Update 2025-02-13 2830 candle_min
This commit is contained in:
707
214270/min/candle-20250213.csv
Normal file
707
214270/min/candle-20250213.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204500,124873865,1713,1713,1713,1713,911
|
||||
20250213,204400,124873865,1713,1713,1713,1713,0
|
||||
20250213,204300,124873865,1713,1713,1713,1713,0
|
||||
20250213,204200,124873865,1713,1713,1713,1713,0
|
||||
20250213,204100,124873865,1713,1713,1713,1713,0
|
||||
20250213,204000,124873865,1713,1713,1713,1713,0
|
||||
20250213,203900,124873865,1713,1713,1713,1713,0
|
||||
20250213,203800,124873865,1713,1713,1713,1713,0
|
||||
20250213,203700,124873865,1713,1713,1713,1713,0
|
||||
20250213,203600,124873865,1713,1713,1713,1713,0
|
||||
20250213,203500,124873865,1713,1713,1713,1713,0
|
||||
20250213,203400,124873865,1713,1713,1713,1713,0
|
||||
20250213,203300,124873865,1713,1713,1713,1713,0
|
||||
20250213,203200,124873865,1713,1713,1713,1713,0
|
||||
20250213,203100,124873865,1713,1713,1713,1713,0
|
||||
20250213,203000,124873865,1713,1713,1713,1713,0
|
||||
20250213,202900,124873865,1713,1713,1713,1713,0
|
||||
20250213,202800,124873865,1713,1713,1713,1713,0
|
||||
20250213,202700,124873865,1713,1713,1713,1713,0
|
||||
20250213,202600,124873865,1713,1713,1713,1713,0
|
||||
20250213,202500,124873865,1713,1713,1713,1713,0
|
||||
20250213,202400,124873865,1713,1713,1713,1713,0
|
||||
20250213,202300,124873865,1713,1713,1713,1713,0
|
||||
20250213,202200,124873865,1713,1713,1713,1713,0
|
||||
20250213,202100,124873865,1713,1713,1713,1713,0
|
||||
20250213,202000,124873865,1713,1713,1713,1713,0
|
||||
20250213,201900,124873865,1713,1713,1713,1713,0
|
||||
20250213,201800,124873865,1713,1713,1713,1713,0
|
||||
20250213,201700,124873865,1713,1713,1713,1713,0
|
||||
20250213,201600,124873865,1713,1713,1713,1713,0
|
||||
20250213,201500,124873865,1713,1713,1713,1713,911
|
||||
20250213,201400,124873865,1713,1713,1713,1713,0
|
||||
20250213,201300,124873865,1713,1713,1713,1713,0
|
||||
20250213,201200,124873865,1713,1713,1713,1713,0
|
||||
20250213,201100,124873865,1713,1713,1713,1713,0
|
||||
20250213,201000,124873865,1713,1713,1713,1713,0
|
||||
20250213,200900,124873865,1713,1713,1713,1713,0
|
||||
20250213,200800,124873865,1713,1713,1713,1713,0
|
||||
20250213,200700,124873865,1713,1713,1713,1713,0
|
||||
20250213,200600,124873865,1713,1713,1713,1713,0
|
||||
20250213,200500,124873865,1713,1713,1713,1713,0
|
||||
20250213,200400,124873865,1713,1713,1713,1713,0
|
||||
20250213,200300,124873865,1713,1713,1713,1713,0
|
||||
20250213,200200,124873865,1713,1713,1713,1713,0
|
||||
20250213,200100,124873865,1713,1713,1713,1713,0
|
||||
20250213,200000,124873865,1713,1713,1713,1713,0
|
||||
20250213,195900,124873865,1713,1713,1713,1713,0
|
||||
20250213,195800,124873865,1713,1713,1713,1713,0
|
||||
20250213,195700,124873865,1713,1713,1713,1713,0
|
||||
20250213,195600,124873865,1713,1713,1713,1713,0
|
||||
20250213,195500,124873865,1713,1713,1713,1713,0
|
||||
20250213,195400,124873865,1713,1713,1713,1713,0
|
||||
20250213,195300,124873865,1713,1713,1713,1713,0
|
||||
20250213,195200,124873865,1713,1713,1713,1713,0
|
||||
20250213,195100,124873865,1713,1713,1713,1713,0
|
||||
20250213,195000,124873865,1713,1713,1713,1713,0
|
||||
20250213,194900,124873865,1713,1713,1713,1713,0
|
||||
20250213,194800,124873865,1713,1713,1713,1713,0
|
||||
20250213,194700,124873865,1713,1713,1713,1713,0
|
||||
20250213,194600,124873865,1713,1713,1713,1713,0
|
||||
20250213,194500,124873865,1713,1713,1713,1713,911
|
||||
20250213,194400,124873865,1713,1713,1713,1713,0
|
||||
20250213,194300,124873865,1713,1713,1713,1713,0
|
||||
20250213,194200,124873865,1713,1713,1713,1713,0
|
||||
20250213,194100,124873865,1713,1713,1713,1713,0
|
||||
20250213,194000,124873865,1713,1713,1713,1713,0
|
||||
20250213,193900,124873865,1713,1713,1713,1713,0
|
||||
20250213,193800,124873865,1713,1713,1713,1713,0
|
||||
20250213,193700,124873865,1713,1713,1713,1713,0
|
||||
20250213,193600,124873865,1713,1713,1713,1713,0
|
||||
20250213,193500,124873865,1713,1713,1713,1713,0
|
||||
20250213,193400,124873865,1713,1713,1713,1713,0
|
||||
20250213,193300,124873865,1713,1713,1713,1713,0
|
||||
20250213,193200,124873865,1713,1713,1713,1713,0
|
||||
20250213,193100,124873865,1713,1713,1713,1713,0
|
||||
20250213,193000,124873865,1713,1713,1713,1713,0
|
||||
20250213,192900,124873865,1713,1713,1713,1713,0
|
||||
20250213,192800,124873865,1713,1713,1713,1713,0
|
||||
20250213,192700,124873865,1713,1713,1713,1713,0
|
||||
20250213,192600,124873865,1713,1713,1713,1713,0
|
||||
20250213,192500,124873865,1713,1713,1713,1713,0
|
||||
20250213,192400,124873865,1713,1713,1713,1713,0
|
||||
20250213,192300,124873865,1713,1713,1713,1713,0
|
||||
20250213,192200,124873865,1713,1713,1713,1713,0
|
||||
20250213,192100,124873865,1713,1713,1713,1713,0
|
