,125200,293295480,8470,8470,8470,8470,13
|
||||
20250213,125100,293185370,8470,8470,8480,8470,411
|
||||
20250213,125000,289704050,8470,8470,8470,8470,14
|
||||
20250213,124900,289585470,8470,8480,8480,8470,401
|
||||
20250213,124800,286188990,8470,8470,8470,8470,177
|
||||
20250213,124700,284689800,8480,8480,8480,8480,0
|
||||
20250213,124600,284689800,8480,8480,8480,8480,87
|
||||
20250213,124500,283952040,8480,8470,8490,8470,137
|
||||
20250213,124400,282791480,8480,8480,8480,8470,119
|
||||
20250213,124300,281782390,8480,8480,8480,8480,114
|
||||
20250213,124200,280815670,8470,8470,8470,8470,27
|
||||
20250213,124100,280586980,8470,8470,8480,8470,497
|
||||
20250213,124000,276376220,8470,8480,8480,8470,57
|
||||
20250213,123900,275892980,8480,8480,8480,8480,44
|
||||
20250213,123800,275519860,8470,8470,8480,8470,128
|
||||
20250213,123700,274434680,8480,8470,8480,8470,27
|
||||
20250213,123600,274205850,8470,8470,8470,8470,0
|
||||
20250213,123500,274205850,8470,8470,8480,8470,137
|
||||
20250213,123400,273045330,8470,8480,8480,8470,6
|
||||
20250213,123300,272994480,8480,8470,8480,8470,126
|
||||
20250213,123200,271926120,8470,8480,8480,8470,129
|
||||
20250213,123100,270832470,8480,8480,8480,8470,488
|
||||
20250213,123000,266695350,8480,8480,8490,8480,114
|
||||
20250213,122900,265728620,8480,8470,8480,8470,240
|
||||
20250213,122800,263693550,8470,8470,8470,8470,10
|
||||
20250213,122700,263608850,8480,8470,8480,8470,618
|
||||
20250213,122600,258368270,8470,8470,8470,8470,29
|
||||
20250213,122500,258122640,8470,8470,8470,8470,13
|
||||
20250213,122400,258012530,8470,8470,8470,8470,120
|
||||
20250213,122300,256996130,8470,8470,8470,8470,27
|
||||
20250213,122200,256767440,8470,8470,8470,8470,13
|
||||
20250213,122100,256657330,8470,8470,8470,8470,377
|
||||
20250213,122000,253464140,8470,8470,8470,8470,135
|
||||
20250213,121900,252320690,8460,8460,8460,8460,0
|
||||
20250213,121800,252320690,8460,8460,8460,8460,125
|
||||
20250213,121700,251263190,8460,8460,8460,8460,28
|
||||
20250213,121600,251026310,8460,8460,8460,8460,14
|
||||
20250213,121500,250907870,8460,8460,8460,8460,0
|
||||
20250213,121400,250907870,8460,8460,8470,8460,243
|
||||
20250213,121300,248851130,8460,8470,8470,8460,119
|
||||
20250213,121200,247843230,8470,8470,8470,8470,0
|
||||
20250213,121100,247843230,8470,8460,8470,8460,824
|
||||
20250213,121000,240866200,8460,8460,8460,8460,19
|
||||
20250213,120900,240705460,8460,8470,8470,8460,14
|
||||
20250213,120800,240587010,8460,8460,8460,8460,123
|
||||
20250213,120700,239546430,8460,8470,8470,8460,14
|
||||
20250213,120600,239427980,8460,8460,8460,8460,19
|
||||
20250213,120500,239267240,8460,8470,8470,8460,1356
|
||||
20250213,120400,227788750,8470,8470,8470,8470,101
|
||||
20250213,120300,226933280,8470,8470,8470,8470,120
|
||||
20250213,120200,225916880,8470,8470,8470,8470,33
|
||||
20250213,120100,225637370,8470,8470,8480,8470,691
|
||||
20250213,120000,219784100,8470,8470,8470,8470,3
|
||||
20250213,115900,219758690,8470,8470,8470,8470,29
|
||||
20250213,115800,219513060,8470,8480,8480,8470,13
|
||||
20250213,115700,219402940,8470,8470,8470,8470,115
|
||||
20250213,115600,218428890,8470,8470,8470,8470,19
|
||||
20250213,115500,218267960,8470,8470,8470,8470,25
|
||||
