ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
215090/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,204600,0,1505,1505,1505,1505,0
20250213,204500,0,1505,1505,1505,1505,0
20250213,204400,0,1505,1505,1505,1505,0
20250213,204300,0,1505,1505,1505,1505,0
20250213,204200,0,1505,1505,1505,1505,0
20250213,204100,0,1505,1505,1505,1505,0
20250213,204000,0,1505,1505,1505,1505,0
20250213,203900,0,1505,1505,1505,1505,0
20250213,203800,0,1505,1505,1505,1505,0
20250213,203700,0,1505,1505,1505,1505,0
20250213,203600,0,1505,1505,1505,1505,0
20250213,203500,0,1505,1505,1505,1505,0
20250213,203400,0,1505,1505,1505,1505,0
20250213,203300,0,1505,1505,1505,1505,0
20250213,203200,0,1505,1505,1505,1505,0
20250213,203100,0,1505,1505,1505,1505,0
20250213,203000,0,1505,1505,1505,1505,0
20250213,202900,0,1505,1505,1505,1505,0
20250213,202800,0,1505,1505,1505,1505,0
20250213,202700,0,1505,1505,1505,1505,0
20250213,202600,0,1505,1505,1505,1505,0
20250213,202500,0,1505,1505,1505,1505,0
20250213,202400,0,1505,1505,1505,1505,0
20250213,202300,0,1505,1505,1505,1505,0
20250213,202200,0,1505,1505,1505,1505,0
20250213,202100,0,1505,1505,1505,1505,0
20250213,202000,0,1505,1505,1505,1505,0
20250213,201900,0,1505,1505,1505,1505,0
20250213,201800,0,1505,1505,1505,1505,0
20250213,201700,0,1505,1505,1505,1505,0
20250213,201600,0,1505,1505,1505,1505,0
20250213,201500,0,1505,1505,1505,1505,0
20250213,201400,0,1505,1505,1505,1505,0
20250213,201300,0,1505,1505,1505,1505,0
20250213,201200,0,1505,1505,1505,1505,0
20250213,201100,0,1505,1505,1505,1505,0
20250213,201000,0,1505,1505,1505,1505,0
20250213,200900,0,1505,1505,1505,1505,0
20250213,200800,0,1505,1505,1505,1505,0
20250213,200700,0,1505,1505,1505,1505,0
20250213,200600,0,1505,1505,1505,1505,0
20250213,200500,0,1505,1505,1505,1505,0
20250213,200400,0,1505,1505,1505,1505,0
20250213,200300,0,1505,1505,1505,1505,0
20250213,200200,0,1505,1505,1505,1505,0
20250213,200100,0,1505,1505,1505,1505,0
20250213,200000,0,1505,1505,1505,1505,0
20250213,195900,0,1505,1505,1505,1505,0
20250213,195800,0,1505,1505,1505,1505,0
20250213,195700,0,1505,1505,1505,1505,0
20250213,195600,0,1505,1505,1505,1505,0
20250213,195500,0,1505,1505,1505,1505,0
20250213,195400,0,1505,1505,1505,1505,0
20250213,195300,0,1505,1505,1505,1505,0
20250213,195200,0,1505,1505,1505,1505,0
20250213,195100,0,1505,1505,1505,1505,0
20250213,195000,0,1505,1505,1505,1505,0
20250213,194900,0,1505,1505,1505,1505,0
20250213,194800,0,1505,1505,1505,1505,0
20250213,194700,0,1505,1505,1505,1505,0
20250213,194600,0,1505,1505,1505,1505,0
20250213,194500,0,1505,1505,1505,1505,0
20250213,194400,0,1505,1505,1505,1505,0
20250213,194300,0,1505,1505,1505,1505,0
20250213,194200,0,1505,1505,1505,1505,0
20250213,194100,0,1505,1505,1505,1505,0
20250213,194000,0,1505,1505,1505,1505,0
20250213,193900,0,1505,1505,1505,1505,0
20250213,193800,0,1505,1505,1505,1505,0
20250213,193700,0,1505,1505,1505,1505,0
20250213,193600,0,1505,1505,1505,1505,0
20250213,193500,0,1505,1505,1505,1505,0
20250213,193400,0,1505,1505,1505,1505,0
20250213,193300,0,1505,1505,1505,1505,0
20250213,193200,0,1505,1505,1505,1505,0
20250213,193100,0,1505,1505,1505,1505,0
20250213,193000,0,1505,1505,1505,1505,0
20250213,192900,0,1505,1505,1505,1505,0
20250213,192800,0,1505,1505,1505,1505,0
20250213,192700,0,1505,1505,1505,1505,0
20250213,192600,0,1505,1505,1505,1505,0
20250213,192500,0,1505,1505,1505,1505,0
20250213,192400,0,1505,1505,1505,1505,0
20250213,192300,0,1505,1505,1505,1505,0
20250213,192200,0,1505,1505,1505,1505,0
20250213,192100,0,1505,1505,1505,1505,0
20250213,192000,0,1505,1505,1505,1505,0
20250213,191900,0,1505,1505,1505,1505,0
20250213,191800,0,1505,1505,1505,1505,0
20250213,191700,0,1505,1505,1505,1505,0
20250213,191600,0,1505,1505,1505,1505,0
20250213,191500,0,1505,1505,1505,1505,0
20250213,191400,0,1505,1505,1505,1505,0
20250213,191300,0,1505,1505,1505,1505,0
20250213,191200,0,1505,1505,1505,1505,0
20250213,191100,0,1505,1505,1505,1505,0
20250213,191000,0,1505,1505,1505,1505,0
20250213,190900,0,1505,1505,1505,1505,0
20250213,190800,0,1505,1505,1505,1505,0
20250213,190700,0,1505,1505,1505,1505,0
20250213,190600,0,1505,1505,1505,1505,0
20250213,190500,0,1505,1505,1505,1505,0
20250213,190400,0,1505,1505,1505,1505,0
20250213,190300,0,1505,1505,1505,1505,0
20250213,190200,0,1505,1505,1505,1505,0
20250213,190100,0,1505,1505,1505,1505,0
20250213,190000,0,1505,1505,1505,1505,0
20250213,185900,0,1505,1505,1505,1505,0
20250213,185800,0,1505,1505,1505,1505,0
20250213,185700,0,1505,1505,1505,1505,0
20250213,185600,0,1505,1505,1505,1505,0
20250213,185500,0,1505,1505,1505,1505,0
20250213,185400,0,1505,1505,1505,1505,0
20250213,185300,0,1505,1505,1505,1505,0
20250213,185200,0,1505,1505,1505,1505,0
20250213,185100,0,1505,1505,1505,1505,0
20250213,185000,0,1505,1505,1505,1505,0
20250213,184900,0,1505,1505,1505,1505,0
20250213,184800,0,1505,1505,1505,1505,0
20250213,184700,0,1505,1505,1505,1505,0
20250213,184600,0,1505,1505,1505,1505,0
20250213,184500,0,1505,1505,1505,1505,0
20250213,184400,0,1505,1505,1505,1505,0
20250213,184300,0,1505,1505,1505,1505,0
20250213,184200,0,1505,1505,1505,1505,0
20250213,184100,0,1505,1505,1505,1505,0
20250213,184000,0,1505,1505,1505,1505,0
20250213,183900,0,1505,1505,1505,1505,0
20250213,183800,0,1505,1505,1505,1505,0
20250213,183700,0,1505,1505,1505,1505,0
20250213,183600,0,1505,1505,1505,1505,0
20250213,183500,0,1505,1505,1505,1505,0
20250213,183400,0,1505,1505,1505,1505,0
20250213,183300,0,1505,1505,1505,1505,0
20250213,183200,0,1505,1505,1505,1505,0
20250213,183100,0,1505,1505,1505,1505,0
20250213,183000,0,1505,1505,1505,1505,0
20250213,182900,0,1505,1505,1505,1505,0
20250213,182800,0,1505,1505,1505,1505,0
20250213,182700,0,1505,1505,1505,1505,0
20250213,182600,0,1505,1505,1505,1505,0
20250213,182500,0,1505,1505,1505,1505,0
20250213,182400,0,1505,1505,1505,1505,0
20250213,182300,0,1505,1505,1505,1505,0
20250213,182200,0,1505,1505,1505,1505,0
20250213,182100,0,1505,1505,1505,1505,0
20250213,182000,0,1505,1505,1505,1505,0
20250213,181900,0,1505,1505,1505,1505,0
20250213,181800,0,1505,1505,1505,1505,0
20250213,181700,0,1505,1505,1505,1505,0
20250213,181600,0,1505,1505,1505,1505,0
20250213,181500,0,1505,1505,1505,1505,0
20250213,181400,0,1505,1505,1505,1505,0
20250213,181300,0,1505,1505,1505,1505,0
20250213,181200,0,1505,1505,1505,1505,0
20250213,181100,0,1505,1505,1505,1505,0
20250213,181000,0,1505,1505,1505,1505,0
20250213,180900,0,1505,1505,1505,1505,0
20250213,180800,0,1505,1505,1505,1505,0
20250213,180700,0,1505,1505,1505,1505,0
20250213,180600,0,1505,1505,1505,1505,0
20250213,180500,0,1505,1505,1505,1505,0
20250213,180400,0,1505,1505,1505,1505,0
20250213,180300,0,1505,1505,1505,1505,0
20250213,180200,0,1505,1505,1505,1505,0
20250213,180100,0,1505,1505,1505,1505,0
20250213,180000,0,1505,1505,1505,1505,0
20250213,175900,0,1505,1505,1505,1505,0
20250213,175800,0,1505,1505,1505,1505,0
20250213,175700,0,1505,1505,1505,1505,0
20250213,175600,0,1505,1505,1505,1505,0
20250213,175500,0,1505,1505,1505,1505,0
20250213,175400,0,1505,1505,1505,1505,0
20250213,175300,0,1505,1505,1505,1505,0
20250213,175200,0,1505,1505,1505,1505,0
20250213,175100,0,1505,1505,1505,1505,0
20250213,175000,0,1505,1505,1505,1505,0
20250213,174900,0,1505,1505,1505,1505,0
20250213,174800,0,1505,1505,1505,1505,0
20250213,174700,0,1505,1505,1505,1505,0
20250213,174600,0,1505,1505,1505,1505,0
20250213,174500,0,1505,1505,1505,1505,0
20250213,174400,0,1505,1505,1505,1505,0