||||
20250213,192000,124873865,1713,1713,1713,1713,0
|
||||
20250213,191900,124873865,1713,1713,1713,1713,0
|
||||
20250213,191800,124873865,1713,1713,1713,1713,0
|
||||
20250213,191700,124873865,1713,1713,1713,1713,0
|
||||
20250213,191600,124873865,1713,1713,1713,1713,0
|
||||
20250213,191500,124873865,1713,1713,1713,1713,911
|
||||
20250213,191400,124873865,1713,1713,1713,1713,0
|
||||
20250213,191300,124873865,1713,1713,1713,1713,0
|
||||
20250213,191200,124873865,1713,1713,1713,1713,0
|
||||
20250213,191100,124873865,1713,1713,1713,1713,0
|
||||
20250213,191000,124873865,1713,1713,1713,1713,0
|
||||
20250213,190900,124873865,1713,1713,1713,1713,0
|
||||
20250213,190800,124873865,1713,1713,1713,1713,0
|
||||
20250213,190700,124873865,1713,1713,1713,1713,0
|
||||
20250213,190600,124873865,1713,1713,1713,1713,0
|
||||
20250213,190500,124873865,1713,1713,1713,1713,0
|
||||
20250213,190400,124873865,1713,1713,1713,1713,0
|
||||
20250213,190300,124873865,1713,1713,1713,1713,0
|
||||
20250213,190200,124873865,1713,1713,1713,1713,0
|
||||
20250213,190100,124873865,1713,1713,1713,1713,0
|
||||
20250213,190000,124873865,1713,1713,1713,1713,0
|
||||
20250213,185900,124873865,1713,1713,1713,1713,0
|
||||
20250213,185800,124873865,1713,1713,1713,1713,0
|
||||
20250213,185700,124873865,1713,1713,1713,1713,0
|
||||
20250213,185600,124873865,1713,1713,1713,1713,0
|
||||
20250213,185500,124873865,1713,1713,1713,1713,0
|
||||
20250213,185400,124873865,1713,1713,1713,1713,0
|
||||
20250213,185300,124873865,1713,1713,1713,1713,0
|
||||
20250213,185200,124873865,1713,1713,1713,1713,0
|
||||
20250213,185100,124873865,1713,1713,1713,1713,0
|
||||
20250213,185000,124873865,1713,1713,1713,1713,0
|
||||
20250213,184900,124873865,1713,1713,1713,1713,0
|
||||
20250213,184800,124873865,1713,1713,1713,1713,0
|
||||
20250213,184700,124873865,1713,1713,1713,1713,0
|
||||
20250213,184600,124873865,1713,1713,1713,1713,0
|
||||
20250213,184500,124873865,1713,1713,1713,1713,911
|
||||
20250213,184400,124873865,1713,1713,1713,1713,0
|
||||
20250213,184300,124873865,1713,1713,1713,1713,0
|
||||
20250213,184200,124873865,1713,1713,1713,1713,0
|
||||
20250213,184100,124873865,1713,1713,1713,1713,0
|
||||
20250213,184000,124873865,1713,1713,1713,1713,0
|
||||
20250213,183900,124873865,1713,1713,1713,1713,0
|
||||
20250213,183800,124873865,1713,1713,1713,1713,0
|
||||
20250213,183700,124873865,1713,1713,1713,1713,0
|
||||
20250213,183600,124873865,1713,1713,1713,1713,0
|
||||
20250213,183500,124873865,1713,1713,1713,1713,0
|
||||
20250213,183400,124873865,1713,1713,1713,1713,0
|
||||
20250213,183300,124873865,1713,1713,1713,1713,0
|
||||
20250213,183200,124873865,1713,1713,1713,1713,0
|
||||
20250213,183100,124873865,1713,1713,1713,1713,0
|
||||
20250213,183000,124873865,1713,1713,1713,1713,0
|
||||
20250213,182900,124873865,1713,1713,1713,1713,0
|
||||
20250213,182800,124873865,1713,1713,1713,1713,0
|
||||
20250213,182700,124873865,1713,1713,1713,1713,0
|
||||
20250213,182600,124873865,1713,1713,1713,1713,0
|
||||
20250213,182500,124873865,1713,1713,1713,1713,0
|
||||
20250213,182400,124873865,1713,1713,1713,1713,0
|
||||
20250213,182300,124873865,1713,1713,1713,1713,0
|
||||
20250213,182200,124873865,1713,1713,1713,1713,0
|
||||
20250213,182100,124873865,1713,1713,1713,1713,0
|
||||
20250213,182000,124873865,1713,1713,1713,1713,0
|
||||
20250213,181900,124873865,1713,1713,1713,1713,0
|
||||
20250213,181800,124873865,1713,1713,1713,1713,0
|
||||
20250213,181700,124873865,1713,1713,1713,1713,0
|
||||
20250213,181600,124873865,1713,1713,1713,1713,0
|
||||
20250213,181500,124873865,1713,1713,1713,1713,911
|
||||
20250213,181400,124873865,1713,1713,1713,1713,0
|
||||
20250213,181300,124873865,1713,1713,1713,1713,0
|
||||
20250213,181200,124873865,1713,1713,1713,1713,0
|
||||
20250213,181100,124873865,1713,1713,1713,1713,0
|
||||
20250213,181000,124873865,1713,1713,1713,1713,0
|
||||
20250213,180900,124873865,1713,1713,1713,1713,0
|
||||
20250213,180800,124873865,1713,1713,1713,1713,0
|
||||
20250213,180700,124873865,1713,1713,1713,1713,0
|
||||
20250213,180600,124873865,1713,1713,1713,1713,0
|
||||
20250213,180500,124873865,1713,1713,1713,1713,0
|
||||
20250213,180400,124873865,1713,1713,1713,1713,0
|
||||
20250213,180300,124873865,1713,1713,1713,1713,0
|
||||
20250213,180200,124873865,1713,1713,1713,1713,0
|
||||
20250213,180100,124873865,1713,1713,1713,1713,0
|
||||
20250213,180000,124873865,1713,1713,1713,1713,0
|
||||
20250213,175900,124873865,1713,1713,1713,1713,0
|
||||
20250213,175800,124873865,1713,1713,1713,1713,0
|
||||
20250213,175700,124873865,1713,1713,1713,1713,0
|
||||
20250213,175600,124873865,1713,1713,1713,1713,0
|
||||
20250213,175500,124873865,1713,1713,1713,1713,0
|
||||
20250213,175400,124873865,1713,1713,1713,1713,0
|
||||
20250213,175300,124873865,1713,1713,1713,1713,0
|
||||
