Update 2025-02-13 2830 candle_min
This commit is contained in:
707
214680/min/candle-20250213.csv
Normal file
707
214680/min/candle-20250213.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,204400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,204300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,204200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,204100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,204000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,203000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,202000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,201400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,201000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,200000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,195000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,194400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,194000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,193000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,192000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,191400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,191000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,190000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,185000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,184400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,184000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,183000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,182000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,181400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,181000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,180000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,175000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,174400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,174000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,173000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,172000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,171400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,171000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,170000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,165000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,164400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,164000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,163000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,162000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,161400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,161000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,160000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,155000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154500,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,154400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,154000,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153900,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153800,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153700,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153600,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153500,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153400,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153300,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153200,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153100,3535296280,2275,2275,2275,2275,0
|
||||
20250213,153000,3535296280,2275,2275,2275,2275,15498
|
||||
20250213,152900,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152800,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152700,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152600,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152500,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152400,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152300,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152200,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152100,3500038330,2270,2270,2270,2270,0
|
||||
20250213,152000,3500038330,2270,2270,2270,2270,0
|
||||
20250213,151900,3500038330,2270,2280,2280,2270,3007
|
||||
20250213,151800,3493195490,2275,2270,2280,2270,929
|
||||
20250213,151700,3491081075,2275,2275,2275,2275,1494
|
||||
20250213,151600,3487682225,2280,2275,2280,2275,937
|
||||
20250213,151500,3485546875,2275,2270,2275,2270,2223
|
||||
20250213,151400,3480491600,2270,2270,2275,2270,133
|
||||
20250213,151300,3480189640,2270,2275,2275,2265,2192
|
||||
20250213,151200,3475211195,2270,2270,2270,2270,9670
|
||||
20250213,151100,3453260295,2270,2265,2270,2265,1346
|
||||
20250213,151000,3450209945,2265,2265,2265,2265,700
|
||||
20250213,150900,3448624445,2270,2270,2270,2270,1032
|
||||
20250213,150800,3446281805,2270,2270,2270,2270,582
|
||||
20250213,150700,3444960665,2270,2270,2270,2270,1416
|
||||
20250213,150600,3441746345,2270,2260,2270,2260,900
|
||||
20250213,150500,3439709345,2265,2260,2265,2260,373
|
||||
20250213,150400,3438866200,2260,2265,2265,2260,2007
|
||||
20250213,150300,3434330345,2265,2265,2265,2265,1284
|
||||
20250213,150200,3431422085,2265,2265,2265,2265,0
|
||||
20250213,150100,3431422085,2265,2265,2265,2265,774
|
||||
20250213,150000,3429668975,2265,2265,2265,2265,804
|
||||
20250213,145900,3427847915,2265,2270,2270,2265,311
|
||||
20250213,145800,3427143365,2270,2260,2270,2260,1178
|
||||
20250213,145700,3424480615,2270,2270,2270,2270,0
|
||||
20250213,145600,3424480615,2270,2265,2270,2265,2266
|
||||
20250213,145500,3419348085,2265,2270,2270,2260,2294
|
||||
20250213,145400,3414158585,2270,2265,2270,2265,871
|
||||
20250213,145300,3412185540,2265,2265,2270,2265,2926
|
||||
20250213,145200,3405558100,2265,2270,2270,2260,831
|
||||
20250213,145100,3403676420,2270,2265,2270,2255,11608
|
||||
20250213,145000,3377439450,2255,2250,2255,2250,2780
|
||||
20250213,144900,3371175050,2255,2260,2265,2255,2799
|
||||
20250213,144800,3364861180,2260,2260,2260,2260,501
|
||||
20250213,144700,3363728920,2265,2265,2265,2265,1856
|
||||
20250213,144600,3359525080,2265,2265,2265,2255,435
|
||||
20250213,144500,3358540315,2265,2255,2265,2255,44
|
||||
20250213,144400,3358441085,2265,2265,2265,2265,0
|
||||
20250213,144300,3358441085,2265,2260,2265,2255,2269
|
||||
20250213,144200,3353319480,2260,2265,2265,2260,1507
|
||||
20250213,144100,3349911125,2270,2270,2275,2265,10501
|
||||
20250213,144000,3326074135,2265,2260,2265,2240,24069
|
||||
20250213,143900,3271945785,2260,2260,2260,2260,200
|
||||
20250213,143800,3271493785,2270,2265,2270,2255,20085