20250213,174300,0,1505,1505,1505,1505,0
20250213,174200,0,1505,1505,1505,1505,0
20250213,174100,0,1505,1505,1505,1505,0
20250213,174000,0,1505,1505,1505,1505,0
20250213,173900,0,1505,1505,1505,1505,0
20250213,173800,0,1505,1505,1505,1505,0
20250213,173700,0,1505,1505,1505,1505,0
20250213,173600,0,1505,1505,1505,1505,0
20250213,173500,0,1505,1505,1505,1505,0
20250213,173400,0,1505,1505,1505,1505,0
20250213,173300,0,1505,1505,1505,1505,0
20250213,173200,0,1505,1505,1505,1505,0
20250213,173100,0,1505,1505,1505,1505,0
20250213,173000,0,1505,1505,1505,1505,0
20250213,172900,0,1505,1505,1505,1505,0
20250213,172800,0,1505,1505,1505,1505,0
20250213,172700,0,1505,1505,1505,1505,0
20250213,172600,0,1505,1505,1505,1505,0
20250213,172500,0,1505,1505,1505,1505,0
20250213,172400,0,1505,1505,1505,1505,0
20250213,172300,0,1505,1505,1505,1505,0
20250213,172200,0,1505,1505,1505,1505,0
20250213,172100,0,1505,1505,1505,1505,0
20250213,172000,0,1505,1505,1505,1505,0
20250213,171900,0,1505,1505,1505,1505,0
20250213,171800,0,1505,1505,1505,1505,0
20250213,171700,0,1505,1505,1505,1505,0
20250213,171600,0,1505,1505,1505,1505,0
20250213,171500,0,1505,1505,1505,1505,0
20250213,171400,0,1505,1505,1505,1505,0
20250213,171300,0,1505,1505,1505,1505,0
20250213,171200,0,1505,1505,1505,1505,0
20250213,171100,0,1505,1505,1505,1505,0
20250213,171000,0,1505,1505,1505,1505,0
20250213,170900,0,1505,1505,1505,1505,0
20250213,170800,0,1505,1505,1505,1505,0
20250213,170700,0,1505,1505,1505,1505,0
20250213,170600,0,1505,1505,1505,1505,0
20250213,170500,0,1505,1505,1505,1505,0
20250213,170400,0,1505,1505,1505,1505,0
20250213,170300,0,1505,1505,1505,1505,0
20250213,170200,0,1505,1505,1505,1505,0
20250213,170100,0,1505,1505,1505,1505,0
20250213,170000,0,1505,1505,1505,1505,0
20250213,165900,0,1505,1505,1505,1505,0
20250213,165800,0,1505,1505,1505,1505,0
20250213,165700,0,1505,1505,1505,1505,0
20250213,165600,0,1505,1505,1505,1505,0
20250213,165500,0,1505,1505,1505,1505,0
20250213,165400,0,1505,1505,1505,1505,0
20250213,165300,0,1505,1505,1505,1505,0
20250213,165200,0,1505,1505,1505,1505,0
20250213,165100,0,1505,1505,1505,1505,0
20250213,165000,0,1505,1505,1505,1505,0
20250213,164900,0,1505,1505,1505,1505,0
20250213,164800,0,1505,1505,1505,1505,0
20250213,164700,0,1505,1505,1505,1505,0
20250213,164600,0,1505,1505,1505,1505,0
20250213,164500,0,1505,1505,1505,1505,0
20250213,164400,0,1505,1505,1505,1505,0
20250213,164300,0,1505,1505,1505,1505,0
20250213,164200,0,1505,1505,1505,1505,0
20250213,164100,0,1505,1505,1505,1505,0
20250213,164000,0,1505,1505,1505,1505,0
20250213,163900,0,1505,1505,1505,1505,0
20250213,163800,0,1505,1505,1505,1505,0
20250213,163700,0,1505,1505,1505,1505,0
20250213,163600,0,1505,1505,1505,1505,0
20250213,163500,0,1505,1505,1505,1505,0
20250213,163400,0,1505,1505,1505,1505,0
20250213,163300,0,1505,1505,1505,1505,0
20250213,163200,0,1505,1505,1505,1505,0
20250213,163100,0,1505,1505,1505,1505,0
20250213,163000,0,1505,1505,1505,1505,0
20250213,162900,0,1505,1505,1505,1505,0
20250213,162800,0,1505,1505,1505,1505,0
20250213,162700,0,1505,1505,1505,1505,0
20250213,162600,0,1505,1505,1505,1505,0
20250213,162500,0,1505,1505,1505,1505,0
20250213,162400,0,1505,1505,1505,1505,0
20250213,162300,0,1505,1505,1505,1505,0
20250213,162200,0,1505,1505,1505,1505,0
20250213,162100,0,1505,1505,1505,1505,0
20250213,162000,0,1505,1505,1505,1505,0
20250213,161900,0,1505,1505,1505,1505,0
20250213,161800,0,1505,1505,1505,1505,0
20250213,161700,0,1505,1505,1505,1505,0
20250213,161600,0,1505,1505,1505,1505,0
20250213,161500,0,1505,1505,1505,1505,0
20250213,161400,0,1505,1505,1505,1505,0
20250213,161300,0,1505,1505,1505,1505,0
20250213,161200,0,1505,1505,1505,1505,0
20250213,161100,0,1505,1505,1505,1505,0
20250213,161000,0,1505,1505,1505,1505,0
20250213,160900,0,1505,1505,1505,1505,0
20250213,160800,0,1505,1505,1505,1505,0
20250213,160700,0,1505,1505,1505,1505,0
20250213,160600,0,1505,1505,1505,1505,0
20250213,160500,0,1505,1505,1505,1505,0
20250213,160400,0,1505,1505,1505,1505,0
20250213,160300,0,1505,1505,1505,1505,0
20250213,160200,0,1505,1505,1505,1505,0
20250213,160100,0,1505,1505,1505,1505,0
20250213,160000,0,1505,1505,1505,1505,0
20250213,155900,0,1505,1505,1505,1505,0
20250213,155800,0,1505,1505,1505,1505,0
20250213,155700,0,1505,1505,1505,1505,0
20250213,155600,0,1505,1505,1505,1505,0
20250213,155500,0,1505,1505,1505,1505,0
20250213,155400,0,1505,1505,1505,1505,0
20250213,155300,0,1505,1505,1505,1505,0
20250213,155200,0,1505,1505,1505,1505,0
20250213,155100,0,1505,1505,1505,1505,0
20250213,155000,0,1505,1505,1505,1505,0
20250213,154900,0,1505,1505,1505,1505,0
20250213,154800,0,1505,1505,1505,1505,0
20250213,154700,0,1505,1505,1505,1505,0
20250213,154600,0,1505,1505,1505,1505,0
20250213,154500,0,1505,1505,1505,1505,0
20250213,154400,0,1505,1505,1505,1505,0
20250213,154300,0,1505,1505,1505,1505,0
20250213,154200,0,1505,1505,1505,1505,0
20250213,154100,0,1505,1505,1505,1505,0
20250213,154000,0,1505,1505,1505,1505,0
20250213,153900,0,1505,1505,1505,1505,0
20250213,153800,0,1505,1505,1505,1505,0
20250213,153700,0,1505,1505,1505,1505,0
20250213,153600,0,1505,1505,1505,1505,0
20250213,153500,0,1505,1505,1505,1505,0
20250213,153400,0,1505,1505,1505,1505,0
20250213,153300,0,1505,1505,1505,1505,0
20250213,153200,0,1505,1505,1505,1505,0
20250213,153100,0,1505,1505,1505,1505,0
20250213,153000,0,1505,1505,1505,1505,0
20250213,152900,0,1505,1505,1505,1505,0
20250213,152800,0,1505,1505,1505,1505,0
20250213,152700,0,1505,1505,1505,1505,0
20250213,152600,0,1505,1505,1505,1505,0
20250213,152500,0,1505,1505,1505,1505,0
20250213,152400,0,1505,1505,1505,1505,0
20250213,152300,0,1505,1505,1505,1505,0
20250213,152200,0,1505,1505,1505,1505,0
20250213,152100,0,1505,1505,1505,1505,0
20250213,152000,0,1505,1505,1505,1505,0
20250213,151900,0,1505,1505,1505,1505,0
20250213,151800,0,1505,1505,1505,1505,0
20250213,151700,0,1505,1505,1505,1505,0
20250213,151600,0,1505,1505,1505,1505,0
20250213,151500,0,1505,1505,1505,1505,0
20250213,151400,0,1505,1505,1505,1505,0
20250213,151300,0,1505,1505,1505,1505,0
20250213,151200,0,1505,1505,1505,1505,0
20250213,151100,0,1505,1505,1505,1505,0
20250213,151000,0,1505,1505,1505,1505,0
20250213,150900,0,1505,1505,1505,1505,0
20250213,150800,0,1505,1505,1505,1505,0
20250213,150700,0,1505,1505,1505,1505,0
20250213,150600,0,1505,1505,1505,1505,0
20250213,150500,0,1505,1505,1505,1505,0
20250213,150400,0,1505,1505,1505,1505,0
20250213,150300,0,1505,1505,1505,1505,0
20250213,150200,0,1505,1505,1505,1505,0
20250213,150100,0,1505,1505,1505,1505,0
20250213,150000,0,1505,1505,1505,1505,0
20250213,145900,0,1505,1505,1505,1505,0
20250213,145800,0,1505,1505,1505,1505,0
20250213,145700,0,1505,1505,1505,1505,0
20250213,145600,0,1505,1505,1505,1505,0
20250213,145500,0,1505,1505,1505,1505,0
20250213,145400,0,1505,1505,1505,1505,0
20250213,145300,0,1505,1505,1505,1505,0
20250213,145200,0,1505,1505,1505,1505,0
20250213,145100,0,1505,1505,1505,1505,0
20250213,145000,0,1505,1505,1505,1505,0
20250213,144900,0,1505,1505,1505,1505,0
20250213,144800,0,1505,1505,1505,1505,0
20250213,144700,0,1505,1505,1505,1505,0
20250213,144600,0,1505,1505,1505,1505,0
20250213,144500,0,1505,1505,1505,1505,0
20250213,144400,0,1505,1505,1505,1505,0
20250213,144300,0,1505,1505,1505,1505,0
20250213,144200,0,1505,1505,1505,1505,0
20250213,144100,0,1505,1505,1505,1505,0
20250213,144000,0,1505,1505,1505,1505,0
20250213,143900,0,1505,1505,1505,1505,0
20250213,143800,0,1505,1505,1505,1505,0