20250213,115400,218056210,8470,8470,8470,8470,112
|
||||
20250213,115300,217107570,8480,8470,8480,8470,73
|
||||
20250213,115200,216488860,8480,8470,8480,8470,14
|
||||
20250213,115100,216370270,8470,8470,8470,8470,113
|
||||
20250213,115000,215413160,8470,8470,8470,8470,27
|
||||
20250213,114900,215184470,8470,8470,8470,8470,6
|
||||
20250213,114800,215133650,8480,8470,8480,8470,102
|
||||
20250213,114700,214268820,8480,8460,8480,8460,809
|
||||
20250213,114600,207416920,8460,8460,8460,8460,19
|
||||
20250213,114500,207256180,8460,8460,8460,8460,100
|
||||
20250213,114400,206410180,8460,8460,8470,8460,129
|
||||
20250213,114300,205318800,8460,8460,8460,8460,13
|
||||
20250213,114200,205208820,8460,8460,8460,8460,251
|
||||
20250213,114100,203085360,8440,8450,8450,8440,110
|
||||
20250213,114000,202155970,8450,8450,8450,8450,114
|
||||
20250213,113900,201192670,8440,8450,8450,8440,302
|
||||
20250213,113800,198643630,8440,8440,8440,8440,135
|
||||
20250213,113700,197504230,8450,8450,8450,8450,115
|
||||
20250213,113600,196532480,8440,8440,8440,8440,13
|
||||
20250213,113500,196422760,8450,8450,8460,8440,26
|
||||
20250213,113400,196203020,8440,8450,8450,8440,124
|
||||
20250213,113300,195155470,8450,8450,8450,8450,13
|
||||
20250213,113200,195045620,8450,8440,8450,8440,18
|
||||
20250213,113100,194893670,8450,8450,8450,8450,124
|
||||
20250213,113000,193845870,8450,8450,8450,8450,217
|
||||
20250213,112900,192012220,8450,8450,8450,8450,0
|
||||
20250213,112800,192012220,8450,8450,8450,8440,421
|
||||
20250213,112700,188457770,8450,8450,8450,8450,315
|
||||
20250213,112600,185796020,8450,8450,8450,8450,104
|
||||
20250213,112500,184917220,8440,8450,8450,8440,88
|
||||
20250213,112400,184173840,8450,8450,8450,8450,112
|
||||
20250213,112300,183227440,8450,8450,8450,8450,15
|
||||
20250213,112200,183100690,8450,8450,8450,8450,23
|
||||
20250213,112100,182906340,8450,8450,8450,8450,19
|
||||
20250213,112000,182745790,8450,8450,8450,8450,124
|
||||
20250213,111900,181697990,8450,8450,8450,8450,489
|
||||
20250213,111800,177565940,8450,8450,8450,8450,69
|
||||
20250213,111700,176982890,8450,8450,8460,8450,116
|
||||
20250213,111600,176002680,8450,8450,8460,8450,42
|
||||
20250213,111500,175647770,8450,8460,8460,8450,8
|
||||
20250213,111400,175580150,8450,8450,8450,8450,112
|
||||
20250213,111300,174633750,8450,8450,8450,8450,46
|
||||
20250213,111200,174245050,8450,8450,8450,8440,203
|
||||
20250213,111100,172529830,8440,8440,8440,8440,6
|
||||
20250213,111000,172479190,8440,8440,8450,8440,143
|
||||
20250213,110900,171272210,8440,8440,8440,8440,12
|
||||
20250213,110800,171170930,8440,8450,8450,8440,495
|
||||
20250213,110700,166993120,8440,8450,8450,8440,25
|
||||
20250213,110600,166782080,8450,8460,8460,8450,18
|
||||
20250213,110500,166629930,8450,8460,8460,8450,14
|
||||
20250213,110400,166511620,8450,8450,8450,8450,30
|
||||
20250213,110300,166258120,8450,8450,8450,8450,100
|
||||
20250213,110200,165413120,8450,8450,8450,8450,180
|
||||
20250213,110100,163892120,8440,8450,8450,8440,55
|
||||
20250213,110000,163427830,8450,8450,8450,8450,32
|
||||
20250213,105900,163157430,8440,8440,8440,8440,13
|
||||
20250213,105800,163047710,8440,8440,8440,8440,500
|
||||
20250213,105700,158827710,8440,8440,8440,8440,119
|
||||