20250213,175200,124873865,1713,1713,1713,1713,0
|
||||
20250213,175100,124873865,1713,1713,1713,1713,0
|
||||
20250213,175000,124873865,1713,1713,1713,1713,0
|
||||
20250213,174900,124873865,1713,1713,1713,1713,0
|
||||
20250213,174800,124873865,1713,1713,1713,1713,0
|
||||
20250213,174700,124873865,1713,1713,1713,1713,0
|
||||
20250213,174600,124873865,1713,1713,1713,1713,0
|
||||
20250213,174500,124873865,1713,1713,1713,1713,911
|
||||
20250213,174400,124873865,1713,1713,1713,1713,0
|
||||
20250213,174300,124873865,1713,1713,1713,1713,0
|
||||
20250213,174200,124873865,1713,1713,1713,1713,0
|
||||
20250213,174100,124873865,1713,1713,1713,1713,0
|
||||
20250213,174000,124873865,1713,1713,1713,1713,0
|
||||
20250213,173900,124873865,1713,1713,1713,1713,0
|
||||
20250213,173800,124873865,1713,1713,1713,1713,0
|
||||
20250213,173700,124873865,1713,1713,1713,1713,0
|
||||
20250213,173600,124873865,1713,1713,1713,1713,0
|
||||
20250213,173500,124873865,1713,1713,1713,1713,0
|
||||
20250213,173400,124873865,1713,1713,1713,1713,0
|
||||
20250213,173300,124873865,1713,1713,1713,1713,0
|
||||
20250213,173200,124873865,1713,1713,1713,1713,0
|
||||
20250213,173100,124873865,1713,1713,1713,1713,0
|
||||
20250213,173000,124873865,1713,1713,1713,1713,0
|
||||
20250213,172900,124873865,1713,1713,1713,1713,0
|
||||
20250213,172800,124873865,1713,1713,1713,1713,0
|
||||
20250213,172700,124873865,1713,1713,1713,1713,0
|
||||
20250213,172600,124873865,1713,1713,1713,1713,0
|
||||
20250213,172500,124873865,1713,1713,1713,1713,0
|
||||
20250213,172400,124873865,1713,1713,1713,1713,0
|
||||
20250213,172300,124873865,1713,1713,1713,1713,0
|
||||
20250213,172200,124873865,1713,1713,1713,1713,0
|
||||
20250213,172100,124873865,1713,1713,1713,1713,0
|
||||
20250213,172000,124873865,1713,1713,1713,1713,0
|
||||
20250213,171900,124873865,1713,1713,1713,1713,0
|
||||
20250213,171800,124873865,1713,1713,1713,1713,0
|
||||
20250213,171700,124873865,1713,1713,1713,1713,0
|
||||
20250213,171600,124873865,1713,1713,1713,1713,0
|
||||
20250213,171500,124873865,1713,1713,1713,1713,911
|
||||
20250213,171400,124873865,1713,1713,1713,1713,0
|
||||
20250213,171300,124873865,1713,1713,1713,1713,0
|
||||
20250213,171200,124873865,1713,1713,1713,1713,0
|
||||
20250213,171100,124873865,1713,1713,1713,1713,0
|
||||
20250213,171000,124873865,1713,1713,1713,1713,0
|
||||
20250213,170900,124873865,1713,1713,1713,1713,0
|
||||
20250213,170800,124873865,1713,1713,1713,1713,0
|
||||
20250213,170700,124873865,1713,1713,1713,1713,0
|
||||
20250213,170600,124873865,1713,1713,1713,1713,0
|
||||
20250213,170500,124873865,1713,1713,1713,1713,0
|
||||
20250213,170400,124873865,1713,1713,1713,1713,0
|
||||
20250213,170300,124873865,1713,1713,1713,1713,0
|
||||
20250213,170200,124873865,1713,1713,1713,1713,0
|
||||
20250213,170100,124873865,1713,1713,1713,1713,0
|
||||
20250213,170000,124873865,1713,1713,1713,1713,0
|
||||
20250213,165900,124873865,1713,1713,1713,1713,0
|
||||
20250213,165800,124873865,1713,1713,1713,1713,0
|
||||
20250213,165700,124873865,1713,1713,1713,1713,0
|
||||
20250213,165600,124873865,1713,1713,1713,1713,0
|
||||
20250213,165500,124873865,1713,1713,1713,1713,0
|
||||
20250213,165400,124873865,1713,1713,1713,1713,0
|
||||
20250213,165300,124873865,1713,1713,1713,1713,0
|
||||
20250213,165200,124873865,1713,1713,1713,1713,0
|
||||
20250213,165100,124873865,1713,1713,1713,1713,0
|
||||
20250213,165000,124873865,1713,1713,1713,1713,0
|
||||
20250213,164900,124873865,1713,1713,1713,1713,0
|
||||
20250213,164800,124873865,1713,1713,1713,1713,0
|
||||
20250213,164700,124873865,1713,1713,1713,1713,0
|
||||
20250213,164600,124873865,1713,1713,1713,1713,0
|
||||
20250213,164500,124873865,1713,1713,1713,1713,911
|
||||
20250213,164400,124873865,1713,1713,1713,1713,0
|
||||
20250213,164300,124873865,1713,1713,1713,1713,0
|
||||
20250213,164200,124873865,1713,1713,1713,1713,0
|
||||
20250213,164100,124873865,1713,1713,1713,1713,0
|
||||
20250213,164000,124873865,1713,1713,1713,1713,0
|
||||
20250213,163900,124873865,1713,1713,1713,1713,0
|
||||
20250213,163800,124873865,1713,1713,1713,1713,0
|
||||
20250213,163700,124873865,1713,1713,1713,1713,0
|
||||
20250213,163600,124873865,1713,1713,1713,1713,0
|
||||
20250213,163500,124873865,1713,1713,1713,1713,0
|
||||
20250213,163400,124873865,1713,1713,1713,1713,0
|
||||
20250213,163300,124873865,1713,1713,1713,1713,0
|
||||
20250213,163200,124873865,1713,1713,1713,1713,0
|
||||
20250213,163100,124873865,1713,1713,1713,1713,0
|
||||
20250213,163000,124873865,1713,1713,1713,1713,0
|
||||
20250213,162900,124873865,1713,1713,1713,1713,0
|
||||
20250213,162800,124873865,1713,1713,1713,1713,0
|
||||
20250213,162700,124873865,1713,1713,1713,1713,0
|
||||
20250213,162600,124873865,1713,1713,1713,1713,0
|
||||
20250213,162500,124873865,1713,1713,1713,1713,0
|
||||
20250213,162400,124873865,1713,1713,1713,1713,0