|
||||
20250213,143700,3226089105,2265,2265,2270,2265,665
|
||||
20250213,143600,3224581180,2270,2265,2270,2265,194
|
||||
20250213,143500,3224141440,2270,2270,2270,2270,22
|
||||
20250213,143400,3224091500,2265,2265,2265,2265,0
|
||||
20250213,143300,3224091500,2265,2265,2265,2265,0
|
||||
20250213,143200,3224091500,2265,2265,2265,2265,0
|
||||
20250213,143100,3224091500,2265,2270,2270,2265,705
|
||||
20250213,143000,3222494080,2265,2265,2265,2265,0
|
||||
20250213,142900,3222494080,2265,2265,2265,2265,1203
|
||||
20250213,142800,3219769285,2265,2270,2270,2265,1775
|
||||
20250213,142700,3215745540,2270,2270,2270,2270,139
|
||||
20250213,142600,3215430010,2270,2270,2270,2265,339
|
||||
20250213,142500,3214660530,2260,2265,2265,2260,154
|
||||
20250213,142400,3214311740,2265,2265,2265,2260,4894
|
||||
20250213,142300,3203230400,2265,2265,2265,2265,1
|
||||
20250213,142200,3203228135,2270,2265,2270,2265,40
|
||||
20250213,142100,3203137435,2265,2265,2265,2265,2654
|
||||
20250213,142000,3197126125,2270,2270,2270,2265,3145
|
||||
20250213,141900,3189987015,2275,2275,2275,2275,23
|
||||
20250213,141800,3189934690,2275,2275,2275,2275,910
|
||||
20250213,141700,3187864440,2275,2275,2275,2275,0
|
||||
20250213,141600,3187864440,2275,2275,2275,2275,0
|
||||
20250213,141500,3187864440,2275,2275,2275,2275,0
|
||||
20250213,141400,3187864440,2275,2270,2275,2270,501
|
||||
20250213,141300,3186724670,2275,2270,2275,2265,5833
|
||||
20250213,141200,3173484220,2275,2275,2275,2275,30
|
||||
20250213,141100,3173415970,2275,2275,2275,2275,60
|
||||
20250213,141000,3173279470,2275,2275,2275,2275,53
|
||||
20250213,140900,3173158895,2270,2270,2270,2270,5403
|
||||
20250213,140800,3160894085,2275,2275,2275,2275,1240
|
||||
20250213,140700,3158073085,2275,2275,2275,2275,6
|
||||
20250213,140600,3158059435,2275,2285,2285,2275,8173
|
||||
20250213,140500,3139438575,2285,2285,2285,2285,47
|
||||
20250213,140400,3139331180,2285,2280,2285,2280,53
|
||||
20250213,140300,3139210325,2285,2285,2285,2285,5
|
||||
20250213,140200,3139198900,2280,2280,2280,2280,0
|
||||
20250213,140100,3139198900,2280,2280,2280,2280,0
|
||||
20250213,140000,3139198900,2280,2280,2285,2280,527
|
||||
20250213,135900,3137995275,2280,2280,2280,2280,1363
|
||||
20250213,135800,3134887635,2285,2285,2285,2285,3114
|
||||
20250213,135700,3127772145,2290,2285,2290,2285,519
|
||||
20250213,135600,3126583710,2290,2290,2290,2290,8
|
||||
20250213,135500,3126565390,2290,2290,2290,2290,50
|
||||
20250213,135400,3126450890,2290,2290,2290,2290,2
|
||||
20250213,135300,3126446310,2290,2290,2290,2290,500
|
||||
20250213,135200,3125301310,2290,2290,2290,2290,0
|
||||
20250213,135100,3125301310,2290,2290,2290,2290,2
|
||||
20250213,135000,3125296730,2290,2290,2290,2290,0
|
||||
20250213,134900,3125296730,2290,2285,2290,2285,1162
|
||||
20250213,134800,3122641510,2290,2290,2295,2290,11163
|
||||
20250213,134700,3097078230,2290,2295,2295,2290,130
|
||||
20250213,134600,3096780380,2295,2295,2295,2295,5
|
||||
20250213,134500,3096768905,2295,2295,2295,2295,2039
|
||||
20250213,134400,3092089400,2295,2295,2295,2295,109
|
||||
20250213,134300,3091839245,2295,2290,2295,2290,518
|
||||
20250213,134200,3090651935,2290,2295,2295,2290,907
|
||||
20250213,134100,3088570730,2290,2290,2290,2290,0
