Update 2025-02-13 2830 candle_min
This commit is contained in:
707
214430/min/candle-20250213.csv
Normal file
707
214430/min/candle-20250213.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,204400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,204300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,204200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,204100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,204000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,203000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,202000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,201400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,201000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,200000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,195000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,194400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,194000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,193000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,192000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,191400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,191000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,190000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,185000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,184400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,184000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,183000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,182000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,181400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,181000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,180000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,175000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,174400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,174000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,173000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,172000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,171400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,171000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,170000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,165000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,164400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,164000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,163000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,162000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,161400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,161000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,160000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,155000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154500,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,154400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,154000,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153900,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153800,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153700,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153600,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153500,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153400,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153300,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153200,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153100,17253215800,60400,60400,60400,60400,0
|
||||
20250213,153000,17253215800,60400,60400,60400,60400,4907
|
||||
20250213,152900,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152800,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152700,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152600,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152500,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152400,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152300,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152200,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152100,16956833000,60400,60400,60400,60400,0
|
||||
20250213,152000,16956833000,60400,60400,60400,60400,0
|
||||
20250213,151900,16956833000,60400,60600,60600,60400,1412
|
||||
20250213,151800,16871455400,60600,60700,60800,60400,1327
|
||||
20250213,151700,16791040800,60800,60700,60800,60600,343
|
||||
20250213,151600,16770225800,60700,60600,60700,60400,1733
|
||||
20250213,151500,16665201100,60500,60400,60500,60300,965
|
||||
20250213,151400,16606899900,60300,60500,60600,60300,499
|
||||
20250213,151300,16576750900,60500,60400,60600,60300,448
|
||||
20250213,151200,16549662000,60300,60700,60700,60300,3874
|
||||
20250213,151100,16315403700,60700,60600,60700,60600,330
|
||||
20250213,151000,16295390000,60700,60600,60700,60500,558
|
||||
20250213,150900,16261576400,60600,60600,60700,60500,1048
|
||||
20250213,150800,16198064000,60600,60600,60700,60600,88
|
||||
20250213,150700,16192726300,60600,60600,60700,60500,314
|
||||
20250213,150600,16173706400,60600,60600,60700,60600,57
|
||||
20250213,150500,16170248800,60600,60600,60600,60500,139
|
||||
20250213,150400,16161825500,60600,60600,60600,60500,88
|
||||
20250213,150300,16156495700,60500,60600,60600,60500,559
|
||||
20250213,150200,16122628600,60500,60500,60600,60500,286
|
||||
20250213,150100,16105320200,60500,60500,60600,60500,1299
|
||||
20250213,150000,16026670300,60500,60600,60700,60500,712
|
||||
20250213,145900,15983562600,60600,60600,60700,60600,363
|
||||
20250213,145800,15961563000,60600,60600,60700,60600,504
|
||||
20250213,145700,15931015900,60700,60700,60700,60700,109
|
||||
20250213,145600,15924399600,60600,60700,60700,60600,482
|
||||
20250213,145500,15895154500,60700,60800,60800,60700,139
|
||||
20250213,145400,15886714000,60800,60700,60800,60700,139
|
||||
20250213,145300,15878267100,60700,60800,60800,60700,416
|
||||
20250213,145200,15853011600,60800,60700,60800,60700,212
|
||||
20250213,145100,15840139900,60800,60800,60800,60700,106
|
||||
20250213,145000,15833695500,60800,60800,60800,60700,195
|
||||
20250213,144900,15821840800,60800,60700,60800,60700,666
|
||||
20250213,144800,15781402600,60600,60700,60700,60600,352
|
||||
20250213,144700,15760054900,60700,60700,60700,60600,424
|
||||
20250213,144600,15734327300,60700,60600,60700,60600,53
|
||||
20250213,144500,15731110400,60700,60600,60700,60600,194
|
||||
20250213,144400,15719350400,60700,60600,60700,60600,38
|
||||
20250213,144300,15717044300,60600,60600,60700,60600,641
|
||||
20250213,144200,15678157400,60600,60700,60800,60600,227
|
||||
20250213,144100,15664378000,60700,60800,60800,60700,199
|
||||
20250213,144000,15652294900,60800,60700,60800,60700,86
|
||||
20250213,143900,15647066200,60700,60800,60800,60700,334
|
||||
20250213,143800,15626789100,60800,60900,60900,60700,162
|
||||
20250213,143700,15616937700,60800,60900,60900,60800,230
|
||||
20250213,143600,15602951400,60900,60800,60900,60800,274
|
||||
20250213,143500,15586266300,60800,60900,60900,60800,518
|
||||