|
||||
20250213,162300,124873865,1713,1713,1713,1713,0
|
||||
20250213,162200,124873865,1713,1713,1713,1713,0
|
||||
20250213,162100,124873865,1713,1713,1713,1713,0
|
||||
20250213,162000,124873865,1713,1713,1713,1713,0
|
||||
20250213,161900,124873865,1713,1713,1713,1713,0
|
||||
20250213,161800,124873865,1713,1713,1713,1713,0
|
||||
20250213,161700,124873865,1713,1713,1713,1713,0
|
||||
20250213,161600,124873865,1713,1713,1713,1713,0
|
||||
20250213,161500,124873865,1713,1713,1713,1713,911
|
||||
20250213,161400,124873865,1713,1713,1713,1713,0
|
||||
20250213,161300,124873865,1713,1713,1713,1713,0
|
||||
20250213,161200,124873865,1713,1713,1713,1713,0
|
||||
20250213,161100,124873865,1713,1713,1713,1713,0
|
||||
20250213,161000,124873865,1713,1713,1713,1713,0
|
||||
20250213,160900,124873865,1713,1713,1713,1713,0
|
||||
20250213,160800,124873865,1713,1713,1713,1713,0
|
||||
20250213,160700,124873865,1713,1713,1713,1713,0
|
||||
20250213,160600,124873865,1713,1713,1713,1713,0
|
||||
20250213,160500,124873865,1713,1713,1713,1713,0
|
||||
20250213,160400,124873865,1713,1713,1713,1713,0
|
||||
20250213,160300,124873865,1713,1713,1713,1713,0
|
||||
20250213,160200,124873865,1713,1713,1713,1713,0
|
||||
20250213,160100,124873865,1713,1713,1713,1713,0
|
||||
20250213,160000,124873865,1713,1713,1713,1713,0
|
||||
20250213,155900,124873865,1713,1713,1713,1713,0
|
||||
20250213,155800,124873865,1713,1713,1713,1713,0
|
||||
20250213,155700,124873865,1713,1713,1713,1713,0
|
||||
20250213,155600,124873865,1713,1713,1713,1713,0
|
||||
20250213,155500,124873865,1713,1713,1713,1713,0
|
||||
20250213,155400,124873865,1713,1713,1713,1713,0
|
||||
20250213,155300,124873865,1713,1713,1713,1713,0
|
||||
20250213,155200,124873865,1713,1713,1713,1713,0
|
||||
20250213,155100,124873865,1713,1713,1713,1713,0
|
||||
20250213,155000,124873865,1713,1713,1713,1713,0
|
||||
20250213,154900,124873865,1713,1713,1713,1713,0
|
||||
20250213,154800,124873865,1713,1713,1713,1713,0
|
||||
20250213,154700,124873865,1713,1713,1713,1713,0
|
||||
20250213,154600,124873865,1713,1713,1713,1713,0
|
||||
20250213,154500,124873865,1713,1713,1713,1713,911
|
||||
20250213,154400,124873865,1713,1713,1713,1713,0
|
||||
20250213,154300,124873865,1713,1713,1713,1713,0
|
||||
20250213,154200,124873865,1713,1713,1713,1713,0
|
||||
20250213,154100,124873865,1713,1713,1713,1713,0
|
||||
20250213,154000,124873865,1713,1713,1713,1713,0
|
||||
20250213,153900,124873865,1713,1713,1713,1713,0
|
||||
20250213,153800,124873865,1713,1713,1713,1713,0
|
||||
20250213,153700,124873865,1713,1713,1713,1713,0
|
||||
20250213,153600,124873865,1713,1713,1713,1713,0
|
||||
20250213,153500,124873865,1713,1713,1713,1713,0
|
||||
20250213,153400,124873865,1713,1713,1713,1713,0
|
||||
20250213,153300,124873865,1713,1713,1713,1713,0
|
||||
20250213,153200,124873865,1713,1713,1713,1713,0
|
||||
20250213,153100,124873865,1713,1713,1713,1713,0
|
||||
20250213,153000,124873865,1713,1713,1713,1713,911
|
||||
20250213,152900,123313322,1710,1710,1710,1710,0
|
||||
20250213,152800,123313322,1710,1710,1710,1710,0
|
||||
20250213,152700,123313322,1710,1710,1710,1710,0
|
||||
20250213,152600,123313322,1710,1710,1710,1710,0
|
||||
20250213,152500,123313322,1710,1710,1710,1710,0
|
||||
20250213,152400,123313322,1710,1710,1710,1710,0
|
||||
20250213,152300,123313322,1710,1710,1710,1710,0
|
||||
20250213,152200,123313322,1710,1710,1710,1710,0
|
||||
20250213,152100,123313322,1710,1710,1710,1710,0
|
||||
20250213,152000,123313322,1710,1710,1710,1710,0
|
||||
20250213,151900,123313322,1710,1713,1713,1710,7145
|
||||
20250213,151800,111093349,1711,1713,1713,1711,2897
|
||||
20250213,151700,106133974,1713,1713,1713,1712,56
|
||||
20250213,151600,106038091,1713,1713,1713,1713,0
|
||||
20250213,151500,106038091,1713,1713,1713,1712,19
|
||||
20250213,151400,106005552,1712,1712,1712,1712,196
|
||||
20250213,151300,105670000,1712,1713,1713,1712,46
|
||||
20250213,151200,105591247,1712,1713,1713,1712,151
|
||||
20250213,151100,105332630,1713,1713,1713,1712,403
|
||||
20250213,151000,104642383,1713,1712,1713,1712,170
|
||||
20250213,150900,104351314,1713,1713,1713,1713,11
|
||||
20250213,150800,104332471,1712,1712,1712,1712,0
|
||||
20250213,150700,104332471,1712,1712,1712,1712,925
|
||||
20250213,150600,102748871,1712,1712,1713,1712,543
|
||||
20250213,150500,101819250,1713,1713,1713,1713,112
|
||||
20250213,150400,101627394,1713,1713,1713,1713,72
|
||||
20250213,150300,101504058,1713,1713,1713,1713,0
|
||||
20250213,150200,101504058,1713,1713,1713,1713,300
|
||||
20250213,150100,100990158,1713,1713,1713,1712,1660
|
||||
20250213,150000,98147834,1713,1713,1713,1713,0
|
||||
20250213,145900,98147834,1713,1713,1713,1713,1000
|
||||
20250213,145800,96434834,1714,1713,1714,1713,801
|
||||
20250213,145700,95062720,1713,1714,1715,1713,1967
|
||||