|
||||
20250213,134000,3088570730,2290,2295,2295,2290,208
|
||||
20250213,133900,3088093375,2295,2295,2295,2295,13
|
||||
20250213,133800,3088063540,2290,2290,2290,2290,2850
|
||||
20250213,133700,3081537040,2290,2290,2290,2290,100
|
||||
20250213,133600,3081308040,2290,2290,2290,2290,504
|
||||
20250213,133500,3080153880,2290,2290,2290,2290,1000
|
||||
20250213,133400,3077863880,2290,2295,2295,2290,2878
|
||||
20250213,133300,3071262370,2295,2295,2295,2295,251
|
||||
20250213,133200,3070686325,2295,2295,2295,2295,23
|
||||
20250213,133100,3070633540,2290,2290,2290,2290,0
|
||||
20250213,133000,3070633540,2290,2295,2295,2290,339
|
||||
20250213,132900,3069855785,2290,2295,2295,2290,550
|
||||
20250213,132800,3068595535,2290,2290,2290,2290,1042
|
||||
20250213,132700,3066209355,2295,2290,2295,2290,2852
|
||||
20250213,132600,3059670015,2295,2295,2295,2295,29
|
||||
20250213,132500,3059603460,2295,2290,2295,2290,301
|
||||
20250213,132400,3058914165,2290,2285,2290,2285,7246
|
||||
20250213,132300,3042321115,2285,2290,2290,2285,94
|
||||
20250213,132200,3042106270,2290,2290,2290,2290,445
|
||||
20250213,132100,3041087220,2295,2290,2295,2290,21
|
||||
20250213,132000,3041039125,2295,2295,2295,2295,102
|
||||
20250213,131900,3040805035,2285,2290,2290,2285,73
|
||||
20250213,131800,3040638015,2290,2290,2290,2290,60
|
||||
20250213,131700,3040500615,2290,2295,2295,2290,420
|
||||
20250213,131600,3039537315,2295,2295,2295,2295,1
|
||||
20250213,131500,3039535020,2290,2290,2290,2290,1882
|
||||
20250213,131400,3035225240,2290,2290,2290,2290,800
|
||||
20250213,131300,3033393240,2295,2290,2295,2290,1001
|
||||
20250213,131200,3031100945,2290,2290,2290,2290,600
|
||||
20250213,131100,3029726945,2290,2290,2290,2290,864
|
||||
20250213,131000,3027748385,2285,2285,2285,2285,0
|
||||
20250213,130900,3027748385,2285,2285,2285,2285,8
|
||||
20250213,130800,3027730105,2285,2290,2290,2285,200
|
||||
20250213,130700,3027272605,2285,2285,2285,2285,36
|
||||
20250213,130600,3027190345,2285,2285,2285,2285,1148
|
||||
20250213,130500,3024567165,2290,2290,2290,2290,0
|
||||
20250213,130400,3024567165,2290,2285,2290,2285,711
|
||||
20250213,130300,3022942475,2290,2290,2290,2290,0
|
||||
20250213,130200,3022942475,2290,2290,2290,2290,0
|
||||
20250213,130100,3022942475,2290,2290,2290,2290,2
|
||||
20250213,130000,3022937895,2290,2290,2290,2290,44
|
||||
20250213,125900,3022837135,2290,2285,2290,2285,168
|
||||
20250213,125800,3022453235,2285,2285,2285,2285,295
|
||||
20250213,125700,3021779160,2285,2280,2285,2280,514
|
||||
20250213,125600,3020607140,2280,2280,2280,2280,1294
|
||||
20250213,125500,3017656820,2280,2285,2285,2280,1482
|
||||
20250213,125400,3014277755,2285,2285,2285,2285,600
|
||||
20250213,125300,3012906755,2285,2285,2285,2285,295
|
||||
20250213,125200,3012232680,2280,2280,2280,2280,2750
|
||||
20250213,125100,3005962680,2285,2285,2285,2285,995
|
||||
20250213,125000,3003689105,2285,2285,2285,2285,607
|
||||
20250213,124900,3002302110,2280,2285,2285,2280,96
|
||||
20250213,124800,3002083080,2285,2285,2285,2285,0
|
||||
20250213,124700,3002083080,2285,2285,2285,2285,788
|
||||
20250213,124600,3000282500,2285,2285,2285,2285,2469
|
||||
20250213,124500,2994640835,2285,2285,2285,2285,100
|
||||