20250213,143400,15554757800,60900,60900,60900,60900,219
|
||||
20250213,143300,15541420700,60900,60800,60900,60800,982
|
||||
20250213,143200,15481688300,60800,60700,60800,60600,776
|
||||
20250213,143100,15434575000,60700,60700,60700,60600,38
|
||||
20250213,143000,15432268900,60700,60700,60700,60600,294
|
||||
20250213,142900,15414433800,60700,60700,60700,60600,43
|
||||
20250213,142800,15411826500,60600,60600,60700,60500,2190
|
||||
20250213,142700,15279238400,60700,60600,60700,60600,224
|
||||
20250213,142600,15265661600,60600,60800,60800,60600,249
|
||||
20250213,142500,15250566800,60800,60800,60800,60700,130
|
||||
20250213,142400,15242673700,60800,60800,60800,60700,78
|
||||
20250213,142300,15237931900,60700,60700,60700,60600,172
|
||||
20250213,142200,15227491600,60800,60700,60800,60600,53
|
||||
20250213,142100,15224276500,60700,60700,60700,60600,923
|
||||
20250213,142000,15168262400,60600,60700,60700,60600,955
|
||||
20250213,141900,15110386200,60800,60700,60800,60700,24
|
||||
20250213,141800,15108929300,60700,60700,60700,60600,417
|
||||
20250213,141700,15083622900,60700,60800,60800,60700,147
|
||||
20250213,141600,15074686800,60800,60700,60800,60600,90
|
||||
20250213,141500,15069222000,60700,60700,60700,60600,142
|
||||
20250213,141400,15060602700,60800,60800,60800,60700,127
|
||||
20250213,141300,15052892200,60700,60800,60800,60700,287
|
||||
20250213,141200,15035452800,60800,60700,60800,60700,348
|
||||
20250213,141100,15014295400,60600,60800,60800,60600,241
|
||||
20250213,141000,14999665400,60700,60800,60800,60700,190
|
||||
20250213,140900,14988130900,60800,60800,60800,60700,213
|
||||
20250213,140800,14975180700,60700,60800,60800,60700,132
|
||||
20250213,140700,14967165900,60800,60700,60800,60700,63
|
||||
20250213,140600,14963338900,60700,60600,60700,60600,601
|
||||
20250213,140500,14926868200,60700,60600,60700,60600,527
|
||||
20250213,140400,14894928300,60600,60600,60600,60500,196
|
||||
20250213,140300,14883066500,60500,60500,60600,60400,415
|
||||
20250213,140200,14857973500,60500,60600,60600,60500,234
|
||||
20250213,140100,14843815800,60600,60600,60600,60500,218
|
||||
20250213,140000,14830625500,60500,60600,60600,60500,29
|
||||
20250213,135900,14828869000,60500,60500,60600,60500,139
|
||||
20250213,135800,14820457500,60500,60600,60600,60500,80
|
||||
20250213,135700,14815617000,60600,60600,60600,60500,42
|
||||
20250213,135600,14813072400,60600,60500,60600,60400,263
|
||||
20250213,135500,14797160000,60500,60600,60600,60500,113
|
||||
20250213,135400,14790318700,60600,60600,60600,60500,83
|
||||
20250213,135300,14785289100,60500,60500,60500,60400,528
|
||||
20250213,135200,14753345200,60500,60500,60500,60500,349
|
||||
20250213,135100,14732230700,60500,60500,60500,60400,56
|
||||
20250213,135000,14728842800,60500,60500,60500,60400,242
|
||||
20250213,134900,14714223100,60500,60600,60600,60400,417
|
||||
20250213,134800,14689020000,60600,60500,60600,60500,95
|
||||
20250213,134700,14683263100,60500,60500,60600,60500,29
|
||||
20250213,134600,14681507800,60600,60600,60600,60500,279
|
||||
20250213,134500,14664604000,60600,60600,60600,60500,265
|
||||
20250213,134400,14648565000,60600,60500,60600,60500,59
|
||||
20250213,134300,14644989800,60700,60500,60700,60400,709
|
||||
20250213,134200,14602054000,60500,60500,60500,60500,73
|
||||
20250213,134100,14597637500,60400,60400,60600,60400,166
|
||||
20250213,134000,14587603400,60500,60400,60600,60400,1115
|
||||
20250213,133900,14520194600,60400,60600,60600,60400,1021
|
||||