20250213,145600,91692060,1715,1715,1715,1715,0
|
||||
20250213,145500,91692060,1715,1715,1715,1715,230
|
||||
20250213,145400,91297610,1714,1714,1714,1714,10
|
||||
20250213,145300,91280470,1714,1715,1715,1714,1366
|
||||
20250213,145200,88939026,1715,1715,1715,1715,20
|
||||
20250213,145100,88904726,1715,1715,1715,1715,350
|
||||
20250213,145000,88304476,1715,1715,1715,1715,100
|
||||
20250213,144900,88132976,1715,1715,1715,1715,500
|
||||
20250213,144800,87275476,1715,1715,1715,1715,1
|
||||
20250213,144700,87273761,1714,1714,1714,1714,960
|
||||
20250213,144600,85628321,1715,1715,1715,1715,0
|
||||
20250213,144500,85628321,1715,1715,1715,1715,0
|
||||
20250213,144400,85628321,1715,1715,1715,1715,0
|
||||
20250213,144300,85628321,1715,1715,1715,1715,0
|
||||
20250213,144200,85628321,1715,1715,1715,1715,0
|
||||
20250213,144100,85628321,1715,1715,1715,1715,4
|
||||
20250213,144000,85621461,1715,1715,1715,1715,0
|
||||
20250213,143900,85621461,1715,1715,1715,1715,10
|
||||
20250213,143800,85604311,1715,1715,1715,1715,0
|
||||
20250213,143700,85604311,1715,1715,1715,1715,0
|
||||
20250213,143600,85604311,1715,1715,1715,1715,310
|
||||
20250213,143500,85072661,1716,1716,1716,1716,0
|
||||
20250213,143400,85072661,1716,1716,1716,1716,26
|
||||
20250213,143300,85028045,1716,1716,1716,1716,11
|
||||
20250213,143200,85009169,1716,1716,1716,1716,0
|
||||
20250213,143100,85009169,1716,1716,1716,1716,2
|
||||
20250213,143000,85005737,1716,1716,1716,1716,0
|
||||
20250213,142900,85005737,1716,1716,1716,1716,4
|
||||
20250213,142800,84998873,1714,1714,1714,1714,0
|
||||
20250213,142700,84998873,1714,1714,1714,1714,299
|
||||
20250213,142600,84486387,1715,1717,1717,1715,61
|
||||
20250213,142500,84381752,1718,1718,1718,1718,29
|
||||
20250213,142400,84331930,1718,1718,1718,1717,541
|
||||
20250213,142300,83403012,1718,1718,1718,1718,100
|
||||
20250213,142200,83231212,1718,1718,1718,1718,45
|
||||
20250213,142100,83153902,1720,1720,1720,1720,0
|
||||
20250213,142000,83153902,1720,1720,1720,1720,0
|
||||
20250213,141900,83153902,1720,1720,1720,1720,1
|
||||
20250213,141800,83152182,1714,1714,1714,1714,118
|
||||
20250213,141700,82949930,1713,1714,1714,1713,572
|
||||
20250213,141600,81970055,1714,1714,1714,1714,150
|
||||
20250213,141500,81712955,1720,1720,1720,1720,0
|
||||
20250213,141400,81712955,1720,1720,1720,1720,0
|
||||
20250213,141300,81712955,1720,1720,1720,1720,0
|
||||
20250213,141200,81712955,1720,1720,1720,1720,0
|
||||
20250213,141100,81712955,1720,1720,1720,1720,21
|
||||
20250213,141000,81676835,1720,1720,1720,1720,1
|
||||
20250213,140900,81675115,1713,1713,1713,1713,0
|
||||
20250213,140800,81675115,1713,1713,1713,1713,0
|
||||
20250213,140700,81675115,1713,1713,1713,1713,20
|
||||
20250213,140600,81640855,1713,1713,1713,1713,1435
|
||||
20250213,140500,79182700,1714,1714,1714,1714,25
|
||||
20250213,140400,79139850,1720,1720,1720,1720,0
|
||||
20250213,140300,79139850,1720,1720,1720,1720,0
|
||||
20250213,140200,79139850,1720,1720,1720,1720,0
|
||||
20250213,140100,79139850,1720,1720,1720,1720,0
|
||||
20250213,140000,79139850,1720,1720,1720,1720,0
|
||||
20250213,135900,79139850,1720,1720,1720,1720,1
|
||||
20250213,135800,79138130,1713,1713,1713,1713,0
|
||||
20250213,135700,79138130,1713,1715,1715,1713,1382
|
||||
20250213,135600,76770261,1720,1720,1720,1720,101
|
||||
20250213,135500,76596541,1721,1721,1721,1721,0
|
||||
20250213,135400,76596541,1721,1721,1721,1721,0
|
||||
20250213,135300,76596541,1721,1721,1721,1721,0
|
||||
20250213,135200,76596541,1721,1721,1721,1721,10
|
||||
20250213,135100,76579331,1721,1721,1721,1721,1
|
||||
20250213,135000,76577610,1713,1713,1713,1713,0
|
||||
20250213,134900,76577610,1713,1713,1713,1713,0
|
||||
20250213,134800,76577610,1713,1713,1713,1713,0
|
||||
20250213,134700,76577610,1713,1713,1713,1713,0
|
||||
20250213,134600,76577610,1713,1713,1713,1713,0
|
||||
20250213,134500,76577610,1713,1713,1713,1713,0
|
||||
20250213,134400,76577610,1713,1713,1713,1713,332
|
||||
20250213,134300,76008894,1721,1721,1721,1721,0
|
||||
20250213,134200,76008894,1721,1721,1721,1721,1
|
||||
20250213,134100,76007173,1713,1713,1713,1713,0
|
||||
20250213,134000,76007173,1713,1713,1713,1713,0
|
||||
20250213,133900,76007173,1713,1715,1715,1713,280
|
||||
20250213,133800,75527112,1716,1716,1716,1716,0
|
||||
20250213,133700,75527112,1716,1716,1716,1716,205
|
||||
20250213,133600,75175332,1721,1721,1721,1721,0
|
||||
20250213,133500,75175332,1721,1721,1721,1721,0
|
||||
20250213,133400,75175332,1721,1721,1721,1721,5
|
||||
20250213,133300,75166727,1721,1721,1721,1721,1
|
||||
20250213,133200,75165006,1714,1714,1714,1714,1260
|
||||
20250213,133100,73005366,1715,1715,1715,1715,200
|
||||
20250213,133000,72662366,1721,1721,1721,1721,1
|
||||
20250213,132900,72660645,1716,1716,1716,1716,60
|
||||
20250213,132800,72557685,1721,1721,1721,1721,1
|
||||