20250213,105600,157823350,8440,8440,8440,8440,1
|
||||
20250213,105500,157814910,8440,8440,8440,8440,34
|
||||
20250213,105400,157527950,8450,8450,8450,8440,12
|
||||
20250213,105300,157426610,8460,8450,8460,8450,113
|
||||
20250213,105200,156471750,8450,8460,8460,8450,19
|
||||
20250213,105100,156311150,8450,8450,8450,8450,13
|
||||
20250213,105000,156201300,8450,8440,8450,8440,220
|
||||
20250213,104900,154343420,8440,8440,8440,8440,39
|
||||
20250213,104800,154014260,8440,8450,8450,8440,429
|
||||
20250213,104700,150392730,8450,8450,8460,8450,169
|
||||
20250213,104600,148964180,8450,8450,8450,8450,32
|
||||
20250213,104500,148693780,8450,8450,8450,8450,13
|
||||
20250213,104400,148583930,8450,8440,8450,8440,124
|
||||
20250213,104300,147536260,8440,8440,8440,8440,116
|
||||
20250213,104200,146557220,8440,8450,8450,8440,17
|
||||
20250213,104100,146413700,8450,8450,8450,8450,0
|
||||
20250213,104000,146413700,8450,8450,8450,8450,140
|
||||
20250213,103900,145230700,8450,8450,8450,8450,593
|
||||
20250213,103800,140219850,8450,8450,8450,8450,13
|
||||
20250213,103700,140110000,8450,8450,8450,8450,33
|
||||
20250213,103600,139831150,8450,8450,8450,8450,219
|
||||
20250213,103500,137980600,8440,8440,8440,8440,13
|
||||
20250213,103400,137870880,8440,8440,8440,8440,37
|
||||
20250213,103300,137558600,8440,8440,8440,8440,105
|
||||
20250213,103200,136672400,8440,8440,8440,8440,13
|
||||
20250213,103100,136562680,8450,8450,8450,8450,8
|
||||
20250213,103000,136495080,8450,8450,8450,8450,143
|
||||
20250213,102900,135286730,8450,8450,8450,8450,556
|
||||
20250213,102800,130588530,8450,8450,8450,8450,14
|
||||
20250213,102700,130470230,8460,8450,8460,8450,51
|
||||
20250213,102600,130039270,8450,8450,8450,8450,106
|
||||
20250213,102500,129143570,8460,8450,8460,8450,25
|
||||
20250213,102400,128932200,8450,8460,8460,8450,22
|
||||
20250213,102300,128746290,8450,8450,8460,8450,241
|
||||
20250213,102200,126709730,8460,8450,8460,8450,2
|
||||
20250213,102100,126692820,8450,8450,8450,8450,31
|
||||
20250213,102000,126430870,8450,8450,8450,8450,99
|
||||
20250213,101900,125594320,8450,8460,8460,8450,612
|
||||
20250213,101800,120422230,8460,8460,8460,8460,11
|
||||
20250213,101700,120329170,8460,8460,8460,8460,75
|
||||
20250213,101600,119694670,8460,8460,8460,8460,119
|
||||
20250213,101500,118687930,8460,8460,8460,8460,32
|
||||
20250213,101400,118417210,8460,8460,8460,8460,0
|
||||
20250213,101300,118417210,8460,8470,8470,8460,14
|
||||
20250213,101200,118298760,8470,8460,8470,8460,31
|
||||
20250213,101100,118036480,8460,8470,8470,8460,14
|
||||
20250213,101000,117918030,8460,8460,8460,8460,40
|
||||
20250213,100900,117579630,8460,8460,8470,8460,658
|
||||
20250213,100800,112012940,8460,8460,8460,8460,27
|
||||
20250213,100700,111784520,8470,8470,8470,8470,1
|
||||
20250213,100600,111776050,8460,8450,8460,8450,206
|
||||
20250213,100500,110034540,8450,8450,8450,8450,6
|
||||
20250213,100400,109983840,8450,8450,8450,8450,26
|
||||
20250213,100300,109764140,8450,8460,8460,8450,41
|
||||
20250213,100200,109417510,8460,8460,8460,8460,983
|
||||
20250213,100100,101101330,8450,8440,8450,8440,203
|
||||
20250213,100000,99385990,8440,8450,8450,8440,615
|
||||
20250213,095900,94190620,8460,8450,8460,8450,104
|
||||
20250213,095800,93311810,8450,8460,8460,8450,17
