Update 2025-02-13 2830 candle_min
This commit is contained in:
707
214610/min/candle-20250213.csv
Normal file
707
214610/min/candle-20250213.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204500,7708951795,885,885,885,885,36457
|
||||
20250213,204400,7708951795,885,885,885,885,0
|
||||
20250213,204300,7708951795,885,885,885,885,0
|
||||
20250213,204200,7708951795,885,885,885,885,0
|
||||
20250213,204100,7708951795,885,885,885,885,0
|
||||
20250213,204000,7708951795,885,885,885,885,0
|
||||
20250213,203900,7708951795,885,885,885,885,0
|
||||
20250213,203800,7708951795,885,885,885,885,0
|
||||
20250213,203700,7708951795,885,885,885,885,0
|
||||
20250213,203600,7708951795,885,885,885,885,0
|
||||
20250213,203500,7708951795,885,885,885,885,0
|
||||
20250213,203400,7708951795,885,885,885,885,0
|
||||
20250213,203300,7708951795,885,885,885,885,0
|
||||
20250213,203200,7708951795,885,885,885,885,0
|
||||
20250213,203100,7708951795,885,885,885,885,0
|
||||
20250213,203000,7708951795,885,885,885,885,0
|
||||
20250213,202900,7708951795,885,885,885,885,0
|
||||
20250213,202800,7708951795,885,885,885,885,0
|
||||
20250213,202700,7708951795,885,885,885,885,0
|
||||
20250213,202600,7708951795,885,885,885,885,0
|
||||
20250213,202500,7708951795,885,885,885,885,0
|
||||
20250213,202400,7708951795,885,885,885,885,0
|
||||
20250213,202300,7708951795,885,885,885,885,0
|
||||
20250213,202200,7708951795,885,885,885,885,0
|
||||
20250213,202100,7708951795,885,885,885,885,0
|
||||
20250213,202000,7708951795,885,885,885,885,0
|
||||
20250213,201900,7708951795,885,885,885,885,0
|
||||
20250213,201800,7708951795,885,885,885,885,0
|
||||
20250213,201700,7708951795,885,885,885,885,0
|
||||
20250213,201600,7708951795,885,885,885,885,0
|
||||
20250213,201500,7708951795,885,885,885,885,36457
|
||||
20250213,201400,7708951795,885,885,885,885,0
|
||||
20250213,201300,7708951795,885,885,885,885,0
|
||||
20250213,201200,7708951795,885,885,885,885,0
|
||||
20250213,201100,7708951795,885,885,885,885,0
|
||||
20250213,201000,7708951795,885,885,885,885,0
|
||||
20250213,200900,7708951795,885,885,885,885,0
|
||||
20250213,200800,7708951795,885,885,885,885,0
|
||||
20250213,200700,7708951795,885,885,885,885,0
|
||||
20250213,200600,7708951795,885,885,885,885,0
|
||||
20250213,200500,7708951795,885,885,885,885,0
|
||||
20250213,200400,7708951795,885,885,885,885,0
|
||||
20250213,200300,7708951795,885,885,885,885,0
|
||||
20250213,200200,7708951795,885,885,885,885,0
|
||||
20250213,200100,7708951795,885,885,885,885,0
|
||||
20250213,200000,7708951795,885,885,885,885,0
|
||||
20250213,195900,7708951795,885,885,885,885,0
|
||||
20250213,195800,7708951795,885,885,885,885,0
|
||||
20250213,195700,7708951795,885,885,885,885,0
|
||||
20250213,195600,7708951795,885,885,885,885,0
|
||||
20250213,195500,7708951795,885,885,885,885,0
|
||||
20250213,195400,7708951795,885,885,885,885,0
|
||||
20250213,195300,7708951795,885,885,885,885,0
|
||||
20250213,195200,7708951795,885,885,885,885,0
|
||||
20250213,195100,7708951795,885,885,885,885,0
|
||||
20250213,195000,7708951795,885,885,885,885,0
|
||||
20250213,194900,7708951795,885,885,885,885,0
|
||||
20250213,194800,7708951795,885,885,885,885,0
|
||||
20250213,194700,7708951795,885,885,885,885,0
|
||||
20250213,194600,7708951795,885,885,885,885,0
|
||||
20250213,194500,7708951795,885,885,885,885,36457
|
||||
20250213,194400,7708951795,885,885,885,885,0
|
||||
20250213,194300,7708951795,885,885,885,885,0
|
||||
20250213,194200,7708951795,885,885,885,885,0
|
||||
20250213,194100,7708951795,885,885,885,885,0
|
||||
20250213,194000,7708951795,885,885,885,885,0
|
||||
20250213,193900,7708951795,885,885,885,885,0
|
||||
20250213,193800,7708951795,885,885,885,885,0
|
||||
20250213,193700,7708951795,885,885,885,885,0
|
||||
20250213,193600,7708951795,885,885,885,885,0
|
||||
20250213,193500,7708951795,885,885,885,885,0
|
||||
20250213,193400,7708951795,885,885,885,885,0
|
||||
20250213,193300,7708951795,885,885,885,885,0
|
||||
20250213,193200,7708951795,885,885,885,885,0
|
||||
20250213,193100,7708951795,885,885,885,885,0
|
||||
20250213,193000,7708951795,885,885,885,885,0
|
||||
20250213,192900,7708951795,885,885,885,885,0
|
||||
20250213,192800,7708951795,885,885,885,885,0
|
||||
20250213,192700,7708951795,885,885,885,885,0
|
||||
20250213,192600,7708951795,885,885,885,885,0
|
||||
20250213,192500,7708951795,885,885,885,885,0
|
||||
20250213,192400,7708951795,885,885,885,885,0
|
||||
20250213,192300,7708951795,885,885,885,885,0
|
||||
20250213,192200,7708951795,885,885,885,885,0
|
||||
20250213,192100,7708951795,885,885,885,885,0
|
||||
20250213,192000,7708951795,885,885,885,885,0
|
||||
20250213,191900,7708951795,885,885,885,885,0
|
||||
