Update 2025-02-13 2830 candle_min
This commit is contained in:
708
215380/min/candle-20250213.csv
Normal file
708
215380/min/candle-20250213.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204600,84916839,1629,1629,1629,1629,699
|
||||
20250213,204500,84916839,1629,1629,1629,1629,0
|
||||
20250213,204400,84916839,1629,1629,1629,1629,0
|
||||
20250213,204300,84916839,1629,1629,1629,1629,0
|
||||
20250213,204200,84916839,1629,1629,1629,1629,0
|
||||
20250213,204100,84916839,1629,1629,1629,1629,0
|
||||
20250213,204000,84916839,1629,1629,1629,1629,0
|
||||
20250213,203900,84916839,1629,1629,1629,1629,0
|
||||
20250213,203800,84916839,1629,1629,1629,1629,0
|
||||
20250213,203700,84916839,1629,1629,1629,1629,0
|
||||
20250213,203600,84916839,1629,1629,1629,1629,0
|
||||
20250213,203500,84916839,1629,1629,1629,1629,0
|
||||
20250213,203400,84916839,1629,1629,1629,1629,0
|
||||
20250213,203300,84916839,1629,1629,1629,1629,0
|
||||
20250213,203200,84916839,1629,1629,1629,1629,0
|
||||
20250213,203100,84916839,1629,1629,1629,1629,0
|
||||
20250213,203000,84916839,1629,1629,1629,1629,0
|
||||
20250213,202900,84916839,1629,1629,1629,1629,0
|
||||
20250213,202800,84916839,1629,1629,1629,1629,0
|
||||
20250213,202700,84916839,1629,1629,1629,1629,0
|
||||
20250213,202600,84916839,1629,1629,1629,1629,0
|
||||
20250213,202500,84916839,1629,1629,1629,1629,0
|
||||
20250213,202400,84916839,1629,1629,1629,1629,0
|
||||
20250213,202300,84916839,1629,1629,1629,1629,0
|
||||
20250213,202200,84916839,1629,1629,1629,1629,0
|
||||
20250213,202100,84916839,1629,1629,1629,1629,0
|
||||
20250213,202000,84916839,1629,1629,1629,1629,0
|
||||
20250213,201900,84916839,1629,1629,1629,1629,0
|
||||
20250213,201800,84916839,1629,1629,1629,1629,0
|
||||
20250213,201700,84916839,1629,1629,1629,1629,0
|
||||
20250213,201600,84916839,1629,1629,1629,1629,699
|
||||
20250213,201500,84916839,1629,1629,1629,1629,0
|
||||
20250213,201400,84916839,1629,1629,1629,1629,0
|
||||
20250213,201300,84916839,1629,1629,1629,1629,0
|
||||
20250213,201200,84916839,1629,1629,1629,1629,0
|
||||
20250213,201100,84916839,1629,1629,1629,1629,0
|
||||
20250213,201000,84916839,1629,1629,1629,1629,0
|
||||
20250213,200900,84916839,1629,1629,1629,1629,0
|
||||
20250213,200800,84916839,1629,1629,1629,1629,0
|
||||
20250213,200700,84916839,1629,1629,1629,1629,0
|
||||
20250213,200600,84916839,1629,1629,1629,1629,0
|
||||
20250213,200500,84916839,1629,1629,1629,1629,0
|
||||
20250213,200400,84916839,1629,1629,1629,1629,0
|
||||
20250213,200300,84916839,1629,1629,1629,1629,0
|
||||
20250213,200200,84916839,1629,1629,1629,1629,0
|
||||
20250213,200100,84916839,1629,1629,1629,1629,0
|
||||
20250213,200000,84916839,1629,1629,1629,1629,0
|
||||
20250213,195900,84916839,1629,1629,1629,1629,0
|
||||
20250213,195800,84916839,1629,1629,1629,1629,0
|
||||
20250213,195700,84916839,1629,1629,1629,1629,0
|
||||
20250213,195600,84916839,1629,1629,1629,1629,0
|
||||
20250213,195500,84916839,1629,1629,1629,1629,0
|
||||
20250213,195400,84916839,1629,1629,1629,1629,0
|
||||
20250213,195300,84916839,1629,1629,1629,1629,0
|
||||