20250213,124400,2994412335,2285,2285,2285,2285,0
|
||||
20250213,124300,2994412335,2285,2285,2285,2285,20
|
||||
20250213,124200,2994366635,2280,2280,2280,2280,100
|
||||
20250213,124100,2994138635,2285,2285,2285,2285,1
|
||||
20250213,124000,2994136350,2275,2285,2285,2275,5
|
||||
20250213,123900,2994124965,2270,2270,2270,2270,0
|
||||
20250213,123800,2994124965,2270,2275,2275,2270,3000
|
||||
20250213,123700,2987305725,2280,2290,2290,2280,7003
|
||||
20250213,123600,2971338030,2290,2290,2290,2290,0
|
||||
20250213,123500,2971338030,2290,2290,2290,2290,0
|
||||
20250213,123400,2971338030,2290,2290,2290,2290,0
|
||||
20250213,123300,2971338030,2290,2290,2290,2290,2891
|
||||
20250213,123200,2964717640,2290,2290,2290,2290,4500
|
||||
20250213,123100,2954412640,2290,2280,2290,2280,3342
|
||||
20250213,123000,2946777440,2280,2280,2280,2280,458
|
||||
20250213,122900,2945733200,2280,2280,2280,2280,1121
|
||||
20250213,122800,2943177320,2280,2280,2280,2280,87
|
||||
20250213,122700,2942978960,2275,2275,2275,2275,0
|
||||
20250213,122600,2942978960,2275,2275,2275,2275,501
|
||||
20250213,122500,2941839185,2275,2280,2280,2270,1660
|
||||
20250213,122400,2938061680,2275,2270,2275,2270,349
|
||||
20250213,122300,2937268705,2275,2275,2275,2270,2182
|
||||
20250213,122200,2932304665,2275,2270,2275,2270,528
|
||||
20250213,122100,2931105605,2270,2275,2275,2270,12955
|
||||
20250213,122000,2901685105,2275,2280,2280,2275,15097
|
||||
20250213,121900,2867318400,2285,2285,2285,2285,4
|
||||
20250213,121800,2867309260,2280,2280,2280,2280,6043
|
||||
20250213,121700,2853531220,2280,2285,2285,2280,6544
|
||||
20250213,121600,2838580055,2285,2285,2290,2285,139
|
||||
20250213,121500,2838262435,2290,2290,2290,2290,151
|
||||
20250213,121400,2837916645,2290,2290,2290,2290,484
|
||||
20250213,121300,2836808285,2295,2295,2295,2295,2
|
||||
20250213,121200,2836803695,2285,2295,2295,2285,15
|
||||
20250213,121100,2836769290,2285,2295,2295,2285,2562
|
||||
20250213,121000,2830909675,2290,2295,2295,2290,1815
|
||||
20250213,120900,2826753275,2295,2295,2295,2295,320
|
||||
20250213,120800,2826018875,2295,2295,2295,2295,0
|
||||
20250213,120700,2826018875,2295,2295,2295,2295,550
|
||||
20250213,120600,2824756625,2295,2290,2295,2290,545
|
||||
20250213,120500,2823506350,2290,2290,2290,2290,5
|
||||
20250213,120400,2823494900,2295,2295,2295,2295,1
|
||||
20250213,120300,2823492605,2285,2290,2290,2285,30
|
||||
20250213,120200,2823424005,2285,2290,2290,2285,612
|
||||
20250213,120100,2822025580,2290,2295,2295,2290,242
|
||||
20250213,120000,2821470355,2285,2285,2285,2285,120
|
||||
20250213,115900,2821196155,2290,2290,2290,2290,100
|
||||
20250213,115800,2820967155,2285,2285,2285,2285,0
|
||||
20250213,115700,2820967155,2285,2285,2285,2285,152
|
||||
20250213,115600,2820619835,2290,2290,2290,2290,1
|
||||
20250213,115500,2820617545,2290,2285,2290,2285,1012
|
||||
20250213,115400,2818304975,2290,2290,2290,2285,708
|
||||
20250213,115300,2816683955,2285,2300,2300,2285,1742
|
||||
20250213,115200,2812698520,2300,2300,2300,2300,0
|
||||
20250213,115100,2812698520,2300,2290,2300,2290,2501
|
||||
20250213,115000,2806967900,2300,2290,2300,2290,810
|
||||
20250213,114900,2805105400,2300,2295,2300,2295,1000
|
||||
20250213,114800,2802806545,2295,2290,2295,2290,773
|
||||