20250213,191800,7708951795,885,885,885,885,0
|
||||
20250213,191700,7708951795,885,885,885,885,0
|
||||
20250213,191600,7708951795,885,885,885,885,0
|
||||
20250213,191500,7708951795,885,885,885,885,36457
|
||||
20250213,191400,7708951795,885,885,885,885,0
|
||||
20250213,191300,7708951795,885,885,885,885,0
|
||||
20250213,191200,7708951795,885,885,885,885,0
|
||||
20250213,191100,7708951795,885,885,885,885,0
|
||||
20250213,191000,7708951795,885,885,885,885,0
|
||||
20250213,190900,7708951795,885,885,885,885,0
|
||||
20250213,190800,7708951795,885,885,885,885,0
|
||||
20250213,190700,7708951795,885,885,885,885,0
|
||||
20250213,190600,7708951795,885,885,885,885,0
|
||||
20250213,190500,7708951795,885,885,885,885,0
|
||||
20250213,190400,7708951795,885,885,885,885,0
|
||||
20250213,190300,7708951795,885,885,885,885,0
|
||||
20250213,190200,7708951795,885,885,885,885,0
|
||||
20250213,190100,7708951795,885,885,885,885,0
|
||||
20250213,190000,7708951795,885,885,885,885,0
|
||||
20250213,185900,7708951795,885,885,885,885,0
|
||||
20250213,185800,7708951795,885,885,885,885,0
|
||||
20250213,185700,7708951795,885,885,885,885,0
|
||||
20250213,185600,7708951795,885,885,885,885,0
|
||||
20250213,185500,7708951795,885,885,885,885,0
|
||||
20250213,185400,7708951795,885,885,885,885,0
|
||||
20250213,185300,7708951795,885,885,885,885,0
|
||||
20250213,185200,7708951795,885,885,885,885,0
|
||||
20250213,185100,7708951795,885,885,885,885,0
|
||||
20250213,185000,7708951795,885,885,885,885,0
|
||||
20250213,184900,7708951795,885,885,885,885,0
|
||||
20250213,184800,7708951795,885,885,885,885,0
|
||||
20250213,184700,7708951795,885,885,885,885,0
|
||||
20250213,184600,7708951795,885,885,885,885,0
|
||||
20250213,184500,7708951795,885,885,885,885,36457
|
||||
20250213,184400,7708951795,885,885,885,885,0
|
||||
20250213,184300,7708951795,885,885,885,885,0
|
||||
20250213,184200,7708951795,885,885,885,885,0
|
||||
20250213,184100,7708951795,885,885,885,885,0
|
||||
20250213,184000,7708951795,885,885,885,885,0
|
||||
20250213,183900,7708951795,885,885,885,885,0
|
||||
20250213,183800,7708951795,885,885,885,885,0
|
||||
20250213,183700,7708951795,885,885,885,885,0
|
||||
20250213,183600,7708951795,885,885,885,885,0
|
||||
20250213,183500,7708951795,885,885,885,885,0
|
||||
20250213,183400,7708951795,885,885,885,885,0
|
||||
20250213,183300,7708951795,885,885,885,885,0
|
||||
20250213,183200,7708951795,885,885,885,885,0
|
||||
20250213,183100,7708951795,885,885,885,885,0
|
||||
20250213,183000,7708951795,885,885,885,885,0
|
||||
20250213,182900,7708951795,885,885,885,885,0
|
||||
20250213,182800,7708951795,885,885,885,885,0
|
||||
20250213,182700,7708951795,885,885,885,885,0
|
||||
20250213,182600,7708951795,885,885,885,885,0
|
||||
20250213,182500,7708951795,885,885,885,885,0
|
||||
20250213,182400,7708951795,885,885,885,885,0
|
||||
20250213,182300,7708951795,885,885,885,885,0
|
||||
20250213,182200,7708951795,885,885,885,885,0
|
||||
20250213,182100,7708951795,885,885,885,885,0
|
||||
20250213,182000,7708951795,885,885,885,885,0
|
||||
20250213,181900,7708951795,885,885,885,885,0
|
||||
20250213,181800,7708951795,885,885,885,885,0
|
||||
20250213,181700,7708951795,885,885,885,885,0
|
||||
20250213,181600,7708951795,885,885,885,885,0
|
||||
20250213,181500,7708951795,885,885,885,885,36457
|
||||
20250213,181400,7708951795,885,885,885,885,0
|
||||
20250213,181300,7708951795,885,885,885,885,0
|
||||
20250213,181200,7708951795,885,885,885,885,0
|
||||
20250213,181100,7708951795,885,885,885,885,0
|
||||
20250213,181000,7708951795,885,885,885,885,0
|
||||
20250213,180900,7708951795,885,885,885,885,0
|
||||
20250213,180800,7708951795,885,885,885,885,0
|
||||
20250213,180700,7708951795,885,885,885,885,0
|
||||
20250213,180600,7708951795,885,885,885,885,0
|
||||
20250213,180500,7708951795,885,885,885,885,0
|
||||
20250213,180400,7708951795,885,885,885,885,0
|
||||
20250213,180300,7708951795,885,885,885,885,0
|
||||
20250213,180200,7708951795,885,885,885,885,0
|
||||
20250213,180100,7708951795,885,885,885,885,0
|
||||
20250213,180000,7708951795,885,885,885,885,0
|
||||
20250213,175900,7708951795,885,885,885,885,0
|
||||
20250213,175800,7708951795,885,885,885,885,0
|
||||
20250213,175700,7708951795,885,885,885,885,0
|
||||
20250213,175600,7708951795,885,885,885,885,0
|
||||
20250213,175500,7708951795,885,885,885,885,0
|
||||
20250213,175400,7708951795,885,885,885,885,0
|
||||
20250213,175300,7708951795,885,885,885,885,0
|
||||
20250213,175200,7708951795,885,885,885,885,0
|
||||
20250213,175100,7708951795,885,885,885,885,0
|
||||
20250213,175000,7708951795,885,885,885,885,0
|
||||
20250213,174900,7708951795,885,885,885,885,0
|
||||
20250213,174800,7708951795,885,885,885,885,0
|
||||