20250213,143700,0,1505,1505,1505,1505,0
20250213,143600,0,1505,1505,1505,1505,0
20250213,143500,0,1505,1505,1505,1505,0
20250213,143400,0,1505,1505,1505,1505,0
20250213,143300,0,1505,1505,1505,1505,0
20250213,143200,0,1505,1505,1505,1505,0
20250213,143100,0,1505,1505,1505,1505,0
20250213,143000,0,1505,1505,1505,1505,0
20250213,142900,0,1505,1505,1505,1505,0
20250213,142800,0,1505,1505,1505,1505,0
20250213,142700,0,1505,1505,1505,1505,0
20250213,142600,0,1505,1505,1505,1505,0
20250213,142500,0,1505,1505,1505,1505,0
20250213,142400,0,1505,1505,1505,1505,0
20250213,142300,0,1505,1505,1505,1505,0
20250213,142200,0,1505,1505,1505,1505,0
20250213,142100,0,1505,1505,1505,1505,0
20250213,142000,0,1505,1505,1505,1505,0
20250213,141900,0,1505,1505,1505,1505,0
20250213,141800,0,1505,1505,1505,1505,0
20250213,141700,0,1505,1505,1505,1505,0
20250213,141600,0,1505,1505,1505,1505,0
20250213,141500,0,1505,1505,1505,1505,0
20250213,141400,0,1505,1505,1505,1505,0
20250213,141300,0,1505,1505,1505,1505,0
20250213,141200,0,1505,1505,1505,1505,0
20250213,141100,0,1505,1505,1505,1505,0
20250213,141000,0,1505,1505,1505,1505,0
20250213,140900,0,1505,1505,1505,1505,0
20250213,140800,0,1505,1505,1505,1505,0
20250213,140700,0,1505,1505,1505,1505,0
20250213,140600,0,1505,1505,1505,1505,0
20250213,140500,0,1505,1505,1505,1505,0
20250213,140400,0,1505,1505,1505,1505,0
20250213,140300,0,1505,1505,1505,1505,0
20250213,140200,0,1505,1505,1505,1505,0
20250213,140100,0,1505,1505,1505,1505,0
20250213,140000,0,1505,1505,1505,1505,0
20250213,135900,0,1505,1505,1505,1505,0
20250213,135800,0,1505,1505,1505,1505,0
20250213,135700,0,1505,1505,1505,1505,0
20250213,135600,0,1505,1505,1505,1505,0
20250213,135500,0,1505,1505,1505,1505,0
20250213,135400,0,1505,1505,1505,1505,0
20250213,135300,0,1505,1505,1505,1505,0
20250213,135200,0,1505,1505,1505,1505,0
20250213,135100,0,1505,1505,1505,1505,0
20250213,135000,0,1505,1505,1505,1505,0
20250213,134900,0,1505,1505,1505,1505,0
20250213,134800,0,1505,1505,1505,1505,0
20250213,134700,0,1505,1505,1505,1505,0
20250213,134600,0,1505,1505,1505,1505,0
20250213,134500,0,1505,1505,1505,1505,0
20250213,134400,0,1505,1505,1505,1505,0
20250213,134300,0,1505,1505,1505,1505,0
20250213,134200,0,1505,1505,1505,1505,0
20250213,134100,0,1505,1505,1505,1505,0
20250213,134000,0,1505,1505,1505,1505,0
20250213,133900,0,1505,1505,1505,1505,0
20250213,133800,0,1505,1505,1505,1505,0
20250213,133700,0,1505,1505,1505,1505,0
20250213,133600,0,1505,1505,1505,1505,0
20250213,133500,0,1505,1505,1505,1505,0
20250213,133400,0,1505,1505,1505,1505,0
20250213,133300,0,1505,1505,1505,1505,0
20250213,133200,0,1505,1505,1505,1505,0
20250213,133100,0,1505,1505,1505,1505,0
20250213,133000,0,1505,1505,1505,1505,0
20250213,132900,0,1505,1505,1505,1505,0
20250213,132800,0,1505,1505,1505,1505,0
20250213,132700,0,1505,1505,1505,1505,0
20250213,132600,0,1505,1505,1505,1505,0
20250213,132500,0,1505,1505,1505,1505,0
20250213,132400,0,1505,1505,1505,1505,0
20250213,132300,0,1505,1505,1505,1505,0
20250213,132200,0,1505,1505,1505,1505,0
20250213,132100,0,1505,1505,1505,1505,0
20250213,132000,0,1505,1505,1505,1505,0
20250213,131900,0,1505,1505,1505,1505,0
20250213,131800,0,1505,1505,1505,1505,0
20250213,131700,0,1505,1505,1505,1505,0
20250213,131600,0,1505,1505,1505,1505,0
20250213,131500,0,1505,1505,1505,1505,0
20250213,131400,0,1505,1505,1505,1505,0
20250213,131300,0,1505,1505,1505,1505,0
20250213,131200,0,1505,1505,1505,1505,0
20250213,131100,0,1505,1505,1505,1505,0
20250213,131000,0,1505,1505,1505,1505,0
20250213,130900,0,1505,1505,1505,1505,0
20250213,130800,0,1505,1505,1505,1505,0
20250213,130700,0,1505,1505,1505,1505,0
20250213,130600,0,1505,1505,1505,1505,0
20250213,130500,0,1505,1505,1505,1505,0
20250213,130400,0,1505,1505,1505,1505,0
20250213,130300,0,1505,1505,1505,1505,0
20250213,130200,0,1505,1505,1505,1505,0
20250213,130100,0,1505,1505,1505,1505,0
20250213,130000,0,1505,1505,1505,1505,0
20250213,125900,0,1505,1505,1505,1505,0
20250213,125800,0,1505,1505,1505,1505,0
20250213,125700,0,1505,1505,1505,1505,0
20250213,125600,0,1505,1505,1505,1505,0
20250213,125500,0,1505,1505,1505,1505,0
20250213,125400,0,1505,1505,1505,1505,0
20250213,125300,0,1505,1505,1505,1505,0
20250213,125200,0,1505,1505,1505,1505,0
20250213,125100,0,1505,1505,1505,1505,0
20250213,125000,0,1505,1505,1505,1505,0
20250213,124900,0,1505,1505,1505,1505,0
20250213,124800,0,1505,1505,1505,1505,0
20250213,124700,0,1505,1505,1505,1505,0
20250213,124600,0,1505,1505,1505,1505,0
20250213,124500,0,1505,1505,1505,1505,0
20250213,124400,0,1505,1505,1505,1505,0
20250213,124300,0,1505,1505,1505,1505,0
20250213,124200,0,1505,1505,1505,1505,0
20250213,124100,0,1505,1505,1505,1505,0
20250213,124000,0,1505,1505,1505,1505,0
20250213,123900,0,1505,1505,1505,1505,0
20250213,123800,0,1505,1505,1505,1505,0
20250213,123700,0,1505,1505,1505,1505,0
20250213,123600,0,1505,1505,1505,1505,0
20250213,123500,0,1505,1505,1505,1505,0
20250213,123400,0,1505,1505,1505,1505,0
20250213,123300,0,1505,1505,1505,1505,0
20250213,123200,0,1505,1505,1505,1505,0
20250213,123100,0,1505,1505,1505,1505,0
20250213,123000,0,1505,1505,1505,1505,0
20250213,122900,0,1505,1505,1505,1505,0
20250213,122800,0,1505,1505,1505,1505,0
20250213,122700,0,1505,1505,1505,1505,0
20250213,122600,0,1505,1505,1505,1505,0
20250213,122500,0,1505,1505,1505,1505,0
20250213,122400,0,1505,1505,1505,1505,0
20250213,122300,0,1505,1505,1505,1505,0
20250213,122200,0,1505,1505,1505,1505,0
20250213,122100,0,1505,1505,1505,1505,0
20250213,122000,0,1505,1505,1505,1505,0
20250213,121900,0,1505,1505,1505,1505,0
20250213,121800,0,1505,1505,1505,1505,0
20250213,121700,0,1505,1505,1505,1505,0
20250213,121600,0,1505,1505,1505,1505,0
20250213,121500,0,1505,1505,1505,1505,0
20250213,121400,0,1505,1505,1505,1505,0
20250213,121300,0,1505,1505,1505,1505,0
20250213,121200,0,1505,1505,1505,1505,0
20250213,121100,0,1505,1505,1505,1505,0
20250213,121000,0,1505,1505,1505,1505,0
20250213,120900,0,1505,1505,1505,1505,0
20250213,120800,0,1505,1505,1505,1505,0
20250213,120700,0,1505,1505,1505,1505,0
20250213,120600,0,1505,1505,1505,1505,0
20250213,120500,0,1505,1505,1505,1505,0
20250213,120400,0,1505,1505,1505,1505,0
20250213,120300,0,1505,1505,1505,1505,0
20250213,120200,0,1505,1505,1505,1505,0
20250213,120100,0,1505,1505,1505,1505,0
20250213,120000,0,1505,1505,1505,1505,0
20250213,115900,0,1505,1505,1505,1505,0
20250213,115800,0,1505,1505,1505,1505,0
20250213,115700,0,1505,1505,1505,1505,0
20250213,115600,0,1505,1505,1505,1505,0
20250213,115500,0,1505,1505,1505,1505,0
20250213,115400,0,1505,1505,1505,1505,0
20250213,115300,0,1505,1505,1505,1505,0
20250213,115200,0,1505,1505,1505,1505,0
20250213,115100,0,1505,1505,1505,1505,0
20250213,115000,0,1505,1505,1505,1505,0
20250213,114900,0,1505,1505,1505,1505,0
20250213,114800,0,1505,1505,1505,1505,0
20250213,114700,0,1505,1505,1505,1505,0
20250213,114600,0,1505,1505,1505,1505,0
20250213,114500,0,1505,1505,1505,1505,0
20250213,114400,0,1505,1505,1505,1505,0
20250213,114300,0,1505,1505,1505,1505,0
20250213,114200,0,1505,1505,1505,1505,0
20250213,114100,0,1505,1505,1505,1505,0
20250213,114000,0,1505,1505,1505,1505,0
20250213,113900,0,1505,1505,1505,1505,0
20250213,113800,0,1505,1505,1505,1505,0
20250213,113700,0,1505,1505,1505,1505,0
20250213,113600,0,1505,1505,1505,1505,0
20250213,113500,0,1505,1505,1505,1505,0
20250213,113400,0,1505,1505,1505,1505,0
20250213,113300,0,1505,1505,1505,1505,0