20250213,195200,84916839,1629,1629,1629,1629,0
|
||||
20250213,195100,84916839,1629,1629,1629,1629,0
|
||||
20250213,195000,84916839,1629,1629,1629,1629,0
|
||||
20250213,194900,84916839,1629,1629,1629,1629,0
|
||||
20250213,194800,84916839,1629,1629,1629,1629,0
|
||||
20250213,194700,84916839,1629,1629,1629,1629,0
|
||||
20250213,194600,84916839,1629,1629,1629,1629,699
|
||||
20250213,194500,84916839,1629,1629,1629,1629,0
|
||||
20250213,194400,84916839,1629,1629,1629,1629,0
|
||||
20250213,194300,84916839,1629,1629,1629,1629,0
|
||||
20250213,194200,84916839,1629,1629,1629,1629,0
|
||||
20250213,194100,84916839,1629,1629,1629,1629,0
|
||||
20250213,194000,84916839,1629,1629,1629,1629,0
|
||||
20250213,193900,84916839,1629,1629,1629,1629,0
|
||||
20250213,193800,84916839,1629,1629,1629,1629,0
|
||||
20250213,193700,84916839,1629,1629,1629,1629,0
|
||||
20250213,193600,84916839,1629,1629,1629,1629,0
|
||||
20250213,193500,84916839,1629,1629,1629,1629,0
|
||||
20250213,193400,84916839,1629,1629,1629,1629,0
|
||||
20250213,193300,84916839,1629,1629,1629,1629,0
|
||||
20250213,193200,84916839,1629,1629,1629,1629,0
|
||||
20250213,193100,84916839,1629,1629,1629,1629,0
|
||||
20250213,193000,84916839,1629,1629,1629,1629,0
|
||||
20250213,192900,84916839,1629,1629,1629,1629,0
|
||||
20250213,192800,84916839,1629,1629,1629,1629,0
|
||||
20250213,192700,84916839,1629,1629,1629,1629,0
|
||||
20250213,192600,84916839,1629,1629,1629,1629,0
|
||||
20250213,192500,84916839,1629,1629,1629,1629,0
|
||||
20250213,192400,84916839,1629,1629,1629,1629,0
|
||||
20250213,192300,84916839,1629,1629,1629,1629,0
|
||||
20250213,192200,84916839,1629,1629,1629,1629,0
|
||||
20250213,192100,84916839,1629,1629,1629,1629,0
|
||||
20250213,192000,84916839,1629,1629,1629,1629,0
|
||||
20250213,191900,84916839,1629,1629,1629,1629,0
|
||||
20250213,191800,84916839,1629,1629,1629,1629,0
|
||||
20250213,191700,84916839,1629,1629,1629,1629,0
|
||||
20250213,191600,84916839,1629,1629,1629,1629,699
|
||||
20250213,191500,84916839,1629,1629,1629,1629,0
|
||||
20250213,191400,84916839,1629,1629,1629,1629,0
|
||||
20250213,191300,84916839,1629,1629,1629,1629,0
|
||||
20250213,191200,84916839,1629,1629,1629,1629,0
|
||||
20250213,191100,84916839,1629,1629,1629,1629,0
|
||||
20250213,191000,84916839,1629,1629,1629,1629,0
|
||||
20250213,190900,84916839,1629,1629,1629,1629,0
|
||||
20250213,190800,84916839,1629,1629,1629,1629,0
|
||||
20250213,190700,84916839,1629,1629,1629,1629,0
|
||||
20250213,190600,84916839,1629,1629,1629,1629,0
|
||||
20250213,190500,84916839,1629,1629,1629,1629,0
|
||||
20250213,190400,84916839,1629,1629,1629,1629,0
|
||||
20250213,190300,84916839,1629,1629,1629,1629,0
|
||||
20250213,190200,84916839,1629,1629,1629,1629,0
|
||||
20250213,190100,84916839,1629,1629,1629,1629,0
|
||||
20250213,190000,84916839,1629,1629,1629,1629,0
|
||||
20250213,185900,84916839,1629,1629,1629,1629,0
|
||||
20250213,185800,84916839,1629,1629,1629,1629,0
|
||||
20250213,185700,84916839,1629,1629,1629,1629,0
|
||||
20250213,185600,84916839,1629,1629,1629,1629,0
|
||||
20250213,185500,84916839,1629,1629,1629,1629,0