20250213,174700,7708951795,885,885,885,885,0
|
||||
20250213,174600,7708951795,885,885,885,885,0
|
||||
20250213,174500,7708951795,885,885,885,885,36457
|
||||
20250213,174400,7708951795,885,885,885,885,0
|
||||
20250213,174300,7708951795,885,885,885,885,0
|
||||
20250213,174200,7708951795,885,885,885,885,0
|
||||
20250213,174100,7708951795,885,885,885,885,0
|
||||
20250213,174000,7708951795,885,885,885,885,0
|
||||
20250213,173900,7708951795,885,885,885,885,0
|
||||
20250213,173800,7708951795,885,885,885,885,0
|
||||
20250213,173700,7708951795,885,885,885,885,0
|
||||
20250213,173600,7708951795,885,885,885,885,0
|
||||
20250213,173500,7708951795,885,885,885,885,0
|
||||
20250213,173400,7708951795,885,885,885,885,0
|
||||
20250213,173300,7708951795,885,885,885,885,0
|
||||
20250213,173200,7708951795,885,885,885,885,0
|
||||
20250213,173100,7708951795,885,885,885,885,0
|
||||
20250213,173000,7708951795,885,885,885,885,0
|
||||
20250213,172900,7708951795,885,885,885,885,0
|
||||
20250213,172800,7708951795,885,885,885,885,0
|
||||
20250213,172700,7708951795,885,885,885,885,0
|
||||
20250213,172600,7708951795,885,885,885,885,0
|
||||
20250213,172500,7708951795,885,885,885,885,0
|
||||
20250213,172400,7708951795,885,885,885,885,0
|
||||
20250213,172300,7708951795,885,885,885,885,0
|
||||
20250213,172200,7708951795,885,885,885,885,0
|
||||
20250213,172100,7708951795,885,885,885,885,0
|
||||
20250213,172000,7708951795,885,885,885,885,0
|
||||
20250213,171900,7708951795,885,885,885,885,0
|
||||
20250213,171800,7708951795,885,885,885,885,0
|
||||
20250213,171700,7708951795,885,885,885,885,0
|
||||
20250213,171600,7708951795,885,885,885,885,0
|
||||
20250213,171500,7708951795,885,885,885,885,36457
|
||||
20250213,171400,7708951795,885,885,885,885,0
|
||||
20250213,171300,7708951795,885,885,885,885,0
|
||||
20250213,171200,7708951795,885,885,885,885,0
|
||||
20250213,171100,7708951795,885,885,885,885,0
|
||||
20250213,171000,7708951795,885,885,885,885,0
|
||||
20250213,170900,7708951795,885,885,885,885,0
|
||||
20250213,170800,7708951795,885,885,885,885,0
|
||||
20250213,170700,7708951795,885,885,885,885,0
|
||||
20250213,170600,7708951795,885,885,885,885,0
|
||||
20250213,170500,7708951795,885,885,885,885,0
|
||||
20250213,170400,7708951795,885,885,885,885,0
|
||||
20250213,170300,7708951795,885,885,885,885,0
|
||||
20250213,170200,7708951795,885,885,885,885,0
|
||||
20250213,170100,7708951795,885,885,885,885,0
|
||||
20250213,170000,7708951795,885,885,885,885,0
|
||||
20250213,165900,7708951795,885,885,885,885,0
|
||||
20250213,165800,7708951795,885,885,885,885,0
|
||||
20250213,165700,7708951795,885,885,885,885,0
|
||||
20250213,165600,7708951795,885,885,885,885,0
|
||||
20250213,165500,7708951795,885,885,885,885,0
|
||||
20250213,165400,7708951795,885,885,885,885,0
|
||||
20250213,165300,7708951795,885,885,885,885,0
|
||||
20250213,165200,7708951795,885,885,885,885,0
|
||||
20250213,165100,7708951795,885,885,885,885,0
|
||||
20250213,165000,7708951795,885,885,885,885,0
|
||||
20250213,164900,7708951795,885,885,885,885,0
|
||||
20250213,164800,7708951795,885,885,885,885,0
|
||||
20250213,164700,7708951795,885,885,885,885,0
|
||||
20250213,164600,7708951795,885,885,885,885,0
|
||||
20250213,164500,7708951795,885,885,885,885,36457
|
||||
20250213,164400,7708951795,885,885,885,885,0
|
||||
20250213,164300,7708951795,885,885,885,885,0
|
||||
20250213,164200,7708951795,885,885,885,885,0
|
||||
20250213,164100,7708951795,885,885,885,885,0
|
||||
20250213,164000,7708951795,885,885,885,885,0
|
||||
20250213,163900,7708951795,885,885,885,885,0
|
||||
20250213,163800,7708951795,885,885,885,885,0
|
||||
20250213,163700,7708951795,885,885,885,885,0
|
||||
20250213,163600,7708951795,885,885,885,885,0
|
||||
20250213,163500,7708951795,885,885,885,885,0
|
||||
20250213,163400,7708951795,885,885,885,885,0
|
||||
20250213,163300,7708951795,885,885,885,885,0
|
||||
20250213,163200,7708951795,885,885,885,885,0
|
||||
20250213,163100,7708951795,885,885,885,885,0
|
||||
20250213,163000,7708951795,885,885,885,885,0
|
||||
20250213,162900,7708951795,885,885,885,885,0
|
||||
20250213,162800,7708951795,885,885,885,885,0
|
||||
20250213,162700,7708951795,885,885,885,885,0
|
||||
20250213,162600,7708951795,885,885,885,885,0
|
||||
20250213,162500,7708951795,885,885,885,885,0
|
||||
20250213,162400,7708951795,885,885,885,885,0
|
||||
20250213,162300,7708951795,885,885,885,885,0
|
||||
20250213,162200,7708951795,885,885,885,885,0
|
||||
20250213,162100,7708951795,885,885,885,885,0
|
||||
20250213,162000,7708951795,885,885,885,885,0
|
||||
20250213,161900,7708951795,885,885,885,885,0
|
||||
20250213,161800,7708951795,885,885,885,885,0
|
||||
20250213,161700,7708951795,885,885,885,885,0
|