20250213,132700,72555964,1716,1716,1716,1716,0
|
||||
20250213,132600,72555964,1716,1717,1717,1716,102
|
||||
20250213,132500,72380930,1721,1721,1721,1721,0
|
||||
20250213,132400,72380930,1721,1721,1721,1721,0
|
||||
20250213,132300,72380930,1721,1721,1721,1721,0
|
||||
20250213,132200,72380930,1721,1721,1721,1721,0
|
||||
20250213,132100,72380930,1721,1721,1721,1721,200
|
||||
20250213,132000,72036730,1721,1721,1721,1721,2
|
||||
20250213,131900,72033288,1721,1721,1721,1721,1
|
||||
20250213,131800,72031567,1721,1721,1721,1721,1
|
||||
20250213,131700,72029846,1716,1716,1716,1716,0
|
||||
20250213,131600,72029846,1716,1716,1716,1716,0
|
||||
20250213,131500,72029846,1716,1716,1716,1716,1
|
||||
20250213,131400,72028130,1716,1716,1716,1716,0
|
||||
20250213,131300,72028130,1716,1716,1716,1716,110
|
||||
20250213,131200,71839370,1715,1715,1715,1715,0
|
||||
20250213,131100,71839370,1715,1715,1715,1715,0
|
||||
20250213,131000,71839370,1715,1715,1715,1715,0
|
||||
20250213,130900,71839370,1715,1715,1715,1715,1543
|
||||
20250213,130800,69193125,1716,1716,1716,1716,110
|
||||
20250213,130700,69004365,1715,1715,1715,1715,0
|
||||
20250213,130600,69004365,1715,1715,1715,1715,0
|
||||
20250213,130500,69004365,1715,1715,1715,1715,0
|
||||
20250213,130400,69004365,1715,1715,1715,1715,0
|
||||
20250213,130300,69004365,1715,1719,1719,1715,9500
|
||||
20250213,130200,52710248,1720,1720,1720,1720,0
|
||||
20250213,130100,52710248,1720,1720,1720,1720,0
|
||||
20250213,130000,52710248,1720,1720,1720,1720,0
|
||||
20250213,125900,52710248,1720,1720,1720,1720,0
|
||||
20250213,125800,52710248,1720,1720,1720,1720,0
|
||||
20250213,125700,52710248,1720,1720,1720,1720,0
|
||||
20250213,125600,52710248,1720,1720,1720,1720,0
|
||||
20250213,125500,52710248,1720,1720,1720,1720,0
|
||||
20250213,125400,52710248,1720,1720,1720,1720,0
|
||||
20250213,125300,52710248,1720,1720,1720,1720,0
|
||||
20250213,125200,52710248,1720,1720,1720,1720,0
|
||||
20250213,125100,52710248,1720,1720,1720,1720,0
|
||||
20250213,125000,52710248,1720,1720,1720,1720,0
|
||||
20250213,124900,52710248,1720,1720,1720,1720,0
|
||||
20250213,124800,52710248,1720,1720,1720,1720,0
|
||||
20250213,124700,52710248,1720,1720,1720,1720,0
|
||||
20250213,124600,52710248,1720,1720,1720,1720,188
|
||||
20250213,124500,52386888,1722,1722,1722,1722,0
|
||||
20250213,124400,52386888,1722,1722,1722,1722,0
|
||||
20250213,124300,52386888,1722,1722,1722,1722,0
|
||||
20250213,124200,52386888,1722,1722,1722,1722,0
|
||||
20250213,124100,52386888,1722,1722,1722,1722,0
|
||||
20250213,124000,52386888,1722,1722,1722,1722,1
|
||||
20250213,123900,52385166,1719,1719,1719,1719,0
|
||||
20250213,123800,52385166,1719,1719,1719,1719,0
|
||||
20250213,123700,52385166,1719,1723,1723,1719,734
|
||||
20250213,123600,51122620,1723,1723,1723,1723,0
|
||||
20250213,123500,51122620,1723,1723,1723,1723,0
|
||||
20250213,123400,51122620,1723,1723,1723,1723,0
|
||||
20250213,123300,51122620,1723,1723,1723,1723,0
|
||||
20250213,123200,51122620,1723,1723,1723,1723,0
|
||||
20250213,123100,51122620,1723,1723,1723,1723,0
|
||||
20250213,123000,51122620,1723,1723,1723,1723,0
|
||||
20250213,122900,51122620,1723,1723,1723,1723,400
|
||||
20250213,122800,50433420,1723,1723,1723,1723,1
|
||||
20250213,122700,50431697,1719,1719,1719,1719,0
|
||||
20250213,122600,50431697,1719,1719,1719,1719,0
|
||||
20250213,122500,50431697,1719,1719,1719,1719,9
|
||||
20250213,122400,50416226,1719,1719,1719,1719,15
|
||||
20250213,122300,50390441,1719,1719,1719,1719,0
|
||||
20250213,122200,50390441,1719,1719,1719,1719,0
|
||||
20250213,122100,50390441,1719,1719,1719,1719,0
|
||||
20250213,122000,50390441,1719,1719,1719,1719,1
|
||||
20250213,121900,50388722,1723,1723,1723,1723,0
|
||||
20250213,121800,50388722,1723,1723,1723,1723,0
|
||||
20250213,121700,50388722,1723,1723,1723,1723,0
|
||||
20250213,121600,50388722,1723,1723,1723,1723,1
|
||||
20250213,121500,50386999,1719,1719,1719,1719,0
|
||||
20250213,121400,50386999,1719,1719,1719,1719,0
|
||||
20250213,121300,50386999,1719,1719,1719,1719,0
|
||||
20250213,121200,50386999,1719,1720,1720,1719,3210
|
||||
20250213,121100,44868923,1720,1720,1720,1720,0
|
||||
20250213,121000,44868923,1720,1720,1720,1720,3
|
||||
20250213,120900,44863763,1719,1719,1719,1719,0
|
||||
20250213,120800,44863763,1719,1719,1719,1719,0
|
||||
20250213,120700,44863763,1719,1720,1720,1719,1309
|
||||
20250213,120600,42613283,1719,1719,1719,1719,0
|
||||
20250213,120500,42613283,1719,1719,1719,1719,0
|
||||
20250213,120400,42613283,1719,1719,1719,1719,0
|
||||
20250213,120300,42613283,1719,1719,1719,1719,0
|
||||
20250213,120200,42613283,1719,1719,1719,1719,0
|
||||
20250213,120100,42613283,1719,1719,1719,1719,0
|
||||
20250213,120000,42613283,1719,1719,1719,1719,0
|
||||
20250213,115900,42613283,1719,1719,1719,1719,0
|
||||
20250213,115800,42613283,1719,1719,1719,1719,0