|
||||
20250213,095700,93168150,8450,8450,8450,8450,32
|
||||
20250213,095600,92897750,8450,8450,8450,8450,112
|
||||
20250213,095500,91951350,8450,8450,8450,8450,6
|
||||
20250213,095400,91900650,8450,8450,8450,8450,361
|
||||
20250213,095300,88850200,8440,8440,8440,8440,112
|
||||
20250213,095200,87904920,8440,8440,8440,8440,19
|
||||
20250213,095100,87744560,8440,8440,8440,8440,26
|
||||
20250213,095000,87525120,8450,8450,8460,8440,731
|
||||
20250213,094900,81350220,8450,8460,8460,8450,150
|
||||
20250213,094800,80082470,8450,8450,8460,8450,120
|
||||
20250213,094700,79067820,8450,8450,8450,8450,52
|
||||
20250213,094600,78628420,8450,8450,8450,8450,377
|
||||
20250213,094500,75442770,8440,8440,8450,8440,56
|
||||
20250213,094400,74970030,8450,8450,8450,8450,0
|
||||
20250213,094300,74970030,8450,8450,8450,8440,66
|
||||
20250213,094200,74412460,8440,8440,8450,8440,126
|
||||
20250213,094100,73348990,8440,8440,8440,8440,33
|
||||
20250213,094000,73070470,8440,8440,8440,8440,509
|
||||
20250213,093900,68774510,8440,8440,8440,8440,124
|
||||
20250213,093800,67727950,8440,8440,8440,8440,19
|
||||
20250213,093700,67567590,8440,8450,8450,8440,14
|
||||
20250213,093600,67449420,8450,8450,8450,8450,752
|
||||
20250213,093500,61095020,8450,8460,8460,8450,14
|
||||
20250213,093400,60976710,8450,8460,8460,8450,44
|
||||
20250213,093300,60604800,8460,8450,8460,8450,20
|
||||
20250213,093200,60435780,8460,8450,8460,8450,116
|
||||
20250213,093100,59455560,8450,8450,8450,8450,6
|
||||
20250213,093000,59404860,8450,8450,8450,8450,25
|
||||
20250213,092900,59193610,8450,8450,8450,8450,124
|
||||
20250213,092800,58145810,8450,8450,8450,8450,13
|
||||
20250213,092700,58035960,8450,8450,8450,8450,80
|
||||
20250213,092600,57359960,8440,8440,8460,8440,1154
|
||||
20250213,092500,47608790,8440,8440,8440,8440,109
|
||||
20250213,092400,46688830,8430,8440,8440,8430,21
|
||||
20250213,092300,46511780,8430,8430,8430,8430,321
|
||||
20250213,092200,43805750,8440,8430,8440,8430,125
|
||||
20250213,092100,42751990,8430,8430,8430,8430,0
|
||||
20250213,092000,42751990,8430,8440,8440,8430,656
|
||||
20250213,091900,37217500,8450,8450,8450,8450,281
|
||||
20250213,091800,34843050,8450,8440,8450,8440,1262
|
||||
20250213,091700,24187090,8440,8440,8450,8440,35
|
||||
20250213,091600,23891670,8450,8450,8450,8450,30
|
||||
20250213,091500,23638170,8450,8440,8450,8440,35
|
||||
20250213,091400,23342670,8440,8440,8450,8440,89
|
||||
20250213,091300,22590900,8450,8450,8450,8440,256
|
||||
20250213,091200,20427840,8450,8440,8450,8440,200
|
||||
20250213,091100,18738830,8440,8440,8440,8440,38
|
||||
20250213,091000,18418110,8440,8440,8440,8440,282
|
||||
20250213,090900,16038030,8440,8440,8440,8440,372
|
||||
20250213,090800,12898350,8440,8440,8440,8440,74
|
||||
20250213,090700,12273790,8450,8440,8450,8440,34
|
||||
20250213,090600,11986820,8440,8440,8440,8440,1
|
||||
20250213,090500,11978380,8440,8440,8440,8440,409
|
||||
20250213,090400,8526420,8440,8440,8440,8440,8
|
||||
20250213,090300,8458900,8440,8430,8440,8430,38
|
||||
20250213,090200,8138460,8430,8440,8440,8430,231
|
||||
20250213,090100,6189000,8450,8450,8450,8450,0
|
||||
20250213,090000,6189000,8450,8420,8450,8420,735
|
||||
|
Reference in New Issue
Block a user