||||
20250213,161600,7708951795,885,885,885,885,0
|
||||
20250213,161500,7708951795,885,885,885,885,36457
|
||||
20250213,161400,7708951795,885,885,885,885,0
|
||||
20250213,161300,7708951795,885,885,885,885,0
|
||||
20250213,161200,7708951795,885,885,885,885,0
|
||||
20250213,161100,7708951795,885,885,885,885,0
|
||||
20250213,161000,7708951795,885,885,885,885,0
|
||||
20250213,160900,7708951795,885,885,885,885,0
|
||||
20250213,160800,7708951795,885,885,885,885,0
|
||||
20250213,160700,7708951795,885,885,885,885,0
|
||||
20250213,160600,7708951795,885,885,885,885,0
|
||||
20250213,160500,7708951795,885,885,885,885,0
|
||||
20250213,160400,7708951795,885,885,885,885,0
|
||||
20250213,160300,7708951795,885,885,885,885,0
|
||||
20250213,160200,7708951795,885,885,885,885,0
|
||||
20250213,160100,7708951795,885,885,885,885,0
|
||||
20250213,160000,7708951795,885,885,885,885,0
|
||||
20250213,155900,7708951795,885,885,885,885,0
|
||||
20250213,155800,7708951795,885,885,885,885,0
|
||||
20250213,155700,7708951795,885,885,885,885,0
|
||||
20250213,155600,7708951795,885,885,885,885,0
|
||||
20250213,155500,7708951795,885,885,885,885,0
|
||||
20250213,155400,7708951795,885,885,885,885,0
|
||||
20250213,155300,7708951795,885,885,885,885,0
|
||||
20250213,155200,7708951795,885,885,885,885,0
|
||||
20250213,155100,7708951795,885,885,885,885,0
|
||||
20250213,155000,7708951795,885,885,885,885,0
|
||||
20250213,154900,7708951795,885,885,885,885,0
|
||||
20250213,154800,7708951795,885,885,885,885,0
|
||||
20250213,154700,7708951795,885,885,885,885,0
|
||||
20250213,154600,7708951795,885,885,885,885,0
|
||||
20250213,154500,7708951795,885,885,885,885,36457
|
||||
20250213,154400,7708951795,885,885,885,885,0
|
||||
20250213,154300,7708951795,885,885,885,885,0
|
||||
20250213,154200,7708951795,885,885,885,885,0
|
||||
20250213,154100,7708951795,885,885,885,885,0
|
||||
20250213,154000,7708951795,885,885,885,885,0
|
||||
20250213,153900,7708951795,885,885,885,885,0
|
||||
20250213,153800,7708951795,885,885,885,885,0
|
||||
20250213,153700,7708951795,885,885,885,885,0
|
||||
20250213,153600,7708951795,885,885,885,885,0
|
||||
20250213,153500,7708951795,885,885,885,885,0
|
||||
20250213,153400,7708951795,885,885,885,885,0
|
||||
20250213,153300,7708951795,885,885,885,885,0
|
||||
20250213,153200,7708951795,885,885,885,885,0
|
||||
20250213,153100,7708951795,885,885,885,885,0
|
||||
20250213,153000,7708951795,885,885,885,885,36457
|
||||
20250213,152900,7676687350,876,876,876,876,0
|
||||
20250213,152800,7676687350,876,876,876,876,0
|
||||
20250213,152700,7676687350,876,876,876,876,0
|
||||
20250213,152600,7676687350,876,876,876,876,0
|
||||
20250213,152500,7676687350,876,876,876,876,0
|
||||
20250213,152400,7676687350,876,876,876,876,0
|
||||
20250213,152300,7676687350,876,876,876,876,0
|
||||
20250213,152200,7676687350,876,876,876,876,0
|
||||
20250213,152100,7676687350,876,876,876,876,0
|
||||
20250213,152000,7676687350,876,876,876,876,0
|
||||
20250213,151900,7676687350,876,884,884,876,18724
|
||||
20250213,151800,7660220503,883,885,887,883,21948
|
||||
20250213,151700,7640799503,885,885,886,883,22602
|
||||
20250213,151600,7620816555,885,884,885,883,4435
|
||||
20250213,151500,7616899295,884,882,886,882,21598
|
||||
20250213,151400,7597820205,882,881,882,881,7525
|
||||
20250213,151300,7591186689,880,877,880,877,8282
|
||||
20250213,151200,7583908055,877,874,877,874,6284
|
||||
20250213,151100,7578412056,873,875,875,873,9044
|
||||
20250213,151000,7570516294,873,872,875,872,13261
|
||||
20250213,150900,7558933901,872,872,873,872,4000
|
||||
20250213,150800,7555444802,873,873,874,872,8172
|
||||
20250213,150700,7548313741,874,874,874,873,7655
|
||||
20250213,150600,7541630893,873,874,875,872,2990
|
||||
20250213,150500,7539019671,873,873,873,873,4128
|
||||
20250213,150400,7535415927,873,874,874,872,2775
|
||||
20250213,150300,7532992996,874,875,875,874,1382
|
||||
20250213,150200,7531785118,876,875,876,871,1369
|
||||
20250213,150100,7530589515,876,871,876,871,1516
|
||||
20250213,150000,7529266220,876,870,876,870,687
|
||||
20250213,145900,7528667644,870,872,874,870,7883
|
||||
20250213,145800,7521802439,872,876,876,872,1119
|
||||
20250213,145700,7520823303,876,877,880,870,16496
|
||||
20250213,145600,7506439853,877,877,881,877,34618
|
||||
20250213,145500,7476079814,877,878,881,877,4168
|
||||
20250213,145400,7472416584,875,877,880,873,6166
|
||||
20250213,145300,7467007894,873,877,877,873,1674
|
||||
20250213,145200,7465546488,873,875,875,873,2504
|
||||
20250213,145100,7463356826,877,872,877,870,10982
|
||||
20250213,145000,7453791166,872,877,877,872,2472
|
||||
20250213,144900,7451632886,877,873,877,873,519
|
||||
20250213,144800,7451179795,873,874,877,873,6687