|
||||
20250213,185400,84916839,1629,1629,1629,1629,0
|
||||
20250213,185300,84916839,1629,1629,1629,1629,0
|
||||
20250213,185200,84916839,1629,1629,1629,1629,0
|
||||
20250213,185100,84916839,1629,1629,1629,1629,0
|
||||
20250213,185000,84916839,1629,1629,1629,1629,0
|
||||
20250213,184900,84916839,1629,1629,1629,1629,0
|
||||
20250213,184800,84916839,1629,1629,1629,1629,0
|
||||
20250213,184700,84916839,1629,1629,1629,1629,0
|
||||
20250213,184600,84916839,1629,1629,1629,1629,699
|
||||
20250213,184500,84916839,1629,1629,1629,1629,0
|
||||
20250213,184400,84916839,1629,1629,1629,1629,0
|
||||
20250213,184300,84916839,1629,1629,1629,1629,0
|
||||
20250213,184200,84916839,1629,1629,1629,1629,0
|
||||
20250213,184100,84916839,1629,1629,1629,1629,0
|
||||
20250213,184000,84916839,1629,1629,1629,1629,0
|
||||
20250213,183900,84916839,1629,1629,1629,1629,0
|
||||
20250213,183800,84916839,1629,1629,1629,1629,0
|
||||
20250213,183700,84916839,1629,1629,1629,1629,0
|
||||
20250213,183600,84916839,1629,1629,1629,1629,0
|
||||
20250213,183500,84916839,1629,1629,1629,1629,0
|
||||
20250213,183400,84916839,1629,1629,1629,1629,0
|
||||
20250213,183300,84916839,1629,1629,1629,1629,0
|
||||
20250213,183200,84916839,1629,1629,1629,1629,0
|
||||
20250213,183100,84916839,1629,1629,1629,1629,0
|
||||
20250213,183000,84916839,1629,1629,1629,1629,0
|
||||
20250213,182900,84916839,1629,1629,1629,1629,0
|
||||
20250213,182800,84916839,1629,1629,1629,1629,0
|
||||
20250213,182700,84916839,1629,1629,1629,1629,0
|
||||
20250213,182600,84916839,1629,1629,1629,1629,0
|
||||
20250213,182500,84916839,1629,1629,1629,1629,0
|
||||
20250213,182400,84916839,1629,1629,1629,1629,0
|
||||
20250213,182300,84916839,1629,1629,1629,1629,0
|
||||
20250213,182200,84916839,1629,1629,1629,1629,0
|
||||
20250213,182100,84916839,1629,1629,1629,1629,0
|
||||
20250213,182000,84916839,1629,1629,1629,1629,0
|
||||
20250213,181900,84916839,1629,1629,1629,1629,0
|
||||
20250213,181800,84916839,1629,1629,1629,1629,0
|
||||
20250213,181700,84916839,1629,1629,1629,1629,0
|
||||
20250213,181600,84916839,1629,1629,1629,1629,699
|
||||
20250213,181500,84916839,1629,1629,1629,1629,0
|
||||
20250213,181400,84916839,1629,1629,1629,1629,0
|
||||
20250213,181300,84916839,1629,1629,1629,1629,0
|
||||
20250213,181200,84916839,1629,1629,1629,1629,0
|
||||
20250213,181100,84916839,1629,1629,1629,1629,0
|
||||
20250213,181000,84916839,1629,1629,1629,1629,0
|
||||
20250213,180900,84916839,1629,1629,1629,1629,0
|
||||
20250213,180800,84916839,1629,1629,1629,1629,0
|
||||
20250213,180700,84916839,1629,1629,1629,1629,0
|
||||
20250213,180600,84916839,1629,1629,1629,1629,0
|
||||
20250213,180500,84916839,1629,1629,1629,1629,0
|
||||
20250213,180400,84916839,1629,1629,1629,1629,0
|
||||
20250213,180300,84916839,1629,1629,1629,1629,0
|
||||
20250213,180200,84916839,1629,1629,1629,1629,0
|
||||
20250213,180100,84916839,1629,1629,1629,1629,0
|
||||
20250213,180000,84916839,1629,1629,1629,1629,0
|
||||
20250213,175900,84916839,1629,1629,1629,1629,0
|
||||
20250213,175800,84916839,1629,1629,1629,1629,0
|
||||