20250213,133800,14458434900,60600,60500,60700,60500,1463
|
||||
20250213,133700,14369781800,60600,60700,60700,60600,331
|
||||
20250213,133600,14349721400,60700,60700,60700,60600,78
|
||||
20250213,133500,14344986900,60700,60700,60800,60700,1154
|
||||
20250213,133400,14274887900,60700,60800,60800,60700,28
|
||||
20250213,133300,14273185600,60800,60800,60800,60700,162
|
||||
20250213,133200,14263336200,60800,60800,60800,60700,144
|
||||
20250213,133100,14254586400,60800,60700,60800,60700,110
|
||||
20250213,133000,14247899900,60700,60700,60700,60500,299
|
||||
20250213,132900,14229767200,60600,60700,60700,60600,341
|
||||
20250213,132800,14209081800,60700,60800,60800,60700,493
|
||||
20250213,132700,14179155300,60700,60800,60800,60700,122
|
||||
20250213,132600,14171738000,60800,60700,60800,60700,194
|
||||
20250213,132500,14159952900,60700,60700,60800,60700,67
|
||||
20250213,132400,14155880800,60700,60800,60800,60700,314
|
||||
20250213,132300,14136796500,60800,60800,60800,60800,40
|
||||
20250213,132200,14134364500,60700,60700,60800,60700,60
|
||||
20250213,132100,14130718700,60800,60700,60800,60700,464
|
||||
20250213,132000,14102548700,60700,60600,60700,60600,43
|
||||
20250213,131900,14099940900,60600,60600,60600,60600,273
|
||||
20250213,131800,14083397100,60600,60500,60600,60500,241
|
||||
20250213,131700,14068814400,60600,60600,60700,60500,211
|
||||
20250213,131600,14056042800,60600,60800,60800,60600,628
|
||||
20250213,131500,14017968300,60700,60800,60800,60600,395
|
||||
20250213,131400,13993993000,60800,60800,60800,60700,599
|
||||
20250213,131300,13957632100,60700,60700,60800,60700,244
|
||||
20250213,131200,13942815900,60700,60700,60700,60700,19
|
||||
20250213,131100,13941662600,60600,60700,60700,60600,44
|
||||
20250213,131000,13938993400,60700,60700,60800,60600,371
|
||||
20250213,130900,13916461300,60700,60800,60900,60700,915
|
||||
20250213,130800,13860848600,60900,60900,60900,60800,99
|
||||
20250213,130700,13854827900,60900,60900,60900,60800,164
|
||||
20250213,130600,13844846000,60800,60800,60900,60700,205
|
||||
20250213,130500,13832383600,60700,60800,60900,60700,625
|
||||
20250213,130400,13794358600,60700,61100,61100,60700,1219
|
||||
20250213,130300,13720069700,61100,61100,61100,61000,1057
|
||||
20250213,130200,13655498200,61100,61000,61100,60900,673
|
||||
20250213,130100,13614415700,61000,60800,61000,60800,1278
|
||||
20250213,130000,13536542800,60800,60800,60900,60800,411
|
||||
20250213,125900,13511553200,60800,60700,60800,60700,664
|
||||
20250213,125800,13471200800,60700,60600,60700,60600,117
|
||||
20250213,125700,13464110200,60600,60600,60700,60600,46
|
||||
20250213,125600,13461318400,60600,60700,60800,60600,480
|
||||
20250213,125500,13432181800,60700,60400,60700,60400,577
|
||||
20250213,125400,13397245500,60400,60500,60500,60400,31
|
||||
20250213,125300,13395370300,60500,60500,60500,60400,42
|
||||
20250213,125200,13392829500,60400,60500,60500,60400,260
|
||||
20250213,125100,13377125300,60500,60400,60500,60400,46
|
||||
20250213,125000,13374345700,60500,60500,60500,60500,40
|
||||
20250213,124900,13371925700,60500,60500,60500,60500,365
|
||||
20250213,124800,13349843200,60500,60400,60500,60400,390
|
||||
20250213,124700,13326261300,60300,60400,60400,60200,521
|
||||
20250213,124600,13294825100,60500,60500,60500,60500,32
|
||||
20250213,124500,13292889100,60400,60400,60500,60400,62
|
||||
20250213,124400,13289143400,60500,60500,60500,60500,3
|
||||
20250213,124300,13288961900,60300,60500,60500,60300,43