20250213,113200,0,1505,1505,1505,1505,0
20250213,113100,0,1505,1505,1505,1505,0
20250213,113000,0,1505,1505,1505,1505,0
20250213,112900,0,1505,1505,1505,1505,0
20250213,112800,0,1505,1505,1505,1505,0
20250213,112700,0,1505,1505,1505,1505,0
20250213,112600,0,1505,1505,1505,1505,0
20250213,112500,0,1505,1505,1505,1505,0
20250213,112400,0,1505,1505,1505,1505,0
20250213,112300,0,1505,1505,1505,1505,0
20250213,112200,0,1505,1505,1505,1505,0
20250213,112100,0,1505,1505,1505,1505,0
20250213,112000,0,1505,1505,1505,1505,0
20250213,111900,0,1505,1505,1505,1505,0
20250213,111800,0,1505,1505,1505,1505,0
20250213,111700,0,1505,1505,1505,1505,0
20250213,111600,0,1505,1505,1505,1505,0
20250213,111500,0,1505,1505,1505,1505,0
20250213,111400,0,1505,1505,1505,1505,0
20250213,111300,0,1505,1505,1505,1505,0
20250213,111200,0,1505,1505,1505,1505,0
20250213,111100,0,1505,1505,1505,1505,0
20250213,111000,0,1505,1505,1505,1505,0
20250213,110900,0,1505,1505,1505,1505,0
20250213,110800,0,1505,1505,1505,1505,0
20250213,110700,0,1505,1505,1505,1505,0
20250213,110600,0,1505,1505,1505,1505,0
20250213,110500,0,1505,1505,1505,1505,0
20250213,110400,0,1505,1505,1505,1505,0
20250213,110300,0,1505,1505,1505,1505,0
20250213,110200,0,1505,1505,1505,1505,0
20250213,110100,0,1505,1505,1505,1505,0
20250213,110000,0,1505,1505,1505,1505,0
20250213,105900,0,1505,1505,1505,1505,0
20250213,105800,0,1505,1505,1505,1505,0
20250213,105700,0,1505,1505,1505,1505,0
20250213,105600,0,1505,1505,1505,1505,0
20250213,105500,0,1505,1505,1505,1505,0
20250213,105400,0,1505,1505,1505,1505,0
20250213,105300,0,1505,1505,1505,1505,0
20250213,105200,0,1505,1505,1505,1505,0
20250213,105100,0,1505,1505,1505,1505,0
20250213,105000,0,1505,1505,1505,1505,0
20250213,104900,0,1505,1505,1505,1505,0
20250213,104800,0,1505,1505,1505,1505,0
20250213,104700,0,1505,1505,1505,1505,0
20250213,104600,0,1505,1505,1505,1505,0
20250213,104500,0,1505,1505,1505,1505,0
20250213,104400,0,1505,1505,1505,1505,0
20250213,104300,0,1505,1505,1505,1505,0
20250213,104200,0,1505,1505,1505,1505,0
20250213,104100,0,1505,1505,1505,1505,0
20250213,104000,0,1505,1505,1505,1505,0
20250213,103900,0,1505,1505,1505,1505,0
20250213,103800,0,1505,1505,1505,1505,0
20250213,103700,0,1505,1505,1505,1505,0
20250213,103600,0,1505,1505,1505,1505,0
20250213,103500,0,1505,1505,1505,1505,0
20250213,103400,0,1505,1505,1505,1505,0
20250213,103300,0,1505,1505,1505,1505,0
20250213,103200,0,1505,1505,1505,1505,0
20250213,103100,0,1505,1505,1505,1505,0
20250213,103000,0,1505,1505,1505,1505,0
20250213,102900,0,1505,1505,1505,1505,0
20250213,102800,0,1505,1505,1505,1505,0
20250213,102700,0,1505,1505,1505,1505,0
20250213,102600,0,1505,1505,1505,1505,0
20250213,102500,0,1505,1505,1505,1505,0
20250213,102400,0,1505,1505,1505,1505,0
20250213,102300,0,1505,1505,1505,1505,0
20250213,102200,0,1505,1505,1505,1505,0
20250213,102100,0,1505,1505,1505,1505,0
20250213,102000,0,1505,1505,1505,1505,0
20250213,101900,0,1505,1505,1505,1505,0
20250213,101800,0,1505,1505,1505,1505,0
20250213,101700,0,1505,1505,1505,1505,0
20250213,101600,0,1505,1505,1505,1505,0
20250213,101500,0,1505,1505,1505,1505,0
20250213,101400,0,1505,1505,1505,1505,0
20250213,101300,0,1505,1505,1505,1505,0
20250213,101200,0,1505,1505,1505,1505,0
20250213,101100,0,1505,1505,1505,1505,0
20250213,101000,0,1505,1505,1505,1505,0
20250213,100900,0,1505,1505,1505,1505,0
20250213,100800,0,1505,1505,1505,1505,0
20250213,100700,0,1505,1505,1505,1505,0
20250213,100600,0,1505,1505,1505,1505,0
20250213,100500,0,1505,1505,1505,1505,0
20250213,100400,0,1505,1505,1505,1505,0
20250213,100300,0,1505,1505,1505,1505,0
20250213,100200,0,1505,1505,1505,1505,0
20250213,100100,0,1505,1505,1505,1505,0
20250213,100000,0,1505,1505,1505,1505,0
20250213,095900,0,1505,1505,1505,1505,0
20250213,095800,0,1505,1505,1505,1505,0
20250213,095700,0,1505,1505,1505,1505,0
20250213,095600,0,1505,1505,1505,1505,0
20250213,095500,0,1505,1505,1505,1505,0
20250213,095400,0,1505,1505,1505,1505,0
20250213,095300,0,1505,1505,1505,1505,0
20250213,095200,0,1505,1505,1505,1505,0
20250213,095100,0,1505,1505,1505,1505,0
20250213,095000,0,1505,1505,1505,1505,0
20250213,094900,0,1505,1505,1505,1505,0
20250213,094800,0,1505,1505,1505,1505,0
20250213,094700,0,1505,1505,1505,1505,0
20250213,094600,0,1505,1505,1505,1505,0
20250213,094500,0,1505,1505,1505,1505,0
20250213,094400,0,1505,1505,1505,1505,0
20250213,094300,0,1505,1505,1505,1505,0
20250213,094200,0,1505,1505,1505,1505,0
20250213,094100,0,1505,1505,1505,1505,0
20250213,094000,0,1505,1505,1505,1505,0
20250213,093900,0,1505,1505,1505,1505,0
20250213,093800,0,1505,1505,1505,1505,0
20250213,093700,0,1505,1505,1505,1505,0
20250213,093600,0,1505,1505,1505,1505,0
20250213,093500,0,1505,1505,1505,1505,0
20250213,093400,0,1505,1505,1505,1505,0
20250213,093300,0,1505,1505,1505,1505,0
20250213,093200,0,1505,1505,1505,1505,0
20250213,093100,0,1505,1505,1505,1505,0
20250213,093000,0,1505,1505,1505,1505,0
20250213,092900,0,1505,1505,1505,1505,0
20250213,092800,0,1505,1505,1505,1505,0
20250213,092700,0,1505,1505,1505,1505,0
20250213,092600,0,1505,1505,1505,1505,0
20250213,092500,0,1505,1505,1505,1505,0
20250213,092400,0,1505,1505,1505,1505,0
20250213,092300,0,1505,1505,1505,1505,0
20250213,092200,0,1505,1505,1505,1505,0
20250213,092100,0,1505,1505,1505,1505,0
20250213,092000,0,1505,1505,1505,1505,0
20250213,091900,0,1505,1505,1505,1505,0
20250213,091800,0,1505,1505,1505,1505,0
20250213,091700,0,1505,1505,1505,1505,0
20250213,091600,0,1505,1505,1505,1505,0
20250213,091500,0,1505,1505,1505,1505,0
20250213,091400,0,1505,1505,1505,1505,0
20250213,091300,0,1505,1505,1505,1505,0
20250213,091200,0,1505,1505,1505,1505,0
20250213,091100,0,1505,1505,1505,1505,0
20250213,091000,0,1505,1505,1505,1505,0
20250213,090900,0,1505,1505,1505,1505,0
20250213,090800,0,1505,1505,1505,1505,0
20250213,090700,0,1505,1505,1505,1505,0
20250213,090600,0,1505,1505,1505,1505,0
20250213,090500,0,1505,1505,1505,1505,0
20250213,090400,0,1505,1505,1505,1505,0
20250213,090300,0,1505,1505,1505,1505,0
20250213,090200,0,1505,1505,1505,1505,0
20250213,090100,0,1505,1505,1505,1505,0
20250213,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 204600 0 1505 1505 1505 1505 0
3 20250213 204500 0 1505 1505 1505 1505 0
4 20250213 204400 0 1505 1505 1505 1505 0
5 20250213 204300 0 1505 1505 1505 1505 0
6 20250213 204200 0 1505 1505 1505 1505 0
7 20250213 204100 0 1505 1505 1505 1505 0
8 20250213 204000 0 1505 1505 1505 1505 0
9 20250213 203900 0 1505 1505 1505 1505 0
10 20250213 203800 0 1505 1505 1505 1505 0
11 20250213 203700 0 1505 1505 1505 1505 0
12 20250213 203600 0 1505 1505 1505 1505 0
13 20250213 203500 0 1505 1505 1505 1505 0
14 20250213 203400 0 1505 1505 1505 1505 0
15 20250213 203300 0 1505 1505 1505 1505 0
16 20250213 203200 0 1505 1505 1505 1505 0
17 20250213 203100 0 1505 1505 1505 1505 0
18 20250213 203000 0 1505 1505 1505 1505 0
19 20250213 202900 0 1505 1505 1505 1505 0
20 20250213 202800 0 1505 1505 1505 1505 0
21 20250213 202700 0 1505 1505 1505 1505 0
22 20250213 202600 0 1505 1505 1505 1505 0
23 20250213 202500 0 1505 1505 1505 1505 0
24 20250213 202400 0 1505 1505 1505 1505 0
25 20250213 202300 0 1505 1505 1505 1505 0
26 20250213 202200 0 1505 1505 1505 1505 0
27 20250213 202100 0 1505 1505 1505 1505 0
28 20250213 202000 0 1505 1505 1505 1505 0
29 20250213 201900 0 1505 1505 1505 1505 0
30 20250213 201800 0 1505 1505 1505 1505 0
31 20250213 201700 0 1505 1505 1505 1505 0