|
||||
20250213,115700,42613283,1719,1719,1719,1719,0
|
||||
20250213,115600,42613283,1719,1719,1719,1719,0
|
||||
20250213,115500,42613283,1719,1719,1719,1719,0
|
||||
20250213,115400,42613283,1719,1719,1719,1719,0
|
||||
20250213,115300,42613283,1719,1719,1719,1719,0
|
||||
20250213,115200,42613283,1719,1719,1719,1719,0
|
||||
20250213,115100,42613283,1719,1719,1719,1719,0
|
||||
20250213,115000,42613283,1719,1719,1719,1719,0
|
||||
20250213,114900,42613283,1719,1719,1719,1719,0
|
||||
20250213,114800,42613283,1719,1719,1719,1719,0
|
||||
20250213,114700,42613283,1719,1719,1719,1719,0
|
||||
20250213,114600,42613283,1719,1719,1719,1719,0
|
||||
20250213,114500,42613283,1719,1719,1719,1719,0
|
||||
20250213,114400,42613283,1719,1719,1719,1719,0
|
||||
20250213,114300,42613283,1719,1719,1719,1719,0
|
||||
20250213,114200,42613283,1719,1719,1719,1719,0
|
||||
20250213,114100,42613283,1719,1719,1719,1719,0
|
||||
20250213,114000,42613283,1719,1719,1719,1719,0
|
||||
20250213,113900,42613283,1719,1719,1719,1719,0
|
||||
20250213,113800,42613283,1719,1720,1720,1719,408
|
||||
20250213,113700,41911631,1720,1720,1720,1720,0
|
||||
20250213,113600,41911631,1720,1720,1720,1720,0
|
||||
20250213,113500,41911631,1720,1720,1720,1720,110
|
||||
20250213,113400,41722431,1720,1720,1720,1720,0
|
||||
20250213,113300,41722431,1720,1720,1720,1720,0
|
||||
20250213,113200,41722431,1720,1720,1720,1720,0
|
||||
20250213,113100,41722431,1720,1720,1720,1720,50
|
||||
20250213,113000,41636431,1720,1720,1720,1720,122
|
||||
20250213,112900,41426591,1718,1719,1719,1718,318
|
||||
20250213,112800,40879950,1718,1718,1718,1718,0
|
||||
20250213,112700,40879950,1718,1718,1718,1718,0
|
||||
20250213,112600,40879950,1718,1718,1718,1718,0
|
||||
20250213,112500,40879950,1718,1718,1718,1718,0
|
||||
20250213,112400,40879950,1718,1718,1718,1718,34
|
||||
20250213,112300,40821538,1718,1718,1718,1718,2
|
||||
20250213,112200,40818102,1719,1719,1719,1719,183
|
||||
20250213,112100,40503525,1719,1719,1719,1719,0
|
||||
20250213,112000,40503525,1719,1719,1719,1719,0
|
||||
20250213,111900,40503525,1719,1719,1719,1719,0
|
||||
20250213,111800,40503525,1719,1719,1719,1719,0
|
||||
20250213,111700,40503525,1719,1719,1719,1719,0
|
||||
20250213,111600,40503525,1719,1719,1719,1719,0
|
||||
20250213,111500,40503525,1719,1720,1720,1719,2613
|
||||
20250213,111400,36009669,1723,1723,1723,1723,0
|
||||
20250213,111300,36009669,1723,1723,1723,1723,0
|
||||
20250213,111200,36009669,1723,1723,1723,1723,0
|
||||
20250213,111100,36009669,1723,1723,1723,1723,0
|
||||
20250213,111000,36009669,1723,1723,1723,1723,0
|
||||
20250213,110900,36009669,1723,1723,1723,1723,0
|
||||
20250213,110800,36009669,1723,1723,1723,1723,0
|
||||
20250213,110700,36009669,1723,1723,1723,1723,0
|
||||
20250213,110600,36009669,1723,1723,1723,1723,0
|
||||
20250213,110500,36009669,1723,1723,1723,1723,1
|
||||
20250213,110400,36007946,1720,1720,1720,1720,1199
|
||||
20250213,110300,33945666,1720,1720,1720,1720,84
|
||||
20250213,110200,33801186,1722,1722,1722,1722,0
|
||||
20250213,110100,33801186,1722,1722,1722,1722,0
|
||||
20250213,110000,33801186,1722,1722,1722,1722,1
|
||||
20250213,105900,33799464,1720,1720,1720,1720,0
|
||||
20250213,105800,33799464,1720,1720,1720,1720,0
|
||||
20250213,105700,33799464,1720,1720,1720,1720,488
|
||||
20250213,105600,32960104,1720,1720,1720,1720,1
|
||||
20250213,105500,32958384,1719,1719,1719,1719,78
|
||||
20250213,105400,32824302,1719,1719,1719,1719,0
|
||||
20250213,105300,32824302,1719,1719,1719,1719,0
|
||||
20250213,105200,32824302,1719,1715,1719,1715,1001
|
||||
20250213,105100,31107583,1715,1718,1718,1715,3000
|
||||
20250213,105000,25962580,1719,1719,1719,1719,0
|
||||
20250213,104900,25962580,1719,1719,1719,1719,3
|
||||
20250213,104800,25957423,1719,1719,1719,1719,0
|
||||
20250213,104700,25957423,1719,1719,1719,1719,1
|
||||
20250213,104600,25955704,1719,1719,1719,1719,1
|
||||
20250213,104500,25953985,1715,1715,1715,1715,1
|
||||
20250213,104400,25952270,1719,1719,1719,1719,0
|
||||
20250213,104300,25952270,1719,1719,1719,1719,1
|
||||
20250213,104200,25950551,1715,1715,1715,1715,0
|
||||
20250213,104100,25950551,1715,1715,1715,1715,0
|
||||
20250213,104000,25950551,1715,1715,1715,1715,0
|
||||
20250213,103900,25950551,1715,1715,1715,1715,0
|
||||
20250213,103800,25950551,1715,1715,1715,1715,0
|
||||
20250213,103700,25950551,1715,1715,1715,1715,0
|
||||
20250213,103600,25950551,1715,1715,1715,1715,0
|
||||
20250213,103500,25950551,1715,1715,1715,1715,1
|
||||
20250213,103400,25948836,1715,1715,1715,1715,0
|
||||
20250213,103300,25948836,1715,1715,1715,1715,21
|
||||
20250213,103200,25912821,1715,1714,1715,1714,217
|
||||
20250213,103100,25540683,1715,1715,1715,1715,65
|
||||
20250213,103000,25429208,1712,1715,1715,1712,55
|
||||
20250213,102900,25335045,1712,1712,1712,1712,2
|
||||