20250213,114700,2801036315,2290,2290,2290,2290,0
|
||||
20250213,114600,2801036315,2290,2290,2290,2290,338
|
||||
20250213,114500,2800262295,2290,2290,2290,2290,926
|
||||
20250213,114400,2798141755,2295,2295,2295,2295,2
|
||||
20250213,114300,2798137165,2295,2295,2295,2295,73
|
||||
20250213,114200,2797969630,2295,2295,2295,2295,100
|
||||
20250213,114100,2797740130,2295,2295,2295,2295,243
|
||||
20250213,114000,2797182445,2290,2295,2295,2290,6
|
||||
20250213,113900,2797168700,2295,2300,2300,2295,1298
|
||||
20250213,113800,2794188430,2300,2300,2300,2300,0
|
||||
20250213,113700,2794188430,2300,2300,2300,2300,322
|
||||
20250213,113600,2793447830,2300,2300,2300,2300,0
|
||||
20250213,113500,2793447830,2300,2300,2300,2300,11
|
||||
20250213,113400,2793422530,2290,2290,2290,2290,0
|
||||
20250213,113300,2793422530,2290,2290,2290,2290,87
|
||||
20250213,113200,2793223300,2300,2295,2300,2295,545
|
||||
20250213,113100,2791972460,2290,2290,2290,2290,2669
|
||||
20250213,113000,2785860450,2290,2295,2295,2290,250
|
||||
20250213,112900,2785286915,2295,2295,2295,2295,0
|
||||
20250213,112800,2785286915,2295,2295,2295,2295,0
|
||||
20250213,112700,2785286915,2295,2300,2300,2295,11
|
||||
20250213,112600,2785261665,2300,2300,2300,2300,0
|
||||
20250213,112500,2785261665,2300,2290,2300,2290,1513
|
||||
20250213,112400,2781796795,2290,2290,2290,2290,0
|
||||
20250213,112300,2781796795,2290,2290,2290,2290,0
|
||||
20250213,112200,2781796795,2290,2295,2295,2290,825
|
||||
20250213,112100,2779903425,2295,2300,2300,2290,2033
|
||||
20250213,112000,2775247540,2300,2300,2300,2300,147
|
||||
20250213,111900,2774909440,2290,2295,2295,2290,999
|
||||
20250213,111800,2772619245,2305,2295,2305,2295,45
|
||||
20250213,111700,2772515950,2295,2300,2300,2295,4195
|
||||
20250213,111600,2762867455,2300,2305,2305,2300,425
|
||||
20250213,111500,2761889945,2305,2305,2305,2305,407
|
||||
20250213,111400,2760951810,2300,2300,2300,2300,0
|
||||
20250213,111300,2760951810,2300,2300,2300,2300,162
|
||||
20250213,111200,2760579210,2300,2300,2300,2300,207
|
||||
20250213,111100,2760103110,2300,2300,2300,2300,2
|
||||
20250213,111000,2760098510,2290,2290,2290,2290,100
|
||||
20250213,110900,2759869510,2305,2305,2305,2305,1012
|
||||
20250213,110800,2757536850,2305,2300,2305,2300,466
|
||||
20250213,110700,2756463230,2300,2295,2300,2295,2610
|
||||
20250213,110600,2750470480,2300,2295,2300,2295,1548
|
||||
20250213,110500,2746910580,2290,2300,2300,2290,20276
|
||||
20250213,110400,2700418995,2300,2300,2300,2300,98
|
||||
20250213,110300,2700193595,2305,2305,2305,2305,1
|
||||
20250213,110200,2700191290,2305,2305,2305,2305,0
|
||||
20250213,110100,2700191290,2305,2305,2305,2305,28
|
||||
20250213,110000,2700126750,2300,2305,2305,2300,68
|
||||
20250213,105900,2699970260,2305,2305,2305,2305,106
|
||||
20250213,105800,2699725930,2305,2300,2305,2300,1210
|
||||
20250213,105700,2696937880,2300,2300,2300,2300,368
|
||||
20250213,105600,2696091480,2305,2305,2305,2305,27
|
||||
20250213,105500,2696029245,2305,2295,2305,2295,71
|
||||
20250213,105400,2695866290,2295,2305,2305,2295,1840
|
||||
20250213,105300,2691634675,2305,2305,2305,2305,428
|
||||
20250213,105200,2690648135,2305,2305,2305,2300,35
|
||||
20250213,105100,2690567620,2300,2300,2300,2300,0
|
||||