32 20250213 201600 0 1505 1505 1505 1505 0
33 20250213 201500 0 1505 1505 1505 1505 0
34 20250213 201400 0 1505 1505 1505 1505 0
35 20250213 201300 0 1505 1505 1505 1505 0
36 20250213 201200 0 1505 1505 1505 1505 0
37 20250213 201100 0 1505 1505 1505 1505 0
38 20250213 201000 0 1505 1505 1505 1505 0
39 20250213 200900 0 1505 1505 1505 1505 0
40 20250213 200800 0 1505 1505 1505 1505 0
41 20250213 200700 0 1505 1505 1505 1505 0
42 20250213 200600 0 1505 1505 1505 1505 0
43 20250213 200500 0 1505 1505 1505 1505 0
44 20250213 200400 0 1505 1505 1505 1505 0
45 20250213 200300 0 1505 1505 1505 1505 0
46 20250213 200200 0 1505 1505 1505 1505 0
47 20250213 200100 0 1505 1505 1505 1505 0
48 20250213 200000 0 1505 1505 1505 1505 0
49 20250213 195900 0 1505 1505 1505 1505 0
50 20250213 195800 0 1505 1505 1505 1505 0
51 20250213 195700 0 1505 1505 1505 1505 0
52 20250213 195600 0 1505 1505 1505 1505 0
53 20250213 195500 0 1505 1505 1505 1505 0
54 20250213 195400 0 1505 1505 1505 1505 0
55 20250213 195300 0 1505 1505 1505 1505 0
56 20250213 195200 0 1505 1505 1505 1505 0
57 20250213 195100 0 1505 1505 1505 1505 0
58 20250213 195000 0 1505 1505 1505 1505 0
59 20250213 194900 0 1505 1505 1505 1505 0
60 20250213 194800 0 1505 1505 1505 1505 0
61 20250213 194700 0 1505 1505 1505 1505 0
62 20250213 194600 0 1505 1505 1505 1505 0
63 20250213 194500 0 1505 1505 1505 1505 0
64 20250213 194400 0 1505 1505 1505 1505 0
65 20250213 194300 0 1505 1505 1505 1505 0
66 20250213 194200 0 1505 1505 1505 1505 0
67 20250213 194100 0 1505 1505 1505 1505 0
68 20250213 194000 0 1505 1505 1505 1505 0
69 20250213 193900 0 1505 1505 1505 1505 0
70 20250213 193800 0 1505 1505 1505 1505 0
71 20250213 193700 0 1505 1505 1505 1505 0
72 20250213 193600 0 1505 1505 1505 1505 0
73 20250213 193500 0 1505 1505 1505 1505 0
74 20250213 193400 0 1505 1505 1505 1505 0
75 20250213 193300 0 1505 1505 1505 1505 0
76 20250213 193200 0 1505 1505 1505 1505 0
77 20250213 193100 0 1505 1505 1505 1505 0
78 20250213 193000 0 1505 1505 1505 1505 0
79 20250213 192900 0 1505 1505 1505 1505 0
80 20250213 192800 0 1505 1505 1505 1505 0
81 20250213 192700 0 1505 1505 1505 1505 0
82 20250213 192600 0 1505 1505 1505 1505 0
83 20250213 192500 0 1505 1505 1505 1505 0
84 20250213 192400 0 1505 1505 1505 1505 0
85 20250213 192300 0 1505 1505 1505 1505 0
86 20250213 192200 0 1505 1505 1505 1505 0
87 20250213 192100 0 1505 1505 1505 1505 0
88 20250213 192000 0 1505 1505 1505 1505 0
89 20250213 191900 0 1505 1505 1505 1505 0
90 20250213 191800 0 1505 1505 1505 1505 0
91 20250213 191700 0 1505 1505 1505 1505 0
92 20250213 191600 0 1505 1505 1505 1505 0
93 20250213 191500 0 1505 1505 1505 1505 0
94 20250213 191400 0 1505 1505 1505 1505 0
95 20250213 191300 0 1505 1505 1505 1505 0
96 20250213 191200 0 1505 1505 1505 1505 0
97 20250213 191100 0 1505 1505 1505 1505 0
98 20250213 191000 0 1505 1505 1505 1505 0
99 20250213 190900 0 1505 1505 1505 1505 0
100 20250213 190800 0 1505 1505 1505 1505 0
101 20250213 190700 0 1505 1505 1505 1505 0
102 20250213 190600 0 1505 1505 1505 1505 0
103 20250213 190500 0 1505 1505 1505 1505 0
104 20250213 190400 0 1505 1505 1505 1505 0
105 20250213 190300 0 1505 1505 1505 1505 0
106 20250213 190200 0 1505 1505 1505 1505 0
107 20250213 190100 0 1505 1505 1505 1505 0
108 20250213 190000 0 1505 1505 1505 1505 0
109 20250213 185900 0 1505 1505 1505 1505 0
110 20250213 185800 0 1505 1505 1505 1505 0
111 20250213 185700 0 1505 1505 1505 1505 0
112 20250213 185600 0 1505 1505 1505 1505 0
113 20250213 185500 0 1505 1505 1505 1505 0
114 20250213 185400 0 1505 1505 1505 1505 0
115 20250213 185300 0 1505 1505 1505 1505 0
116 20250213 185200 0 1505 1505 1505 1505 0
117 20250213 185100 0 1505 1505 1505 1505 0
118 20250213 185000 0 1505 1505 1505 1505 0
119 20250213 184900 0 1505 1505 1505 1505 0
120 20250213 184800 0 1505 1505 1505 1505 0
121 20250213 184700 0 1505 1505 1505 1505 0
122 20250213 184600 0 1505 1505 1505 1505 0
123 20250213 184500 0 1505 1505 1505 1505 0
124 20250213 184400 0 1505 1505 1505 1505 0
125 20250213 184300 0 1505 1505 1505 1505 0
126 20250213 184200 0 1505 1505 1505 1505 0
127 20250213 184100 0 1505 1505 1505 1505 0
128 20250213 184000 0 1505 1505 1505 1505 0
129 20250213 183900 0 1505 1505 1505 1505 0
130 20250213 183800 0 1505 1505 1505 1505 0
131 20250213 183700 0 1505 1505 1505 1505 0
132 20250213 183600 0 1505 1505 1505 1505 0
133 20250213 183500 0 1505 1505 1505 1505 0
134 20250213 183400 0 1505 1505 1505 1505 0
135 20250213 183300 0 1505 1505 1505 1505 0
136 20250213 183200 0 1505 1505 1505 1505 0
137 20250213 183100 0 1505 1505 1505 1505 0
138 20250213 183000 0 1505 1505 1505 1505 0
139 20250213 182900 0 1505 1505 1505 1505 0
140 20250213 182800 0 1505 1505 1505 1505 0
141 20250213 182700 0 1505 1505 1505 1505 0
142 20250213 182600 0 1505 1505 1505 1505 0
143 20250213 182500 0 1505 1505 1505 1505 0
144 20250213 182400 0 1505 1505 1505 1505 0
145 20250213 182300 0 1505 1505 1505 1505 0
146 20250213 182200 0 1505 1505 1505 1505 0
147 20250213 182100 0 1505 1505 1505 1505 0
148 20250213 182000 0 1505 1505 1505 1505 0
149 20250213 181900 0 1505 1505 1505 1505 0
150 20250213 181800 0 1505 1505 1505 1505 0
151 20250213 181700 0 1505 1505 1505 1505 0
152 20250213 181600 0 1505 1505 1505 1505 0
153 20250213 181500 0 1505 1505 1505 1505 0
154 20250213 181400 0 1505 1505 1505 1505 0
155 20250213 181300 0 1505 1505 1505 1505 0
156 20250213 181200 0 1505 1505 1505 1505 0
157 20250213 181100 0 1505 1505 1505 1505 0
158 20250213 181000 0 1505 1505 1505 1505 0
159 20250213 180900 0 1505 1505 1505 1505 0
160 20250213 180800 0 1505 1505 1505 1505 0
161 20250213 180700 0 1505 1505 1505 1505 0
162 20250213 180600 0 1505 1505 1505 1505 0
163 20250213 180500 0 1505 1505 1505 1505 0
164 20250213 180400 0 1505 1505 1505 1505 0
165 20250213 180300 0 1505 1505 1505 1505 0
166 20250213 180200 0 1505 1505 1505 1505 0
167 20250213 180100 0 1505 1505 1505 1505 0
168 20250213 180000 0 1505 1505 1505 1505 0
169 20250213 175900 0 1505 1505 1505 1505 0
170 20250213 175800 0 1505 1505 1505 1505 0
171 20250213 175700 0 1505 1505 1505 1505 0
172 20250213 175600 0 1505 1505 1505 1505 0
173 20250213 175500 0 1505 1505 1505 1505 0
174 20250213 175400 0 1505 1505 1505 1505 0
175 20250213 175300 0 1505 1505 1505 1505 0
176 20250213 175200 0 1505 1505 1505 1505 0
177 20250213 175100 0 1505 1505 1505 1505 0
178 20250213 175000 0 1505 1505 1505 1505 0
179 20250213 174900 0 1505 1505 1505 1505 0
180 20250213 174800 0 1505 1505 1505 1505 0
181 20250213 174700 0 1505 1505 1505 1505 0
182 20250213 174600 0 1505 1505 1505 1505 0
183 20250213 174500 0 1505 1505 1505 1505 0
184 20250213 174400 0 1505 1505 1505 1505 0
185 20250213 174300 0 1505 1505 1505 1505 0
186 20250213 174200 0 1505 1505 1505 1505 0
187 20250213 174100 0 1505 1505 1505 1505 0
188 20250213 174000 0 1505 1505 1505 1505 0
189 20250213 173900 0 1505 1505 1505 1505 0
190 20250213 173800 0 1505 1505 1505 1505 0
191 20250213 173700 0 1505 1505 1505 1505 0
192 20250213 173600 0 1505 1505 1505 1505 0
193 20250213 173500 0 1505 1505 1505 1505 0
194 20250213 173400 0 1505 1505 1505 1505 0
195 20250213 173300 0 1505 1505 1505 1505 0
196 20250213 173200 0 1505 1505 1505 1505 0
197 20250213 173100 0 1505 1505 1505 1505 0
198 20250213 173000 0 1505 1505 1505 1505 0
199 20250213 172900 0 1505 1505 1505 1505 0
200 20250213 172800 0 1505 1505 1505 1505 0
201 20250213 172700 0 1505 1505 1505 1505 0
202 20250213 172600 0 1505 1505 1505 1505 0