|
||||
20250213,144700,7445337009,874,880,880,873,1807
|
||||
20250213,144600,7443757083,881,881,882,879,4621
|
||||
20250213,144500,7439689262,882,880,882,879,5572
|
||||
20250213,144400,7434785151,880,872,882,870,19313
|
||||
20250213,144300,7417924493,872,873,874,871,13204
|
||||
20250213,144200,7406409705,873,875,875,873,3351
|
||||
20250213,144100,7403480550,875,876,876,875,7922
|
||||
20250213,144000,7396548703,876,876,877,875,7997
|
||||
20250213,143900,7389545415,877,877,877,875,13283
|
||||
20250213,143800,7377918195,875,881,881,875,41975
|
||||
20250213,143700,7341065422,881,880,883,880,8185
|
||||
20250213,143600,7333860343,883,885,889,879,29103
|
||||
20250213,143500,7308192518,888,890,893,885,21655
|
||||
20250213,143400,7288969269,893,890,894,890,17371
|
||||
20250213,143300,7273468443,891,889,891,889,6808
|
||||
20250213,143200,7267408681,890,887,890,886,2984
|
||||
20250213,143100,7264758553,886,887,887,884,7991
|
||||
20250213,143000,7257672456,886,889,889,886,3767
|
||||
20250213,142900,7254329683,888,888,889,882,5506
|
||||
20250213,142800,7249442467,883,882,890,881,29715
|
||||
20250213,142700,7223114619,882,885,885,881,18263
|
||||
20250213,142600,7207000044,884,886,886,883,3794
|
||||
20250213,142500,7203646397,885,887,887,882,5449
|
||||
20250213,142400,7198832029,887,884,888,882,10224
|
||||
20250213,142300,7189803020,884,884,888,884,5196
|
||||
20250213,142200,7185200743,886,887,887,883,13754
|
||||
20250213,142100,7173032664,885,888,888,885,4197
|
||||
20250213,142000,7169312559,888,890,890,888,5629
|
||||
20250213,141900,7164307259,889,884,889,884,5977
|
||||
20250213,141800,7159010173,884,887,887,884,3398
|
||||
20250213,141700,7156002613,887,886,887,882,33091
|
||||
20250213,141600,7126745596,886,883,886,883,13123
|
||||
20250213,141500,7115142294,883,885,886,881,11959
|
||||
20250213,141400,7104566911,885,889,889,878,64282
|
||||
20250213,141300,7047923443,885,891,893,885,45217
|
||||
20250213,141200,7007830676,893,902,904,886,75519
|
||||
20250213,141100,6940306050,900,905,915,900,218621
|
||||
20250213,141000,6742044720,904,901,907,900,101281
|
||||
20250213,140900,6650633896,900,898,901,892,140137
|
||||
20250213,140800,6524670635,898,887,900,885,90251
|
||||
20250213,140700,6443866551,885,885,887,881,15791
|
||||
20250213,140600,6429916148,883,890,890,883,36811
|
||||
20250213,140500,6397277905,888,891,892,887,8721
|
||||
20250213,140400,6389515526,891,887,891,885,35472
|
||||
20250213,140300,6358024761,889,886,890,880,15435
|
||||
20250213,140200,6344334637,886,879,886,875,17454
|
||||
20250213,140100,6328927160,880,876,880,874,35702
|
||||
20250213,140000,6297701440,877,877,877,875,4120
|
||||
20250213,135900,6294094925,877,878,878,875,803
|
||||
20250213,135800,6293390291,878,878,879,873,1462
|
||||
20250213,135700,6292110447,879,872,879,872,8500
|
||||
20250213,135600,6284680148,871,875,886,871,16086
|
||||
20250213,135500,6270622182,874,872,880,871,17308
|
||||
20250213,135400,6255499816,872,879,879,872,16140
|
||||
20250213,135300,6241380425,880,877,880,876,5956
|
||||
20250213,135200,6236159776,877,880,880,877,20253
|
||||
20250213,135100,6218364878,881,887,887,881,13465
|
||||
20250213,135000,6206488338,881,891,891,880,30333
|
||||
20250213,134900,6179617441,891,894,894,890,21286
|
||||
20250213,134800,6160609987,893,891,895,891,17289
|
||||
20250213,134700,6145172658,892,887,892,886,25585
|
||||
20250213,134600,6122417385,891,890,893,887,39112
|
||||
20250213,134500,6087567077,892,881,892,878,54636
|
||||
20250213,134400,6039048178,886,875,886,873,31601
|
||||
20250213,134300,6011366972,875,881,883,875,11863
|
||||
20250213,134200,6000936211,881,879,881,879,4395
|
||||
20250213,134100,5997070195,880,875,880,875,8706
|
||||
20250213,134000,5989439756,880,882,885,874,15703
|
||||
20250213,133900,5975638490,882,875,882,875,13347
|
||||
20250213,133800,5963917567,876,874,878,871,7565
|
||||
20250213,133700,5957310716,873,870,878,870,25685
|
||||
20250213,133600,5934929852,870,870,873,870,19716
|
||||
20250213,133500,5917757073,870,875,881,870,38579
|
||||
20250213,133400,5884056329,873,886,886,871,55229
|
||||
20250213,133300,5835446740,886,887,889,886,14825
|
||||
20250213,133200,5822287308,886,887,890,885,21109
|
||||
20250213,133100,5803554672,887,888,894,884,68272
|
||||
20250213,133000,5742971902,894,882,895,882,84267
|
||||
20250213,132900,5667937520,883,880,883,872,29283
|
||||
20250213,132800,5642230751,880,870,881,869,31307
|
||||
20250213,132700,5614905535,872,866,873,866,37138
|
||||
20250213,132600,5582629885,867,864,871,862,41687
|
||||
20250213,132500,5546540334,867,882,886,861,144469
|
||||
20250213,132400,5420321481,886,888,893,880,68035
|
||||
20250213,132300,5360034020,886,882,890,878,51972