|
||||
20250213,124200,13286365200,60500,60400,60500,60300,392
|
||||
20250213,124100,13262683700,60400,60400,60400,60300,48
|
||||
20250213,124000,13259786400,60300,60400,60500,60200,784
|
||||
20250213,123900,13212501200,60400,60400,60500,60300,820
|
||||
20250213,123800,13162964400,60200,60400,60500,60200,1204
|
||||
20250213,123700,13090222400,60400,60600,60600,60400,1238
|
||||
20250213,123600,13015336900,60600,60700,60700,60600,642
|
||||
20250213,123500,12976376900,60800,60900,60900,60800,711
|
||||
20250213,123400,12933115200,60800,60800,61000,60800,212
|
||||
20250213,123300,12920205600,61000,60900,61000,60900,1254
|
||||
20250213,123200,12843749900,60900,60800,60900,60800,715
|
||||
20250213,123100,12800251100,60800,60800,60800,60700,22
|
||||
20250213,123000,12798913700,60700,60900,60900,60700,570
|
||||
20250213,122900,12764308000,60800,61000,61000,60800,4001
|
||||
20250213,122800,12520447900,61000,60800,61000,60800,1876
|
||||
20250213,122700,12406199100,60800,60800,60900,60800,109
|
||||
20250213,122600,12399567300,60800,60800,60800,60800,1362
|
||||
20250213,122500,12316757700,60800,60800,60800,60700,203
|
||||
20250213,122400,12304415800,60800,60800,60800,60700,169
|
||||
20250213,122300,12294150600,60800,60700,60800,60600,1074
|
||||
20250213,122200,12228955900,60700,60600,60700,60500,384
|
||||
20250213,122100,12205685500,60600,60600,60600,60500,276
|
||||
20250213,122000,12188986500,60600,60600,60600,60500,47
|
||||
20250213,121900,12186141600,60600,60500,60600,60500,29
|
||||
20250213,121800,12184384300,60600,60600,60600,60500,137
|
||||
20250213,121700,12176082800,60600,60500,60600,60400,106
|
||||
20250213,121600,12169671000,60500,60500,60600,60500,179
|
||||
20250213,121500,12158841300,60500,60500,60600,60400,440
|
||||
20250213,121400,12132212800,60400,60500,60600,60400,342
|
||||
20250213,121300,12111518900,60500,60500,60500,60400,57
|
||||
20250213,121200,12108070800,60500,60500,60500,60400,149
|
||||
20250213,121100,12099068900,60500,60400,60500,60400,113
|
||||
20250213,121000,12092232600,60400,60400,60500,60400,1137
|
||||
20250213,120900,12023546600,60400,60400,60500,60300,351
|
||||
20250213,120800,12002346200,60400,60700,60700,60400,806
|
||||
20250213,120700,11953552200,60700,60600,60700,60600,299
|
||||
20250213,120600,11935421300,60600,60600,60600,60500,340
|
||||
20250213,120500,11914819000,60600,60600,60600,60500,216
|
||||
20250213,120400,11901729700,60600,60500,60700,60500,782
|
||||
20250213,120300,11854338900,60600,60600,60600,60500,177
|
||||
20250213,120200,11843617300,60600,60400,60600,60400,351
|
||||
20250213,120100,11822373300,60300,60500,60500,60300,74
|
||||
20250213,120000,11817903800,60400,60500,60500,60200,1700
|
||||
20250213,115900,11715347300,60500,60500,60600,60500,610
|
||||
20250213,115800,11678441900,60400,60300,60500,60300,744
|
||||
20250213,115700,11633489100,60400,60400,60400,60400,77
|
||||
20250213,115600,11628838300,60400,60400,60400,60300,88
|
||||
20250213,115500,11623523400,60400,60300,60400,60300,16
|
||||
20250213,115400,11622557300,60400,60300,60400,60300,67
|
||||
20250213,115300,11618516500,60400,60300,60400,60300,303
|
||||
20250213,115200,11600240500,60300,60100,60300,60100,208
|
||||
20250213,115100,11587703300,60200,60200,60200,60100,113
|
||||
20250213,115000,11580908200,60300,60200,60300,60200,74
|
||||
20250213,114900,11576448500,60200,60200,60300,60200,56
|
||||
20250213,114800,11573077200,60300,60200,60300,60200,98
|
||||
20250213,114700,11567172600,60200,60200,60200,60200,28