20250213,105000,2690567620,2300,2300,2300,2300,1940
|
||||
20250213,104900,2686105620,2300,2300,2305,2300,3330
|
||||
20250213,104800,2678434620,2300,2305,2305,2300,815
|
||||
20250213,104700,2676559690,2300,2295,2300,2295,620
|
||||
20250213,104600,2675134290,2305,2300,2305,2290,2731
|
||||
20250213,104500,2668869615,2300,2300,2300,2300,1524
|
||||
20250213,104400,2665364415,2300,2300,2300,2300,10
|
||||
20250213,104300,2665341415,2300,2300,2300,2300,528
|
||||
20250213,104200,2664127015,2305,2310,2310,2305,956
|
||||
20250213,104100,2661919415,2310,2300,2310,2300,7044
|
||||
20250213,104000,2645717775,2305,2305,2305,2295,3325
|
||||
20250213,103900,2638075325,2305,2310,2310,2305,712
|
||||
20250213,103800,2636431090,2310,2305,2310,2300,3344
|
||||
20250213,103700,2628737775,2300,2300,2300,2300,2
|
||||
20250213,103600,2628733175,2300,2300,2300,2300,54
|
||||
20250213,103500,2628608975,2310,2310,2310,2305,545
|
||||
20250213,103400,2627350030,2310,2310,2310,2295,3309
|
||||
20250213,103300,2619733310,2300,2295,2325,2295,19790
|
||||
20250213,103200,2573891815,2295,2285,2295,2285,2623
|
||||
20250213,103100,2567872250,2285,2295,2295,2280,4587
|
||||
20250213,103000,2557396945,2280,2300,2300,2280,38862
|
||||
20250213,102900,2468590640,2300,2310,2310,2300,3028
|
||||
20250213,102800,2461621645,2300,2305,2310,2300,20017
|
||||
20250213,102700,2415574265,2305,2310,2310,2305,5159
|
||||
20250213,102600,2403681655,2315,2310,2320,2305,18954
|
||||
20250213,102500,2359890865,2315,2315,2325,2315,5714
|
||||
20250213,102400,2346662945,2315,2325,2325,2315,254
|
||||
20250213,102300,2346074925,2315,2320,2325,2315,1390
|
||||
20250213,102200,2342852930,2320,2325,2325,2320,10441
|
||||
20250213,102100,2318617975,2330,2330,2330,2325,797
|
||||
20250213,102000,2316761965,2325,2325,2325,2325,1200
|
||||
20250213,101900,2313971965,2325,2340,2340,2325,1373
|
||||
20250213,101800,2310773365,2330,2340,2340,2330,1155
|
||||
20250213,101700,2308082185,2335,2335,2335,2335,1691
|
||||
20250213,101600,2304133700,2335,2340,2345,2335,1707
|
||||
20250213,101500,2300139615,2340,2335,2345,2335,5518
|
||||
20250213,101400,2287250215,2335,2340,2340,2335,6230
|
||||
20250213,101300,2272690435,2340,2350,2350,2335,26384
|
||||
20250213,101200,2211070130,2350,2340,2350,2335,1612
|
||||
20250213,101100,2207285140,2345,2330,2345,2330,4638
|
||||
20250213,101000,2196451950,2330,2330,2330,2330,1109
|
||||
20250213,100900,2193867980,2330,2315,2330,2315,1525
|
||||
20250213,100800,2190330615,2315,2335,2335,2310,14987
|
||||
20250213,100700,2155592190,2335,2330,2340,2330,326
|
||||
20250213,100600,2154829725,2330,2340,2340,2330,2117
|
||||
20250213,100500,2149890360,2335,2340,2340,2335,7268
|
||||
20250213,100400,2132910005,2340,2330,2340,2325,6304
|
||||
20250213,100300,2118205550,2325,2325,2330,2325,279
|
||||
20250213,100200,2117556850,2330,2325,2330,2325,317
|
||||
20250213,100100,2116819790,2325,2330,2330,2315,8880
|
||||
20250213,100000,2096218030,2325,2325,2325,2325,4734
|
||||
20250213,095900,2085211480,2330,2325,2330,2325,4942
|
||||
20250213,095800,2073720040,2330,2345,2350,2330,7938
|
||||
20250213,095700,2055186795,2340,2335,2345,2335,2598
|
||||
20250213,095600,2049115740,2340,2340,2340,2335,1584
|
||||
20250213,095500,2045413180,2340,2330,2340,2330,1105
|
||||