|
||||
20250213,132200,5314124834,879,883,888,877,36494
|
||||
20250213,132100,5281918687,877,887,887,877,154672
|
||||
20250213,132000,5145789895,885,890,890,882,53586
|
||||
20250213,131900,5098383188,887,891,895,887,63424
|
||||
20250213,131800,5041830326,891,895,895,882,162230
|
||||
20250213,131700,4897999594,895,908,908,890,117311
|
||||
20250213,131600,4792594472,908,907,910,900,51266
|
||||
20250213,131500,4746190564,907,917,918,907,49036
|
||||
20250213,131400,4701394542,917,910,918,907,46475
|
||||
20250213,131300,4658949561,913,910,914,907,48481
|
||||
20250213,131200,4614826306,913,910,925,900,137645
|
||||
20250213,131100,4489772507,908,920,921,905,102755
|
||||
20250213,131000,4395993378,920,926,928,920,110281
|
||||
20250213,130900,4294273454,924,918,937,918,115793
|
||||
20250213,130800,4186961217,917,923,927,916,79985
|
||||
20250213,130700,4113362608,920,929,930,910,179788
|
||||
20250213,130600,3947959656,929,942,947,929,125694
|
||||
20250213,130500,3830384162,942,944,950,934,130459
|
||||
20250213,130400,3707708745,934,958,975,930,285005
|
||||
20250213,130300,3434684312,961,930,965,930,250541
|
||||
20250213,130200,3195937452,930,949,949,930,189595
|
||||
20250213,130100,3018077752,948,940,959,937,277534
|
||||
20250213,130000,2754685858,940,925,949,922,310714
|
||||
20250213,125900,2463720305,945,945,945,945,0
|
||||
20250213,125800,2463720305,945,929,945,920,43265
|
||||
20250213,125700,2423334849,929,921,945,921,562091
|
||||
20250213,125600,1898697893,920,906,920,902,369228
|
||||
20250213,125500,1561697067,908,860,909,853,531280
|
||||
20250213,125400,1090434179,848,848,848,848,0
|
||||
20250213,125300,1090434179,848,833,848,833,86270
|
||||
20250213,125200,1018190227,833,834,835,830,22167
|
||||
20250213,125100,999711165,834,825,835,824,60547
|
||||
20250213,125000,949494664,823,819,824,819,31185
|
||||
20250213,124900,923885931,819,814,819,814,19957
|
||||
20250213,124800,907603634,814,813,815,813,2841
|
||||
20250213,124700,905292839,813,813,813,812,158
|
||||
20250213,124600,905164386,811,811,811,811,164
|
||||
20250213,124500,905031382,811,811,811,811,1
|
||||
20250213,124400,905030571,809,809,809,809,828
|
||||
20250213,124300,904360719,809,810,810,809,3168
|
||||
20250213,124200,901794826,812,812,812,811,3749
|
||||
20250213,124100,898751213,812,812,812,812,2000
|
||||
20250213,124000,897127213,812,812,812,812,2100
|
||||
20250213,123900,895422013,813,813,813,813,100
|
||||
20250213,123800,895340713,813,813,813,813,6586
|
||||
20250213,123700,889986295,812,812,812,812,2107
|
||||
20250213,123600,888275411,813,812,813,812,2798
|
||||
20250213,123500,886000639,813,813,814,812,840
|
||||
20250213,123400,885317340,813,813,813,813,174
|
||||
20250213,123300,885175878,814,814,814,814,50
|
||||
20250213,123200,885135178,814,814,814,814,0
|
||||
20250213,123100,885135178,814,814,814,813,643
|
||||
20250213,123000,884612317,814,813,814,813,121
|
||||
20250213,122900,884513943,814,814,814,814,1
|
||||
20250213,122800,884513129,814,814,814,814,1
|
||||
20250213,122700,884512315,814,813,814,813,2208
|
||||
20250213,122600,882716210,813,813,813,813,3
|
||||
20250213,122500,882713771,813,813,813,813,492
|
||||
20250213,122400,882313775,812,812,812,812,1
|
||||
20250213,122300,882312963,812,810,812,809,4796
|
||||
20250213,122200,878432327,814,814,814,814,170
|
||||
20250213,122100,878293947,814,812,814,809,1031
|
||||
20250213,122000,877456830,812,812,812,812,1
|
||||
20250213,121900,877456018,814,814,814,814,1
|
||||
20250213,121800,877455204,810,813,813,810,18365
|
||||
20250213,121700,862562305,813,813,813,813,1913
|
||||
20250213,121600,861007036,813,813,813,812,2419
|
||||
20250213,121500,859042794,813,814,814,813,1975
|
||||
20250213,121400,857437118,814,814,814,813,5
|
||||
20250213,121300,857433051,816,816,816,816,25
|
||||
20250213,121200,857412651,813,816,816,813,1282
|
||||
20250213,121100,856370135,814,814,814,814,1
|
||||
20250213,121000,856369321,814,814,814,814,2
|
||||
20250213,120900,856367693,816,816,816,816,1
|
||||
20250213,120800,856366877,817,814,817,814,7648
|
||||
20250213,120700,850133810,813,813,813,813,100
|
||||
20250213,120600,850052510,812,812,812,812,1904
|
||||
20250213,120500,848506462,812,812,812,812,198
|
||||
20250213,120400,848345686,812,815,815,812,51
|
||||
20250213,120300,848304124,815,815,815,815,0
|
||||
20250213,120200,848304124,815,815,815,815,1222
|
||||
20250213,120100,847308194,815,814,815,814,4985
|
||||
20250213,120000,843246101,815,815,815,814,1331
|
||||
20250213,115900,842161381,815,813,815,813,6648
|
||||
20250213,115800,836746282,810,811,811,810,2
|
||||
20250213,115700,836744661,810,814,814,810,101
|
||||
20250213,115600,836662451,809,811,814,809,266
|
||||