|
||||
20250213,114600,11565487000,60100,60300,60300,60100,66
|
||||
20250213,114500,11561514700,60300,60200,60300,60200,45
|
||||
20250213,114400,11558805500,60200,60300,60300,60200,99
|
||||
20250213,114300,11552840800,60300,60300,60300,60300,232
|
||||
20250213,114200,11538851200,60200,60200,60300,60200,50
|
||||
20250213,114100,11535837400,60300,60300,60300,60200,362
|
||||
20250213,114000,11514030900,60300,60300,60300,60300,106
|
||||
20250213,113900,11507639100,60300,60300,60300,60200,317
|
||||
20250213,113800,11488524300,60300,60300,60300,60300,140
|
||||
20250213,113700,11480082300,60300,60200,60300,60200,390
|
||||
20250213,113600,11456570700,60200,60200,60300,60200,114
|
||||
20250213,113500,11449706700,60200,60200,60200,60200,213
|
||||
20250213,113400,11436884100,60100,60100,60100,60100,155
|
||||
20250213,113300,11427568600,60100,60100,60100,60000,96
|
||||
20250213,113200,11421799100,60100,60100,60100,60100,79
|
||||
20250213,113100,11417051200,60100,60000,60100,60000,178
|
||||
20250213,113000,11406370200,60000,60200,60200,60000,448
|
||||
20250213,112900,11379454700,60200,60200,60200,60200,59
|
||||
20250213,112800,11375902900,60200,60200,60300,60200,63
|
||||
20250213,112700,11372109200,60200,60100,60200,60100,196
|
||||
20250213,112600,11360321600,60100,60000,60100,59900,517
|
||||
20250213,112500,11329300800,59900,60000,60000,59900,188
|
||||
20250213,112400,11318038100,60000,60000,60000,59900,151
|
||||
20250213,112300,11308983400,60000,60000,60000,59900,120
|
||||
20250213,112200,11301793400,60000,59900,60000,59900,49
|
||||
20250213,112100,11298858200,59900,59900,60000,59800,69
|
||||
20250213,112000,11294723700,59900,59900,60000,59900,67
|
||||
20250213,111900,11290708200,59900,59900,60000,59900,338
|
||||
20250213,111800,11270461700,59900,60000,60100,59800,482
|
||||
20250213,111700,11241591600,60000,60000,60100,60000,47
|
||||
20250213,111600,11238770500,60000,60100,60100,60000,32
|
||||
20250213,111500,11236850200,60100,60100,60100,60000,305
|
||||
20250213,111400,11218546000,60100,60100,60100,60100,14
|
||||
20250213,111300,11217704600,60200,60200,60200,60100,190
|
||||
20250213,111200,11206284900,60200,60100,60200,60100,729
|
||||
20250213,111100,11162436800,60100,59900,60100,59900,502
|
||||
20250213,111000,11132330400,60000,60000,60000,60000,51
|
||||
20250213,110900,11129270400,60000,60000,60100,59900,93
|
||||
20250213,110800,11123689800,60100,60100,60100,60000,536
|
||||
20250213,110700,11091509200,60100,60100,60100,60100,88
|
||||
20250213,110600,11086220400,60200,60100,60200,60000,69
|
||||
20250213,110500,11082074800,60100,60200,60200,60000,31
|
||||
20250213,110400,11080210700,60200,60100,60200,60100,133
|
||||
20250213,110300,11072215400,60100,60000,60100,59900,124
|
||||
20250213,110200,11064774800,60000,59800,60000,59800,359
|
||||
20250213,110100,11043278800,59800,60000,60000,59800,823
|
||||
20250213,110000,10993935800,60100,60200,60300,60000,632
|
||||
20250213,105900,10955924800,60100,60100,60100,60000,227
|
||||
20250213,105800,10942286300,60200,60100,60200,60000,294
|
||||
20250213,105700,10924614500,60100,59900,60100,59900,1036
|
||||
20250213,105600,10862461000,60000,59900,60000,59900,44
|
||||
20250213,105500,10859823800,59900,60000,60100,59900,1382
|
||||
20250213,105400,10776915100,60100,60100,60200,60100,853
|
||||
20250213,105300,10725639500,60200,60200,60300,60100,183
|
||||
20250213,105200,10714623800,60100,60400,60500,60100,1589
|
||||