20250213,102800,25331621,1715,1714,1715,1713,785
|
||||
20250213,102700,23986912,1714,1714,1714,1714,0
|
||||
20250213,102600,23986912,1714,1715,1715,1714,1727
|
||||
20250213,102500,21025122,1720,1720,1720,1720,0
|
||||
20250213,102400,21025122,1720,1720,1720,1720,20
|
||||
20250213,102300,20990722,1716,1716,1716,1716,0
|
||||
20250213,102200,20990722,1716,1721,1721,1716,2249
|
||||
20250213,102100,17122917,1720,1720,1720,1720,0
|
||||
20250213,102000,17122917,1720,1720,1720,1720,0
|
||||
20250213,101900,17122917,1720,1720,1720,1720,1
|
||||
20250213,101800,17121197,1721,1721,1721,1721,210
|
||||
20250213,101700,16759787,1723,1723,1723,1723,0
|
||||
20250213,101600,16759787,1723,1723,1723,1723,1
|
||||
20250213,101500,16758064,1723,1723,1723,1723,105
|
||||
20250213,101400,16577149,1723,1723,1723,1723,0
|
||||
20250213,101300,16577149,1723,1723,1723,1723,100
|
||||
20250213,101200,16404849,1723,1723,1723,1723,5
|
||||
20250213,101100,16396234,1723,1723,1723,1723,0
|
||||
20250213,101000,16396234,1723,1720,1723,1720,539
|
||||
20250213,100900,15468181,1722,1722,1722,1722,0
|
||||
20250213,100800,15468181,1722,1722,1722,1722,1
|
||||
20250213,100700,15466459,1720,1720,1720,1720,1
|
||||
20250213,100600,15464739,1720,1720,1720,1720,0
|
||||
20250213,100500,15464739,1720,1720,1720,1720,0
|
||||
20250213,100400,15464739,1720,1719,1720,1719,63
|
||||
20250213,100300,15356416,1718,1718,1718,1718,0
|
||||
20250213,100200,15356416,1718,1718,1718,1718,21
|
||||
20250213,100100,15320338,1719,1719,1719,1719,0
|
||||
20250213,100000,15320338,1719,1719,1719,1719,1
|
||||
20250213,095900,15318619,1720,1720,1720,1720,9
|
||||
20250213,095800,15303139,1720,1720,1720,1720,0
|
||||
20250213,095700,15303139,1720,1720,1720,1720,1
|
||||
20250213,095600,15301419,1721,1721,1721,1721,0
|
||||
20250213,095500,15301419,1721,1721,1721,1721,0
|
||||
20250213,095400,15301419,1721,1721,1721,1721,0
|
||||
20250213,095300,15301419,1721,1721,1721,1721,0
|
||||
20250213,095200,15301419,1721,1721,1721,1721,0
|
||||
20250213,095100,15301419,1721,1721,1721,1721,1
|
||||
20250213,095000,15299698,1716,1716,1716,1716,0
|
||||
20250213,094900,15299698,1716,1716,1716,1716,1
|
||||
20250213,094800,15297982,1716,1716,1716,1716,0
|
||||
20250213,094700,15297982,1716,1716,1716,1716,0
|
||||
20250213,094600,15297982,1716,1716,1716,1716,91
|
||||
20250213,094500,15141826,1722,1722,1722,1722,0
|
||||
20250213,094400,15141826,1722,1722,1722,1722,12
|
||||
20250213,094300,15121162,1722,1722,1722,1722,1
|
||||
20250213,094200,15119440,1716,1716,1716,1716,0
|
||||
20250213,094100,15119440,1716,1716,1716,1716,0
|
||||
20250213,094000,15119440,1716,1716,1716,1716,0
|
||||
20250213,093900,15119440,1716,1716,1716,1716,0
|
||||
20250213,093800,15119440,1716,1716,1716,1716,145
|
||||
20250213,093700,14870620,1716,1716,1716,1716,5
|
||||
20250213,093600,14862040,1716,1717,1717,1716,193
|
||||
20250213,093500,14530849,1716,1716,1716,1716,84
|
||||
20250213,093400,14386705,1720,1720,1720,1720,7
|
||||
20250213,093300,14374665,1720,1720,1720,1720,5
|
||||
20250213,093200,14366065,1720,1720,1720,1720,2
|
||||
20250213,093100,14362625,1720,1720,1720,1720,33
|
||||
20250213,093000,14305865,1714,1721,1721,1714,100
|
||||
20250213,092900,14134458,1713,1717,1717,1713,1600
|
||||
20250213,092800,11387892,1723,1723,1723,1723,0
|
||||
20250213,092700,11387892,1723,1723,1723,1723,40
|
||||
20250213,092600,11318972,1717,1717,1717,1717,2
|
||||
20250213,092500,11315538,1718,1723,1723,1718,101
|
||||
20250213,092400,11142015,1717,1721,1721,1717,1683
|
||||
20250213,092300,8246752,1723,1724,1724,1723,1767
|
||||
20250213,092200,5202111,1725,1725,1725,1725,0
|
||||
20250213,092100,5202111,1725,1730,1730,1725,82
|
||||
20250213,092000,5060616,1730,1735,1735,1725,238
|
||||
20250213,091900,4649046,1725,1735,1735,1725,41
|
||||
20250213,091800,4577921,1736,1736,1736,1736,1
|
||||
20250213,091700,4576185,1723,1724,1724,1723,183
|
||||
20250213,091600,4260793,1723,1723,1723,1723,77
|
||||
20250213,091500,4128122,1738,1738,1738,1738,0
|
||||
20250213,091400,4128122,1738,1738,1738,1738,0
|
||||
20250213,091300,4128122,1738,1738,1738,1738,0
|
||||
20250213,091200,4128122,1738,1738,1738,1738,0
|
||||
20250213,091100,4128122,1738,1723,1738,1723,51
|
||||
20250213,091000,4040234,1721,1721,1721,1721,0
|
||||
20250213,090900,4040234,1721,1721,1721,1721,200
|
||||
20250213,090800,3696034,1722,1722,1722,1722,68
|
||||
20250213,090700,3578938,1721,1721,1721,1721,0
|
||||
20250213,090600,3578938,1721,1721,1721,1721,0
|
||||
20250213,090500,3578938,1721,1721,1721,1721,15
|
||||
20250213,090400,3553123,1721,1721,1721,1721,50
|
||||
20250213,090300,3467073,1720,1720,1720,1720,0
|
||||
20250213,090200,3467073,1720,1720,1720,1720,0
|
||||
20250213,090100,3467073,1720,1720,1720,1720,125
|
||||
20250213,090000,3252073,1720,1717,1720,1717,1894
|
||||
|
Reference in New Issue
Block a user