20250213,115500,836446979,811,812,813,811,1524
|
||||
20250213,115400,835210811,814,811,814,811,1437
|
||||
20250213,115300,834043807,812,814,814,812,4131
|
||||
20250213,115200,830681433,814,814,814,812,482
|
||||
20250213,115100,830289929,812,814,814,812,707
|
||||
20250213,115000,829714633,813,810,813,810,1944
|
||||
20250213,114900,828134827,812,809,812,809,9
|
||||
20250213,114800,828127527,808,808,812,808,604
|
||||
20250213,114700,827638489,809,808,809,807,1187
|
||||
20250213,114600,826680537,807,812,812,807,473
|
||||
20250213,114500,826298816,807,812,812,806,6
|
||||
20250213,114400,826293960,812,812,812,812,1
|
||||
20250213,114300,826293148,806,811,813,806,9246
|
||||
20250213,114200,818794730,811,811,811,811,19
|
||||
20250213,114100,818779321,811,806,811,806,700
|
||||
20250213,114000,818211626,811,811,811,806,7
|
||||
20250213,113900,818205954,811,806,811,806,9543
|
||||
20250213,113800,810471050,806,807,807,806,2372
|
||||
20250213,113700,808558520,807,806,810,806,1359
|
||||
20250213,113600,807461804,810,809,810,809,1478
|
||||
20250213,113500,806265725,810,809,810,809,2330
|
||||
20250213,113400,804380754,807,806,807,806,1560
|
||||
20250213,113300,803121835,807,807,807,807,3010
|
||||
20250213,113200,800692765,807,807,807,807,2188
|
||||
20250213,113100,798927049,809,808,809,808,1378
|
||||
20250213,113000,797812452,808,808,809,808,667
|
||||
20250213,112900,797273515,807,807,807,807,25
|
||||
20250213,112800,797253340,809,809,809,809,0
|
||||
20250213,112700,797253340,809,808,809,808,1449
|
||||
20250213,112600,796082189,804,804,804,804,1548
|
||||
20250213,112500,794837597,803,803,803,803,0
|
||||
20250213,112400,794837597,803,806,806,803,1124
|
||||
20250213,112300,793934504,808,808,808,808,64
|
||||
20250213,112200,793882792,807,803,807,803,2892
|
||||
20250213,112100,791550766,804,805,805,804,932
|
||||
20250213,112000,790801376,805,805,805,805,532
|
||||
20250213,111900,790373116,803,804,804,803,9110
|
||||
20250213,111800,783048677,805,804,805,804,2540
|
||||
20250213,111700,781006516,804,804,804,804,603
|
||||
20250213,111600,780521704,805,805,805,805,0
|
||||
20250213,111500,780521704,805,805,805,804,5537
|
||||
20250213,111400,776065418,805,808,809,805,8447
|
||||
20250213,111300,769260957,808,808,808,808,59
|
||||
20250213,111200,769213285,807,808,808,807,20
|
||||
20250213,111100,769197141,808,807,808,805,1421
|
||||
20250213,111000,768051902,805,806,807,805,1313
|
||||
20250213,110900,766994814,809,805,809,804,2099
|
||||
20250213,110800,765306668,804,809,809,804,1325
|
||||
20250213,110700,764239852,804,804,804,804,0
|
||||
20250213,110600,764239852,804,804,804,804,2813
|
||||
20250213,110500,761978200,804,810,810,804,8002
|
||||
20250213,110400,755532454,810,810,810,807,2361
|
||||
20250213,110300,753623896,807,810,810,807,4005
|
||||
20250213,110200,750391855,810,806,810,806,501
|
||||
20250213,110100,749987245,806,806,806,806,5000
|
||||
20250213,110000,745957245,806,809,809,806,11
|
||||
20250213,105900,745948349,805,807,809,805,2058
|
||||
20250213,105800,744289247,805,806,809,805,8544
|
||||
20250213,105700,737394547,806,806,806,806,2
|
||||
20250213,105600,737392935,806,806,806,806,170
|
||||
20250213,105500,737255915,810,810,810,810,2150
|
||||
20250213,105400,735514415,810,811,811,808,680
|
||||
20250213,105300,734963041,808,808,811,803,19774
|
||||
20250213,105200,719009034,811,809,811,807,5075
|
||||
20250213,105100,714906655,811,811,811,811,101
|
||||
20250213,105000,714824744,811,810,811,810,2272
|
||||
20250213,104900,712982452,811,810,811,810,2100
|
||||
20250213,104800,711281352,811,808,811,808,124
|
||||
20250213,104700,711181085,811,815,815,807,17460
|
||||
20250213,104600,697062732,811,811,811,811,4193
|
||||
20250213,104500,693662209,811,811,816,810,6825
|
||||
20250213,104400,688119837,816,814,816,812,4903
|
||||
20250213,104300,684136210,814,816,817,814,6345
|
||||
20250213,104200,678961583,816,815,817,814,2487
|
||||
20250213,104100,676935794,814,819,819,814,6302
|
||||
20250213,104000,671788870,819,821,821,819,3108
|
||||
20250213,103900,669238767,821,821,821,821,600
|
||||
20250213,103800,668746167,821,821,822,821,1196
|
||||
20250213,103700,667764250,821,819,821,819,1096
|
||||
20250213,103600,666866422,817,821,821,817,1266
|
||||
20250213,103500,665829960,819,821,821,819,6
|
||||
20250213,103400,665825036,819,822,822,819,6
|
||||
20250213,103300,665820119,819,822,822,819,2211
|
||||
20250213,103200,664009287,822,823,823,818,4343
|
||||
20250213,103100,660446214,823,821,823,821,4684
|
||||
20250213,103000,656592493,823,822,823,818,16542
|
||||
20250213,102900,643031346,821,822,822,821,909
|
||||
20250213,102800,642285056,822,821,822,821,3121
|
||||
20250213,102700,639719637,822,821,822,820,3008
|
||||