20250213,105100,10618793500,60500,60300,60500,60200,2021
|
||||
20250213,105000,10496771000,60300,60200,60400,60200,1909
|
||||
20250213,104900,10381672700,60200,59900,60300,59900,1213
|
||||
20250213,104800,10308662400,60000,59700,60000,59500,1587
|
||||
20250213,104700,10213840500,59800,60000,60000,59800,514
|
||||
20250213,104600,10183081000,60000,59900,60000,59800,159
|
||||
20250213,104500,10173556500,59800,60000,60000,59800,143
|
||||
20250213,104400,10164989800,60000,60100,60100,60000,47
|
||||
20250213,104300,10162166400,60100,59900,60100,59900,109
|
||||
20250213,104200,10155626900,60000,60000,60000,59900,335
|
||||
20250213,104100,10135545200,60000,59900,60000,59900,56
|
||||
20250213,104000,10132189800,59900,59800,59900,59800,481
|
||||
20250213,103900,10103385900,59900,60000,60000,59900,291
|
||||
20250213,103800,10085951700,60000,60100,60100,60000,464
|
||||
20250213,103700,10058106200,60100,60200,60200,60100,1115
|
||||
20250213,103600,9991050900,60100,60100,60200,60000,1808
|
||||
20250213,103500,9882331900,60000,60000,60100,60000,150
|
||||
20250213,103400,9873331200,60000,60000,60000,60000,207
|
||||
20250213,103300,9860911200,60000,59900,60100,59800,459
|
||||
20250213,103200,9833358800,59900,59800,60100,59800,1894
|
||||
20250213,103100,9719779000,59700,59800,59800,59700,13
|
||||
20250213,103000,9719001700,59800,59700,59800,59700,150
|
||||
20250213,102900,9710035800,59700,59800,59800,59600,255
|
||||
20250213,102800,9694811000,59700,59700,59700,59600,124
|
||||
20250213,102700,9687409700,59700,59800,59800,59600,319
|
||||
20250213,102600,9668361800,59800,59700,59800,59700,207
|
||||
20250213,102500,9655983300,59700,59600,59700,59600,96
|
||||
20250213,102400,9650254900,59600,59700,59800,59600,696
|
||||
20250213,102300,9608704900,59800,59600,59800,59600,831
|
||||
20250213,102200,9559031500,59600,59600,59700,59600,146
|
||||
20250213,102100,9550329200,59600,59700,59700,59500,827
|
||||
20250213,102000,9501090900,59700,59700,59700,59600,219
|
||||
20250213,101900,9488026800,59700,59700,59900,59700,241
|
||||
20250213,101800,9473631900,59700,59800,59800,59700,140
|
||||
20250213,101700,9465271600,59800,59700,59800,59700,130
|
||||
20250213,101600,9457507900,59600,59700,59700,59600,40
|
||||
20250213,101500,9455121500,59600,59600,59600,59500,441
|
||||
20250213,101400,9428862000,59600,59600,59600,59600,43
|
||||
20250213,101300,9426299200,59600,59300,59600,59300,1192
|
||||
20250213,101200,9355439400,59300,59400,59400,59300,1059
|
||||
20250213,101100,9292634600,59300,59400,59400,59300,354
|
||||
20250213,101000,9271632300,59400,59400,59400,59400,52
|
||||
20250213,100900,9268543500,59300,59300,59400,59300,29
|
||||
20250213,100800,9266822600,59400,59600,59600,59300,166
|
||||
20250213,100700,9256961200,59400,59400,59600,59400,74
|
||||
20250213,100600,9252561000,59500,59400,59500,59400,438
|
||||
20250213,100500,9226533900,59400,59400,59500,59400,235
|
||||
20250213,100400,9212556400,59400,59300,59500,59300,387
|
||||
20250213,100300,9189603700,59400,59500,59500,59400,144
|
||||
20250213,100200,9181049900,59500,59400,59500,59300,215
|
||||
20250213,100100,9168285500,59400,59400,59400,59300,37
|
||||
20250213,100000,9166089400,59500,59300,59500,59200,60
|
||||
20250213,095900,9162531400,59200,59300,59300,59200,299
|
||||
20250213,095800,9144814300,59300,59300,59500,59300,929
|
||||
20250213,095700,9089715200,59300,59500,59600,59300,671
|
||||
20250213,095600,9049826800,59300,59500,59500,59300,364
|
||||
20250213,095500,9028199900,59600,59600,59700,59500,139