203 20250213 172500 0 1505 1505 1505 1505 0
204 20250213 172400 0 1505 1505 1505 1505 0
205 20250213 172300 0 1505 1505 1505 1505 0
206 20250213 172200 0 1505 1505 1505 1505 0
207 20250213 172100 0 1505 1505 1505 1505 0
208 20250213 172000 0 1505 1505 1505 1505 0
209 20250213 171900 0 1505 1505 1505 1505 0
210 20250213 171800 0 1505 1505 1505 1505 0
211 20250213 171700 0 1505 1505 1505 1505 0
212 20250213 171600 0 1505 1505 1505 1505 0
213 20250213 171500 0 1505 1505 1505 1505 0
214 20250213 171400 0 1505 1505 1505 1505 0
215 20250213 171300 0 1505 1505 1505 1505 0
216 20250213 171200 0 1505 1505 1505 1505 0
217 20250213 171100 0 1505 1505 1505 1505 0
218 20250213 171000 0 1505 1505 1505 1505 0
219 20250213 170900 0 1505 1505 1505 1505 0
220 20250213 170800 0 1505 1505 1505 1505 0
221 20250213 170700 0 1505 1505 1505 1505 0
222 20250213 170600 0 1505 1505 1505 1505 0
223 20250213 170500 0 1505 1505 1505 1505 0
224 20250213 170400 0 1505 1505 1505 1505 0
225 20250213 170300 0 1505 1505 1505 1505 0
226 20250213 170200 0 1505 1505 1505 1505 0
227 20250213 170100 0 1505 1505 1505 1505 0
228 20250213 170000 0 1505 1505 1505 1505 0
229 20250213 165900 0 1505 1505 1505 1505 0
230 20250213 165800 0 1505 1505 1505 1505 0
231 20250213 165700 0 1505 1505 1505 1505 0
232 20250213 165600 0 1505 1505 1505 1505 0
233 20250213 165500 0 1505 1505 1505 1505 0
234 20250213 165400 0 1505 1505 1505 1505 0
235 20250213 165300 0 1505 1505 1505 1505 0
236 20250213 165200 0 1505 1505 1505 1505 0
237 20250213 165100 0 1505 1505 1505 1505 0
238 20250213 165000 0 1505 1505 1505 1505 0
239 20250213 164900 0 1505 1505 1505 1505 0
240 20250213 164800 0 1505 1505 1505 1505 0
241 20250213 164700 0 1505 1505 1505 1505 0
242 20250213 164600 0 1505 1505 1505 1505 0
243 20250213 164500 0 1505 1505 1505 1505 0
244 20250213 164400 0 1505 1505 1505 1505 0
245 20250213 164300 0 1505 1505 1505 1505 0
246 20250213 164200 0 1505 1505 1505 1505 0
247 20250213 164100 0 1505 1505 1505 1505 0
248 20250213 164000 0 1505 1505 1505 1505 0
249 20250213 163900 0 1505 1505 1505 1505 0
250 20250213 163800 0 1505 1505 1505 1505 0
251 20250213 163700 0 1505 1505 1505 1505 0
252 20250213 163600 0 1505 1505 1505 1505 0
253 20250213 163500 0 1505 1505 1505 1505 0
254 20250213 163400 0 1505 1505 1505 1505 0
255 20250213 163300 0 1505 1505 1505 1505 0
256 20250213 163200 0 1505 1505 1505 1505 0
257 20250213 163100 0 1505 1505 1505 1505 0
258 20250213 163000 0 1505 1505 1505 1505 0
259 20250213 162900 0 1505 1505 1505 1505 0
260 20250213 162800 0 1505 1505 1505 1505 0
261 20250213 162700 0 1505 1505 1505 1505 0
262 20250213 162600 0 1505 1505 1505 1505 0
263 20250213 162500 0 1505 1505 1505 1505 0
264 20250213 162400 0 1505 1505 1505 1505 0
265 20250213 162300 0 1505 1505 1505 1505 0
266 20250213 162200 0 1505 1505 1505 1505 0
267 20250213 162100 0 1505 1505 1505 1505 0
268 20250213 162000 0 1505 1505 1505 1505 0
269 20250213 161900 0 1505 1505 1505 1505 0
270 20250213 161800 0 1505 1505 1505 1505 0
271 20250213 161700 0 1505 1505 1505 1505 0
272 20250213 161600 0 1505 1505 1505 1505 0
273 20250213 161500 0 1505 1505 1505 1505 0
274 20250213 161400 0 1505 1505 1505 1505 0
275 20250213 161300 0 1505 1505 1505 1505 0
276 20250213 161200 0 1505 1505 1505 1505 0
277 20250213 161100 0 1505 1505 1505 1505 0
278 20250213 161000 0 1505 1505 1505 1505 0
279 20250213 160900 0 1505 1505 1505 1505 0
280 20250213 160800 0 1505 1505 1505 1505 0
281 20250213 160700 0 1505 1505 1505 1505 0
282 20250213 160600 0 1505 1505 1505 1505 0
283 20250213 160500 0 1505 1505 1505 1505 0
284 20250213 160400 0 1505 1505 1505 1505 0
285 20250213 160300 0 1505 1505 1505 1505 0
286 20250213 160200 0 1505 1505 1505 1505 0
287 20250213 160100 0 1505 1505 1505 1505 0
288 20250213 160000 0 1505 1505 1505 1505 0
289 20250213 155900 0 1505 1505 1505 1505 0
290 20250213 155800 0 1505 1505 1505 1505 0
291 20250213 155700 0 1505 1505 1505 1505 0
292 20250213 155600 0 1505 1505 1505 1505 0
293 20250213 155500 0 1505 1505 1505 1505 0
294 20250213 155400 0 1505 1505 1505 1505 0
295 20250213 155300 0 1505 1505 1505 1505 0
296 20250213 155200 0 1505 1505 1505 1505 0
297 20250213 155100 0 1505 1505 1505 1505 0
298 20250213 155000 0 1505 1505 1505 1505 0
299 20250213 154900 0 1505 1505 1505 1505 0
300 20250213 154800 0 1505 1505 1505 1505 0
301 20250213 154700 0 1505 1505 1505 1505 0
302 20250213 154600 0 1505 1505 1505 1505 0
303 20250213 154500 0 1505 1505 1505 1505 0
304 20250213 154400 0 1505 1505 1505 1505 0
305 20250213 154300 0 1505 1505 1505 1505 0
306 20250213 154200 0 1505 1505 1505 1505 0
307 20250213 154100 0 1505 1505 1505 1505 0
308 20250213 154000 0 1505 1505 1505 1505 0
309 20250213 153900 0 1505 1505 1505 1505 0
310 20250213 153800 0 1505 1505 1505 1505 0
311 20250213 153700 0 1505 1505 1505 1505 0
312 20250213 153600 0 1505 1505 1505 1505 0
313 20250213 153500 0 1505 1505 1505 1505 0
314 20250213 153400 0 1505 1505 1505 1505 0
315 20250213 153300 0 1505 1505 1505 1505 0
316 20250213 153200 0 1505 1505 1505 1505 0
317 20250213 153100 0 1505 1505 1505 1505 0
318 20250213 153000 0 1505 1505 1505 1505 0
319 20250213 152900 0 1505 1505 1505 1505 0
320 20250213 152800 0 1505 1505 1505 1505 0
321 20250213 152700 0 1505 1505 1505 1505 0
322 20250213 152600 0 1505 1505 1505 1505 0
323 20250213 152500 0 1505 1505 1505 1505 0
324 20250213 152400 0 1505 1505 1505 1505 0
325 20250213 152300 0 1505 1505 1505 1505 0
326 20250213 152200 0 1505 1505 1505 1505 0
327 20250213 152100 0 1505 1505 1505 1505 0
328 20250213 152000 0 1505 1505 1505 1505 0
329 20250213 151900 0 1505 1505 1505 1505 0
330 20250213 151800 0 1505 1505 1505 1505 0
331 20250213 151700 0 1505 1505 1505 1505 0
332 20250213 151600 0 1505 1505 1505 1505 0
333 20250213 151500 0 1505 1505 1505 1505 0
334 20250213 151400 0 1505 1505 1505 1505 0
335 20250213 151300 0 1505 1505 1505 1505 0
336 20250213 151200 0 1505 1505 1505 1505 0
337 20250213 151100 0 1505 1505 1505 1505 0
338 20250213 151000 0 1505 1505 1505 1505 0
339 20250213 150900 0 1505 1505 1505 1505 0
340 20250213 150800 0 1505 1505 1505 1505 0
341 20250213 150700 0 1505 1505 1505 1505 0
342 20250213 150600 0 1505 1505 1505 1505 0
343 20250213 150500 0 1505 1505 1505 1505 0
344 20250213 150400 0 1505 1505 1505 1505 0
345 20250213 150300 0 1505 1505 1505 1505 0
346 20250213 150200 0 1505 1505 1505 1505 0
347 20250213 150100 0 1505 1505 1505 1505 0
348 20250213 150000 0 1505 1505 1505 1505 0
349 20250213 145900 0 1505 1505 1505 1505 0
350 20250213 145800 0 1505 1505 1505 1505 0
351 20250213 145700 0 1505 1505 1505 1505 0
352 20250213 145600 0 1505 1505 1505 1505 0
353 20250213 145500 0 1505 1505 1505 1505 0
354 20250213 145400 0 1505 1505 1505 1505 0
355 20250213 145300 0 1505 1505 1505 1505 0
356 20250213 145200 0 1505 1505 1505 1505 0
357 20250213 145100 0 1505 1505 1505 1505 0
358 20250213 145000 0 1505 1505 1505 1505 0
359 20250213 144900 0 1505 1505 1505 1505 0
360 20250213 144800 0 1505 1505 1505 1505 0
361 20250213 144700 0 1505 1505 1505 1505 0
362 20250213 144600 0 1505 1505 1505 1505 0
363 20250213 144500 0 1505 1505 1505 1505 0
364 20250213 144400 0 1505 1505 1505 1505 0
365 20250213 144300 0 1505 1505 1505 1505 0
366 20250213 144200 0 1505 1505 1505 1505 0
367 20250213 144100 0 1505 1505 1505 1505 0
368 20250213 144000 0 1505 1505 1505 1505 0
369 20250213 143900 0 1505 1505 1505 1505 0
370 20250213 143800 0 1505 1505 1505 1505 0