20250213,095400,2042835785,2330,2340,2340,2330,1627
|
||||
20250213,095300,2039043995,2340,2340,2340,2340,217
|
||||
20250213,095200,2038536215,2335,2340,2340,2335,1126
|
||||
20250213,095100,2035905465,2335,2335,2340,2330,6809
|
||||
20250213,095000,2020020615,2335,2335,2340,2335,819
|
||||
20250213,094900,2018105360,2335,2330,2340,2330,2877
|
||||
20250213,094800,2011379420,2335,2335,2335,2330,4638
|
||||
20250213,094700,2000562905,2335,2345,2350,2335,11430
|
||||
20250213,094600,1973792795,2355,2355,2360,2345,12211
|
||||
20250213,094500,1945084715,2350,2350,2355,2345,6200
|
||||
20250213,094400,1930514960,2350,2355,2355,2345,5668
|
||||
20250213,094300,1917207155,2355,2355,2355,2345,9060
|
||||
20250213,094200,1895930210,2350,2360,2365,2345,16442
|
||||
20250213,094100,1857205610,2355,2345,2360,2340,1558
|
||||
20250213,094000,1853538300,2345,2350,2355,2340,9652
|
||||
20250213,093900,1830906575,2350,2345,2350,2340,6365
|
||||
20250213,093800,1815957260,2340,2340,2345,2335,12066
|
||||
20250213,093700,1787721915,2340,2335,2345,2335,3209
|
||||
20250213,093600,1780212225,2335,2345,2350,2335,4698
|
||||
20250213,093500,1769214195,2345,2340,2350,2340,1583
|
||||
20250213,093400,1765504565,2340,2345,2350,2340,9066
|
||||
20250213,093300,1744258315,2345,2355,2355,2345,8005
|
||||
20250213,093200,1725452415,2355,2360,2370,2345,23256
|
||||
20250213,093100,1670633755,2370,2365,2375,2360,24888
|
||||
20250213,093000,1611644900,2365,2370,2375,2360,25079
|
||||
20250213,092900,1552247125,2370,2360,2370,2355,16135
|
||||
20250213,092800,1514120060,2360,2355,2360,2350,5196
|
||||
20250213,092700,1501883860,2355,2360,2360,2355,17620
|
||||
20250213,092600,1460375725,2360,2370,2375,2360,26319
|
||||
20250213,092500,1398028745,2370,2360,2370,2355,7952
|
||||
20250213,092400,1379213685,2360,2355,2365,2350,8020
|
||||
20250213,092300,1360313090,2365,2360,2370,2355,8505
|
||||
20250213,092200,1340218740,2365,2335,2380,2335,106719
|
||||
20250213,092100,1088020625,2335,2335,2345,2325,12339
|
||||
20250213,092000,1059203235,2340,2335,2350,2335,4332
|
||||
20250213,091900,1049058780,2350,2340,2350,2340,18618
|
||||
20250213,091800,1005460730,2340,2315,2340,2315,22103
|
||||
20250213,091700,953939780,2315,2315,2320,2310,11553
|
||||
20250213,091600,927211300,2310,2325,2325,2310,7097
|
||||
20250213,091500,910758825,2325,2315,2325,2315,2943
|
||||
20250213,091400,903920230,2315,2320,2320,2310,4839
|
||||
20250213,091300,892716065,2320,2325,2325,2310,28455
|
||||
20250213,091200,826741620,2330,2325,2330,2320,7993
|
||||
20250213,091100,808184890,2325,2335,2340,2320,13227
|
||||
20250213,091000,777385270,2335,2340,2345,2330,7285
|
||||
20250213,090900,760391035,2340,2340,2345,2325,9259
|
||||
20250213,090800,738756200,2340,2355,2365,2330,23366
|
||||
20250213,090700,684079025,2365,2340,2375,2335,51048
|
||||
20250213,090600,563670995,2335,2340,2340,2335,4622
|
||||
20250213,090500,552869120,2340,2325,2345,2320,17915
|
||||
20250213,090400,510948290,2320,2340,2345,2320,14891
|
||||
20250213,090300,476155765,2335,2360,2365,2310,24229
|
||||
20250213,090200,419624750,2365,2330,2370,2315,76308
|
||||
20250213,090100,240515330,2325,2315,2335,2305,47302
|
||||
20250213,090000,130568895,2315,2260,2350,2260,56556
|
||||
|
Reference in New Issue
Block a user