|
||||
20250213,095400,9019921200,59600,59600,59700,59500,909
|
||||
20250213,095300,8965763900,59600,59400,59600,59400,41
|
||||
20250213,095200,8963323300,59400,59300,59500,59300,291
|
||||
20250213,095100,8946043100,59300,59200,59300,59100,662
|
||||
20250213,095000,8906834400,59200,59400,59400,59200,358
|
||||
20250213,094900,8885600400,59400,59400,59400,59300,240
|
||||
20250213,094800,8871357700,59500,59400,59500,59300,528
|
||||
20250213,094700,8840015700,59400,59300,59500,59300,1152
|
||||
20250213,094600,8771599300,59300,59700,59700,59200,1387
|
||||
20250213,094500,8689211300,59600,59600,59700,59600,54
|
||||
20250213,094400,8685990400,59700,59500,59700,59400,257
|
||||
20250213,094300,8670675800,59400,59400,59500,59400,725
|
||||
20250213,094200,8627594100,59400,59600,59600,59400,973
|
||||
20250213,094100,8569707600,59600,60000,60000,59500,1282
|
||||
20250213,094000,8493204900,59900,59900,60100,59900,203
|
||||
20250213,093900,8481027800,59900,59700,60000,59700,974
|
||||
20250213,093800,8422731800,59700,59600,59900,59600,543
|
||||
20250213,093700,8390329700,59600,60000,60000,59600,2901
|
||||
20250213,093600,8216961300,60000,60000,60100,59900,797
|
||||
20250213,093500,8169150100,60200,60500,60500,60100,3390
|
||||
20250213,093400,7965147900,60400,60700,60700,60300,1713
|
||||
20250213,093300,7861455900,60900,60600,61000,60500,6290
|
||||
20250213,093200,7479161900,60600,60500,60700,60500,1280
|
||||
20250213,093100,7401585800,60500,60300,60700,60200,2724
|
||||
20250213,093000,7236568300,60200,60400,60600,60100,3725
|
||||
20250213,092900,7011671100,60400,59900,60500,59900,2370
|
||||
20250213,092800,6868977000,59900,60000,60300,59900,2627
|
||||
20250213,092700,6711132500,60100,59600,60100,59600,783
|
||||
20250213,092600,6664231900,59600,59700,59900,59500,1424
|
||||
20250213,092500,6579227900,59800,59700,59800,59600,708
|
||||
20250213,092400,6536946500,59700,59700,59800,59600,1295
|
||||
20250213,092300,6459645900,59600,59500,59600,59400,1541
|
||||
20250213,092200,6367948400,59500,59100,59500,59100,1580
|
||||
20250213,092100,6274163300,59100,59200,59300,59100,1856
|
||||
20250213,092000,6164321600,59300,59200,59300,59200,1098
|
||||
20250213,091900,6099237400,59100,59300,59400,58900,3602
|
||||
20250213,091800,5886485700,59200,59000,59400,58700,3187
|
||||
20250213,091700,5698182500,59000,59100,59300,58600,5911
|
||||
20250213,091600,5349837400,59200,59300,59500,59000,8149
|
||||
20250213,091500,4867429100,59400,59500,59600,59200,2817
|
||||
20250213,091400,4700098300,59500,59800,59800,59500,843
|
||||
20250213,091300,4649857400,59800,59900,60000,59800,635
|
||||
20250213,091200,4611850200,59900,59700,60000,59600,1164
|
||||
20250213,091100,4542263000,59700,60100,60100,59700,1196
|
||||
20250213,091000,4470623300,60100,60400,60400,60000,1137
|
||||
20250213,090900,4402132100,60300,59600,60400,59400,11648
|
||||
20250213,090800,3705096200,59500,60200,60300,59400,7708
|
||||
20250213,090700,3244527200,60100,60100,60300,59900,2889
|
||||
20250213,090600,3071066600,60000,60100,60200,60000,1470
|
||||
20250213,090500,2982780900,60100,60100,60500,60100,2657
|
||||
20250213,090400,2822698000,60100,60600,60600,60100,4794
|
||||
20250213,090300,2533281400,60600,60500,60800,60400,3664
|
||||
20250213,090200,2311126300,60500,60800,60800,60400,3234
|
||||
20250213,090100,2115380700,60800,60900,60900,60100,11084
|
||||
20250213,090000,1443452800,60600,60200,60900,60000,22446
|
||||
|
Reference in New Issue
Block a user