371 20250213 143700 0 1505 1505 1505 1505 0
372 20250213 143600 0 1505 1505 1505 1505 0
373 20250213 143500 0 1505 1505 1505 1505 0
374 20250213 143400 0 1505 1505 1505 1505 0
375 20250213 143300 0 1505 1505 1505 1505 0
376 20250213 143200 0 1505 1505 1505 1505 0
377 20250213 143100 0 1505 1505 1505 1505 0
378 20250213 143000 0 1505 1505 1505 1505 0
379 20250213 142900 0 1505 1505 1505 1505 0
380 20250213 142800 0 1505 1505 1505 1505 0
381 20250213 142700 0 1505 1505 1505 1505 0
382 20250213 142600 0 1505 1505 1505 1505 0
383 20250213 142500 0 1505 1505 1505 1505 0
384 20250213 142400 0 1505 1505 1505 1505 0
385 20250213 142300 0 1505 1505 1505 1505 0
386 20250213 142200 0 1505 1505 1505 1505 0
387 20250213 142100 0 1505 1505 1505 1505 0
388 20250213 142000 0 1505 1505 1505 1505 0
389 20250213 141900 0 1505 1505 1505 1505 0
390 20250213 141800 0 1505 1505 1505 1505 0
391 20250213 141700 0 1505 1505 1505 1505 0
392 20250213 141600 0 1505 1505 1505 1505 0
393 20250213 141500 0 1505 1505 1505 1505 0
394 20250213 141400 0 1505 1505 1505 1505 0
395 20250213 141300 0 1505 1505 1505 1505 0
396 20250213 141200 0 1505 1505 1505 1505 0
397 20250213 141100 0 1505 1505 1505 1505 0
398 20250213 141000 0 1505 1505 1505 1505 0
399 20250213 140900 0 1505 1505 1505 1505 0
400 20250213 140800 0 1505 1505 1505 1505 0
401 20250213 140700 0 1505 1505 1505 1505 0
402 20250213 140600 0 1505 1505 1505 1505 0
403 20250213 140500 0 1505 1505 1505 1505 0
404 20250213 140400 0 1505 1505 1505 1505 0
405 20250213 140300 0 1505 1505 1505 1505 0
406 20250213 140200 0 1505 1505 1505 1505 0
407 20250213 140100 0 1505 1505 1505 1505 0
408 20250213 140000 0 1505 1505 1505 1505 0
409 20250213 135900 0 1505 1505 1505 1505 0
410 20250213 135800 0 1505 1505 1505 1505 0
411 20250213 135700 0 1505 1505 1505 1505 0
412 20250213 135600 0 1505 1505 1505 1505 0
413 20250213 135500 0 1505 1505 1505 1505 0
414 20250213 135400 0 1505 1505 1505 1505 0
415 20250213 135300 0 1505 1505 1505 1505 0
416 20250213 135200 0 1505 1505 1505 1505 0
417 20250213 135100 0 1505 1505 1505 1505 0
418 20250213 135000 0 1505 1505 1505 1505 0
419 20250213 134900 0 1505 1505 1505 1505 0
420 20250213 134800 0 1505 1505 1505 1505 0
421 20250213 134700 0 1505 1505 1505 1505 0
422 20250213 134600 0 1505 1505 1505 1505 0
423 20250213 134500 0 1505 1505 1505 1505 0
424 20250213 134400 0 1505 1505 1505 1505 0
425 20250213 134300 0 1505 1505 1505 1505 0
426 20250213 134200 0 1505 1505 1505 1505 0
427 20250213 134100 0 1505 1505 1505 1505 0
428 20250213 134000 0 1505 1505 1505 1505 0
429 20250213 133900 0 1505 1505 1505 1505 0
430 20250213 133800 0 1505 1505 1505 1505 0
431 20250213 133700 0 1505 1505 1505 1505 0
432 20250213 133600 0 1505 1505 1505 1505 0
433 20250213 133500 0 1505 1505 1505 1505 0
434 20250213 133400 0 1505 1505 1505 1505 0
435 20250213 133300 0 1505 1505 1505 1505 0
436 20250213 133200 0 1505 1505 1505 1505 0
437 20250213 133100 0 1505 1505 1505 1505 0
438 20250213 133000 0 1505 1505 1505 1505 0
439 20250213 132900 0 1505 1505 1505 1505 0
440 20250213 132800 0 1505 1505 1505 1505 0
441 20250213 132700 0 1505 1505 1505 1505 0
442 20250213 132600 0 1505 1505 1505 1505 0
443 20250213 132500 0 1505 1505 1505 1505 0
444 20250213 132400 0 1505 1505 1505 1505 0
445 20250213 132300 0 1505 1505 1505 1505 0
446 20250213 132200 0 1505 1505 1505 1505 0
447 20250213 132100 0 1505 1505 1505 1505 0
448 20250213 132000 0 1505 1505 1505 1505 0
449 20250213 131900 0 1505 1505 1505 1505 0
450 20250213 131800 0 1505 1505 1505 1505 0
451 20250213 131700 0 1505 1505 1505 1505 0
452 20250213 131600 0 1505 1505 1505 1505 0
453 20250213 131500 0 1505 1505 1505 1505 0
454 20250213 131400 0 1505 1505 1505 1505 0
455 20250213 131300 0 1505 1505 1505 1505 0
456 20250213 131200 0 1505 1505 1505 1505 0
457 20250213 131100 0 1505 1505 1505 1505 0
458 20250213 131000 0 1505 1505 1505 1505 0
459 20250213 130900 0 1505 1505 1505 1505 0
460 20250213 130800 0 1505 1505 1505 1505 0
461 20250213 130700 0 1505 1505 1505 1505 0
462 20250213 130600 0 1505 1505 1505 1505 0
463 20250213 130500 0 1505 1505 1505 1505 0
464 20250213 130400 0 1505 1505 1505 1505 0
465 20250213 130300 0 1505 1505 1505 1505 0
466 20250213 130200 0 1505 1505 1505 1505 0
467 20250213 130100 0 1505 1505 1505 1505 0
468 20250213 130000 0 1505 1505 1505 1505 0
469 20250213 125900 0 1505 1505 1505 1505 0
470 20250213 125800 0 1505 1505 1505 1505 0
471 20250213 125700 0 1505 1505 1505 1505 0
472 20250213 125600 0 1505 1505 1505 1505 0
473 20250213 125500 0 1505 1505 1505 1505 0
474 20250213 125400 0 1505 1505 1505 1505 0
475 20250213 125300 0 1505 1505 1505 1505 0
476 20250213 125200 0 1505 1505 1505 1505 0
477 20250213 125100 0 1505 1505 1505 1505 0
478 20250213 125000 0 1505 1505 1505 1505 0
479 20250213 124900 0 1505 1505 1505 1505 0
480 20250213 124800 0 1505 1505 1505 1505 0
481 20250213 124700 0 1505 1505 1505 1505 0
482 20250213 124600 0 1505 1505 1505 1505 0
483 20250213 124500 0 1505 1505 1505 1505 0
484 20250213 124400 0 1505 1505 1505 1505 0
485 20250213 124300 0 1505 1505 1505 1505 0
486 20250213 124200 0 1505 1505 1505 1505 0
487 20250213 124100 0 1505 1505 1505 1505 0
488 20250213 124000 0 1505 1505 1505 1505 0
489 20250213 123900 0 1505 1505 1505 1505 0
490 20250213 123800 0 1505 1505 1505 1505 0
491 20250213 123700 0 1505 1505 1505 1505 0
492 20250213 123600 0 1505 1505 1505 1505 0
493 20250213 123500 0 1505 1505 1505 1505 0
494 20250213 123400 0 1505 1505 1505 1505 0
495 20250213 123300 0 1505 1505 1505 1505 0
496 20250213 123200 0 1505 1505 1505 1505 0
497 20250213 123100 0 1505 1505 1505 1505 0
498 20250213 123000 0 1505 1505 1505 1505 0
499 20250213 122900 0 1505 1505 1505 1505 0
500 20250213 122800 0 1505 1505 1505 1505 0
501 20250213 122700 0 1505 1505 1505 1505 0
502 20250213 122600 0 1505 1505 1505 1505 0
503 20250213 122500 0 1505 1505 1505 1505 0
504 20250213 122400 0 1505 1505 1505 1505 0
505 20250213 122300 0 1505 1505 1505 1505 0
506 20250213 122200 0 1505 1505 1505 1505 0
507 20250213 122100 0 1505 1505 1505 1505 0
508 20250213 122000 0 1505 1505 1505 1505 0
509 20250213 121900 0 1505 1505 1505 1505 0
510 20250213 121800 0 1505 1505 1505 1505 0
511 20250213 121700 0 1505 1505 1505 1505 0
512 20250213 121600 0 1505 1505 1505 1505 0
513 20250213 121500 0 1505 1505 1505 1505 0
514 20250213 121400 0 1505 1505 1505 1505 0
515 20250213 121300 0 1505 1505 1505 1505 0
516 20250213 121200 0 1505 1505 1505 1505 0
517 20250213 121100 0 1505 1505 1505 1505 0
518 20250213 121000 0 1505 1505 1505 1505 0
519 20250213 120900 0 1505 1505 1505 1505 0
520 20250213 120800 0 1505 1505 1505 1505 0
521 20250213 120700 0 1505 1505 1505 1505 0
522 20250213 120600 0 1505 1505 1505 1505 0
523 20250213 120500 0 1505 1505 1505 1505 0
524 20250213 120400 0 1505 1505 1505 1505 0
525 20250213 120300 0 1505 1505 1505 1505 0
526 20250213 120200 0 1505 1505 1505 1505 0
527 20250213 120100 0 1505 1505 1505 1505 0
528 20250213 120000 0 1505 1505 1505 1505 0
529 20250213 115900 0 1505 1505 1505 1505 0
530 20250213 115800 0 1505 1505 1505 1505 0
531 20250213 115700 0 1505 1505 1505 1505 0
532 20250213 115600 0 1505 1505 1505 1505 0
533 20250213 115500 0 1505 1505 1505 1505 0
534 20250213 115400 0 1505 1505 1505 1505 0
535 20250213 115300 0 1505 1505 1505 1505 0
536 20250213 115200 0 1505 1505 1505 1505 0
537 20250213 115100 0 1505 1505 1505 1505 0
538 20250213 115000 0 1505 1505 1505 1505 0
539 20250213 114900 0 1505 1505 1505 1505 0