20250213,175700,84916839,1629,1629,1629,1629,0
|
||||
20250213,175600,84916839,1629,1629,1629,1629,0
|
||||
20250213,175500,84916839,1629,1629,1629,1629,0
|
||||
20250213,175400,84916839,1629,1629,1629,1629,0
|
||||
20250213,175300,84916839,1629,1629,1629,1629,0
|
||||
20250213,175200,84916839,1629,1629,1629,1629,0
|
||||
20250213,175100,84916839,1629,1629,1629,1629,0
|
||||
20250213,175000,84916839,1629,1629,1629,1629,0
|
||||
20250213,174900,84916839,1629,1629,1629,1629,0
|
||||
20250213,174800,84916839,1629,1629,1629,1629,0
|
||||
20250213,174700,84916839,1629,1629,1629,1629,0
|
||||
20250213,174600,84916839,1629,1629,1629,1629,699
|
||||
20250213,174500,84916839,1629,1629,1629,1629,0
|
||||
20250213,174400,84916839,1629,1629,1629,1629,0
|
||||
20250213,174300,84916839,1629,1629,1629,1629,0
|
||||
20250213,174200,84916839,1629,1629,1629,1629,0
|
||||
20250213,174100,84916839,1629,1629,1629,1629,0
|
||||
20250213,174000,84916839,1629,1629,1629,1629,0
|
||||
20250213,173900,84916839,1629,1629,1629,1629,0
|
||||
20250213,173800,84916839,1629,1629,1629,1629,0
|
||||
20250213,173700,84916839,1629,1629,1629,1629,0
|
||||
20250213,173600,84916839,1629,1629,1629,1629,0
|
||||
20250213,173500,84916839,1629,1629,1629,1629,0
|
||||
20250213,173400,84916839,1629,1629,1629,1629,0
|
||||
20250213,173300,84916839,1629,1629,1629,1629,0
|
||||
20250213,173200,84916839,1629,1629,1629,1629,0
|
||||
20250213,173100,84916839,1629,1629,1629,1629,0
|
||||
20250213,173000,84916839,1629,1629,1629,1629,0
|
||||
20250213,172900,84916839,1629,1629,1629,1629,0
|
||||
20250213,172800,84916839,1629,1629,1629,1629,0
|
||||
20250213,172700,84916839,1629,1629,1629,1629,0
|
||||
20250213,172600,84916839,1629,1629,1629,1629,0
|
||||
20250213,172500,84916839,1629,1629,1629,1629,0
|
||||
20250213,172400,84916839,1629,1629,1629,1629,0
|
||||
20250213,172300,84916839,1629,1629,1629,1629,0
|
||||
20250213,172200,84916839,1629,1629,1629,1629,0
|
||||
20250213,172100,84916839,1629,1629,1629,1629,0
|
||||
20250213,172000,84916839,1629,1629,1629,1629,0
|
||||
20250213,171900,84916839,1629,1629,1629,1629,0
|
||||
20250213,171800,84916839,1629,1629,1629,1629,0
|
||||
20250213,171700,84916839,1629,1629,1629,1629,0
|
||||
20250213,171600,84916839,1629,1629,1629,1629,699
|
||||
20250213,171500,84916839,1629,1629,1629,1629,0
|
||||
20250213,171400,84916839,1629,1629,1629,1629,0
|
||||
20250213,171300,84916839,1629,1629,1629,1629,0
|
||||
20250213,171200,84916839,1629,1629,1629,1629,0
|
||||
20250213,171100,84916839,1629,1629,1629,1629,0
|
||||
20250213,171000,84916839,1629,1629,1629,1629,0
|
||||
20250213,170900,84916839,1629,1629,1629,1629,0
|
||||
20250213,170800,84916839,1629,1629,1629,1629,0
|
||||
20250213,170700,84916839,1629,1629,1629,1629,0
|
||||
20250213,170600,84916839,1629,1629,1629,1629,0
|
||||
20250213,170500,84916839,1629,1629,1629,1629,0
|
||||
20250213,170400,84916839,1629,1629,1629,1629,0
|
||||
20250213,170300,84916839,1629,1629,1629,1629,0
|
||||
20250213,170200,84916839,1629,1629,1629,1629,0
|
||||
20250213,170100,84916839,1629,1629,1629,1629,0
|
||||
20250213,170000,84916839,1629,1629,1629,1629,0
|
||||