20250213,102600,637247067,820,822,822,820,291
|
||||
20250213,102500,637007877,822,822,822,822,801
|
||||
20250213,102400,636349455,822,819,822,819,993
|
||||
20250213,102300,635535349,822,818,822,818,502
|
||||
20250213,102200,635124209,823,819,823,818,24393
|
||||
20250213,102100,615097360,820,820,820,818,1181
|
||||
20250213,102000,614131144,819,820,820,819,1821
|
||||
20250213,101900,612639435,819,820,820,819,1640
|
||||
20250213,101800,611294840,820,820,820,820,52
|
||||
20250213,101700,611252200,818,817,818,817,840
|
||||
20250213,101600,610565082,817,818,818,817,930
|
||||
20250213,101500,609805142,817,821,821,817,1828
|
||||
20250213,101400,608309890,821,820,822,817,1824
|
||||
20250213,101300,606815089,818,818,820,818,623
|
||||
20250213,101200,606305275,818,823,823,818,6267
|
||||
20250213,101100,601171801,825,823,825,823,3876
|
||||
20250213,101000,597978449,823,819,823,819,878
|
||||
20250213,100900,597256910,820,816,820,816,14349
|
||||
20250213,100800,585506295,815,815,815,815,2
|
||||
20250213,100700,585504665,816,813,816,813,9824
|
||||
20250213,100600,577499883,814,813,814,813,442
|
||||
20250213,100500,577140532,814,811,814,811,911
|
||||
20250213,100400,576401705,814,811,814,811,4034
|
||||
20250213,100300,573121419,811,807,811,807,1899
|
||||
20250213,100200,571584330,807,807,807,807,1367
|
||||
20250213,100100,570481161,807,809,809,807,400
|
||||
20250213,100000,570158261,809,807,810,807,3965
|
||||
20250213,095900,566947378,807,810,811,807,3524
|
||||
20250213,095800,564098166,811,810,811,808,1967
|
||||
20250213,095700,562507937,810,811,811,808,3469
|
||||
20250213,095600,559698175,811,810,812,810,950
|
||||
20250213,095500,558927107,812,812,812,808,1062
|
||||
20250213,095400,558067823,812,810,812,808,127
|
||||
20250213,095300,557964929,812,808,812,808,141
|
||||
20250213,095200,557850961,812,806,812,805,2229
|
||||
20250213,095100,556051179,801,802,806,801,8377
|
||||
20250213,095000,549325791,806,806,810,805,1912
|
||||
20250213,094900,547785478,801,810,810,801,5437
|
||||
20250213,094800,543417414,810,809,810,807,3779
|
||||
20250213,094700,540361505,811,812,812,808,624
|
||||
20250213,094600,539857232,813,815,815,806,11918
|
||||
20250213,094500,530218866,815,816,816,813,1656
|
||||
20250213,094400,528869245,816,812,816,807,3128
|
||||
20250213,094300,526327114,811,813,813,807,16876
|
||||
20250213,094200,512645892,812,814,816,812,8239
|
||||
20250213,094100,505945805,814,817,817,814,8547
|
||||
20250213,094000,498987968,818,827,827,813,12497
|
||||
20250213,093900,488797005,827,815,827,814,7090
|
||||
20250213,093800,482971612,815,816,819,813,11000
|
||||
20250213,093700,474014532,820,820,820,815,1025
|
||||
20250213,093600,473179033,815,820,821,815,2003
|
||||
20250213,093500,471540602,820,818,820,815,6171
|
||||
20250213,093400,466505417,821,825,825,817,9070
|
||||
20250213,093300,459057477,825,821,826,818,9603
|
||||
20250213,093200,451130615,821,817,821,815,9771
|
||||
20250213,093100,443125385,815,815,816,814,4274
|
||||
20250213,093000,439640148,815,814,816,811,730
|
||||
20250213,092900,439045868,814,815,815,811,15063
|
||||
20250213,092800,426800898,815,819,819,811,15567
|
||||
20250213,092700,414110248,817,817,821,817,20770
|
||||
20250213,092600,397100323,819,825,831,817,32445
|
||||
20250213,092500,370389495,825,817,825,817,34699
|
||||
20250213,092400,341941905,817,815,817,812,15677
|
||||
20250213,092300,329163415,811,811,816,810,36887
|
||||
20250213,092200,299212291,811,798,811,798,20533
|
||||
20250213,092100,282621668,799,798,799,798,1630
|
||||
20250213,092000,281320826,798,798,798,798,219
|
||||
20250213,091900,281146064,799,800,800,799,1026
|
||||
20250213,091800,280326274,800,797,800,797,240
|
||||
20250213,091700,280134394,797,797,797,797,8541
|
||||
20250213,091600,273327217,797,797,800,796,11441
|
||||
20250213,091500,264206177,798,801,801,797,3299
|
||||
20250213,091400,261569565,799,806,807,799,10250
|
||||
20250213,091300,253351143,803,805,808,803,22330
|
||||
20250213,091200,235384564,805,812,812,804,22798
|
||||
20250213,091100,216999268,812,807,812,804,42880
|
||||
20250213,091000,182364754,804,808,809,804,12893
|
||||
20250213,090900,171955538,808,803,808,802,19112
|
||||
20250213,090800,156579661,800,800,805,799,39779
|
||||
20250213,090700,124646360,799,793,799,793,4756
|
||||
20250213,090600,120865823,793,784,793,784,11268
|
||||
20250213,090500,111947863,781,773,782,773,36839
|
||||
20250213,090400,83209173,773,780,780,772,7433
|
||||
20250213,090300,77457407,776,779,780,776,9189
|
||||
20250213,090200,70322286,779,769,780,765,16825
|
||||
20250213,090100,57357452,769,774,777,766,16013
|
||||
20250213,090000,45004987,779,771,792,765,58307
|
||||
|
Reference in New Issue
Block a user