540 20250213 114800 0 1505 1505 1505 1505 0
541 20250213 114700 0 1505 1505 1505 1505 0
542 20250213 114600 0 1505 1505 1505 1505 0
543 20250213 114500 0 1505 1505 1505 1505 0
544 20250213 114400 0 1505 1505 1505 1505 0
545 20250213 114300 0 1505 1505 1505 1505 0
546 20250213 114200 0 1505 1505 1505 1505 0
547 20250213 114100 0 1505 1505 1505 1505 0
548 20250213 114000 0 1505 1505 1505 1505 0
549 20250213 113900 0 1505 1505 1505 1505 0
550 20250213 113800 0 1505 1505 1505 1505 0
551 20250213 113700 0 1505 1505 1505 1505 0
552 20250213 113600 0 1505 1505 1505 1505 0
553 20250213 113500 0 1505 1505 1505 1505 0
554 20250213 113400 0 1505 1505 1505 1505 0
555 20250213 113300 0 1505 1505 1505 1505 0
556 20250213 113200 0 1505 1505 1505 1505 0
557 20250213 113100 0 1505 1505 1505 1505 0
558 20250213 113000 0 1505 1505 1505 1505 0
559 20250213 112900 0 1505 1505 1505 1505 0
560 20250213 112800 0 1505 1505 1505 1505 0
561 20250213 112700 0 1505 1505 1505 1505 0
562 20250213 112600 0 1505 1505 1505 1505 0
563 20250213 112500 0 1505 1505 1505 1505 0
564 20250213 112400 0 1505 1505 1505 1505 0
565 20250213 112300 0 1505 1505 1505 1505 0
566 20250213 112200 0 1505 1505 1505 1505 0
567 20250213 112100 0 1505 1505 1505 1505 0
568 20250213 112000 0 1505 1505 1505 1505 0
569 20250213 111900 0 1505 1505 1505 1505 0
570 20250213 111800 0 1505 1505 1505 1505 0
571 20250213 111700 0 1505 1505 1505 1505 0
572 20250213 111600 0 1505 1505 1505 1505 0
573 20250213 111500 0 1505 1505 1505 1505 0
574 20250213 111400 0 1505 1505 1505 1505 0
575 20250213 111300 0 1505 1505 1505 1505 0
576 20250213 111200 0 1505 1505 1505 1505 0
577 20250213 111100 0 1505 1505 1505 1505 0
578 20250213 111000 0 1505 1505 1505 1505 0
579 20250213 110900 0 1505 1505 1505 1505 0
580 20250213 110800 0 1505 1505 1505 1505 0
581 20250213 110700 0 1505 1505 1505 1505 0
582 20250213 110600 0 1505 1505 1505 1505 0
583 20250213 110500 0 1505 1505 1505 1505 0
584 20250213 110400 0 1505 1505 1505 1505 0
585 20250213 110300 0 1505 1505 1505 1505 0
586 20250213 110200 0 1505 1505 1505 1505 0
587 20250213 110100 0 1505 1505 1505 1505 0
588 20250213 110000 0 1505 1505 1505 1505 0
589 20250213 105900 0 1505 1505 1505 1505 0
590 20250213 105800 0 1505 1505 1505 1505 0
591 20250213 105700 0 1505 1505 1505 1505 0
592 20250213 105600 0 1505 1505 1505 1505 0
593 20250213 105500 0 1505 1505 1505 1505 0
594 20250213 105400 0 1505 1505 1505 1505 0
595 20250213 105300 0 1505 1505 1505 1505 0
596 20250213 105200 0 1505 1505 1505 1505 0
597 20250213 105100 0 1505 1505 1505 1505 0
598 20250213 105000 0 1505 1505 1505 1505 0
599 20250213 104900 0 1505 1505 1505 1505 0
600 20250213 104800 0 1505 1505 1505 1505 0
601 20250213 104700 0 1505 1505 1505 1505 0
602 20250213 104600 0 1505 1505 1505 1505 0
603 20250213 104500 0 1505 1505 1505 1505 0
604 20250213 104400 0 1505 1505 1505 1505 0
605 20250213 104300 0 1505 1505 1505 1505 0
606 20250213 104200 0 1505 1505 1505 1505 0
607 20250213 104100 0 1505 1505 1505 1505 0
608 20250213 104000 0 1505 1505 1505 1505 0
609 20250213 103900 0 1505 1505 1505 1505 0
610 20250213 103800 0 1505 1505 1505 1505 0
611 20250213 103700 0 1505 1505 1505 1505 0
612 20250213 103600 0 1505 1505 1505 1505 0
613 20250213 103500 0 1505 1505 1505 1505 0
614 20250213 103400 0 1505 1505 1505 1505 0
615 20250213 103300 0 1505 1505 1505 1505 0
616 20250213 103200 0 1505 1505 1505 1505 0
617 20250213 103100 0 1505 1505 1505 1505 0
618 20250213 103000 0 1505 1505 1505 1505 0
619 20250213 102900 0 1505 1505 1505 1505 0
620 20250213 102800 0 1505 1505 1505 1505 0
621 20250213 102700 0 1505 1505 1505 1505 0
622 20250213 102600 0 1505 1505 1505 1505 0
623 20250213 102500 0 1505 1505 1505 1505 0
624 20250213 102400 0 1505 1505 1505 1505 0
625 20250213 102300 0 1505 1505 1505 1505 0
626 20250213 102200 0 1505 1505 1505 1505 0
627 20250213 102100 0 1505 1505 1505 1505 0
628 20250213 102000 0 1505 1505 1505 1505 0
629 20250213 101900 0 1505 1505 1505 1505 0
630 20250213 101800 0 1505 1505 1505 1505 0
631 20250213 101700 0 1505 1505 1505 1505 0
632 20250213 101600 0 1505 1505 1505 1505 0
633 20250213 101500 0 1505 1505 1505 1505 0
634 20250213 101400 0 1505 1505 1505 1505 0
635 20250213 101300 0 1505 1505 1505 1505 0
636 20250213 101200 0 1505 1505 1505 1505 0
637 20250213 101100 0 1505 1505 1505 1505 0
638 20250213 101000 0 1505 1505 1505 1505 0
639 20250213 100900 0 1505 1505 1505 1505 0
640 20250213 100800 0 1505 1505 1505 1505 0
641 20250213 100700 0 1505 1505 1505 1505 0
642 20250213 100600 0 1505 1505 1505 1505 0
643 20250213 100500 0 1505 1505 1505 1505 0
644 20250213 100400 0 1505 1505 1505 1505 0
645 20250213 100300 0 1505 1505 1505 1505 0
646 20250213 100200 0 1505 1505 1505 1505 0
647 20250213 100100 0 1505 1505 1505 1505 0
648 20250213 100000 0 1505 1505 1505 1505 0
649 20250213 095900 0 1505 1505 1505 1505 0
650 20250213 095800 0 1505 1505 1505 1505 0
651 20250213 095700 0 1505 1505 1505 1505 0
652 20250213 095600 0 1505 1505 1505 1505 0
653 20250213 095500 0 1505 1505 1505 1505 0
654 20250213 095400 0 1505 1505 1505 1505 0
655 20250213 095300 0 1505 1505 1505 1505 0
656 20250213 095200 0 1505 1505 1505 1505 0
657 20250213 095100 0 1505 1505 1505 1505 0
658 20250213 095000 0 1505 1505 1505 1505 0
659 20250213 094900 0 1505 1505 1505 1505 0
660 20250213 094800 0 1505 1505 1505 1505 0
661 20250213 094700 0 1505 1505 1505 1505 0
662 20250213 094600 0 1505 1505 1505 1505 0
663 20250213 094500 0 1505 1505 1505 1505 0
664 20250213 094400 0 1505 1505 1505 1505 0
665 20250213 094300 0 1505 1505 1505 1505 0
666 20250213 094200 0 1505 1505 1505 1505 0
667 20250213 094100 0 1505 1505 1505 1505 0
668 20250213 094000 0 1505 1505 1505 1505 0
669 20250213 093900 0 1505 1505 1505 1505 0
670 20250213 093800 0 1505 1505 1505 1505 0
671 20250213 093700 0 1505 1505 1505 1505 0
672 20250213 093600 0 1505 1505 1505 1505 0
673 20250213 093500 0 1505 1505 1505 1505 0
674 20250213 093400 0 1505 1505 1505 1505 0
675 20250213 093300 0 1505 1505 1505 1505 0
676 20250213 093200 0 1505 1505 1505 1505 0
677 20250213 093100 0 1505 1505 1505 1505 0
678 20250213 093000 0 1505 1505 1505 1505 0
679 20250213 092900 0 1505 1505 1505 1505 0
680 20250213 092800 0 1505 1505 1505 1505 0
681 20250213 092700 0 1505 1505 1505 1505 0
682 20250213 092600 0 1505 1505 1505 1505 0
683 20250213 092500 0 1505 1505 1505 1505 0
684 20250213 092400 0 1505 1505 1505 1505 0
685 20250213 092300 0 1505 1505 1505 1505 0
686 20250213 092200 0 1505 1505 1505 1505 0
687 20250213 092100 0 1505 1505 1505 1505 0
688 20250213 092000 0 1505 1505 1505 1505 0
689 20250213 091900 0 1505 1505 1505 1505 0
690 20250213 091800 0 1505 1505 1505 1505 0
691 20250213 091700 0 1505 1505 1505 1505 0
692 20250213 091600 0 1505 1505 1505 1505 0
693 20250213 091500 0 1505 1505 1505 1505 0
694 20250213 091400 0 1505 1505 1505 1505 0
695 20250213 091300 0 1505 1505 1505 1505 0
696 20250213 091200 0 1505 1505 1505 1505 0
697 20250213 091100 0 1505 1505 1505 1505 0
698 20250213 091000 0 1505 1505 1505 1505 0
699 20250213 090900 0 1505 1505 1505 1505 0
700 20250213 090800 0 1505 1505 1505 1505 0
701 20250213 090700 0 1505 1505 1505 1505 0
702 20250213 090600 0 1505 1505 1505 1505 0
703 20250213 090500 0 1505 1505 1505 1505 0
704 20250213 090400 0 1505 1505 1505 1505 0
705 20250213 090300 0 1505 1505 1505 1505 0
706 20250213 090200 0 1505 1505 1505 1505 0
707 20250213 090100 0 1505 1505 1505 1505 0
708 20250213 090000 0 1505 1505 1505 1505 0