20250213,165900,84916839,1629,1629,1629,1629,0
|
||||
20250213,165800,84916839,1629,1629,1629,1629,0
|
||||
20250213,165700,84916839,1629,1629,1629,1629,0
|
||||
20250213,165600,84916839,1629,1629,1629,1629,0
|
||||
20250213,165500,84916839,1629,1629,1629,1629,0
|
||||
20250213,165400,84916839,1629,1629,1629,1629,0
|
||||
20250213,165300,84916839,1629,1629,1629,1629,0
|
||||
20250213,165200,84916839,1629,1629,1629,1629,0
|
||||
20250213,165100,84916839,1629,1629,1629,1629,0
|
||||
20250213,165000,84916839,1629,1629,1629,1629,0
|
||||
20250213,164900,84916839,1629,1629,1629,1629,0
|
||||
20250213,164800,84916839,1629,1629,1629,1629,0
|
||||
20250213,164700,84916839,1629,1629,1629,1629,0
|
||||
20250213,164600,84916839,1629,1629,1629,1629,699
|
||||
20250213,164500,84916839,1629,1629,1629,1629,0
|
||||
20250213,164400,84916839,1629,1629,1629,1629,0
|
||||
20250213,164300,84916839,1629,1629,1629,1629,0
|
||||
20250213,164200,84916839,1629,1629,1629,1629,0
|
||||
20250213,164100,84916839,1629,1629,1629,1629,0
|
||||
20250213,164000,84916839,1629,1629,1629,1629,0
|
||||
20250213,163900,84916839,1629,1629,1629,1629,0
|
||||
20250213,163800,84916839,1629,1629,1629,1629,0
|
||||
20250213,163700,84916839,1629,1629,1629,1629,0
|
||||
20250213,163600,84916839,1629,1629,1629,1629,0
|
||||
20250213,163500,84916839,1629,1629,1629,1629,0
|
||||
20250213,163400,84916839,1629,1629,1629,1629,0
|
||||
20250213,163300,84916839,1629,1629,1629,1629,0
|
||||
20250213,163200,84916839,1629,1629,1629,1629,0
|
||||
20250213,163100,84916839,1629,1629,1629,1629,0
|
||||
20250213,163000,84916839,1629,1629,1629,1629,0
|
||||
20250213,162900,84916839,1629,1629,1629,1629,0
|
||||
20250213,162800,84916839,1629,1629,1629,1629,0
|
||||
20250213,162700,84916839,1629,1629,1629,1629,0
|
||||
20250213,162600,84916839,1629,1629,1629,1629,0
|
||||
20250213,162500,84916839,1629,1629,1629,1629,0
|
||||
20250213,162400,84916839,1629,1629,1629,1629,0
|
||||
20250213,162300,84916839,1629,1629,1629,1629,0
|
||||
20250213,162200,84916839,1629,1629,1629,1629,0
|
||||
20250213,162100,84916839,1629,1629,1629,1629,0
|
||||
20250213,162000,84916839,1629,1629,1629,1629,0
|
||||
20250213,161900,84916839,1629,1629,1629,1629,0
|
||||
20250213,161800,84916839,1629,1629,1629,1629,0
|
||||
20250213,161700,84916839,1629,1629,1629,1629,0
|
||||
20250213,161600,84916839,1629,1629,1629,1629,699
|
||||
20250213,161500,84916839,1629,1629,1629,1629,0
|
||||
20250213,161400,84916839,1629,1629,1629,1629,0
|
||||
20250213,161300,84916839,1629,1629,1629,1629,0
|
||||
20250213,161200,84916839,1629,1629,1629,1629,0
|
||||
20250213,161100,84916839,1629,1629,1629,1629,0
|
||||
20250213,161000,84916839,1629,1629,1629,1629,0
|
||||
20250213,160900,84916839,1629,1629,1629,1629,0
|
||||
20250213,160800,84916839,1629,1629,1629,1629,0
|
||||
20250213,160700,84916839,1629,1629,1629,1629,0
|
||||
20250213,160600,84916839,1629,1629,1629,1629,0
|
||||
20250213,160500,84916839,1629,1629,1629,1629,0
|
||||
20250213,160400,84916839,1629,1629,1629,1629,0
|
||||
20250213,160300,84916839,1629,1629,1629,1629,0
|
||||
20250213,160200,84916839,1629,1629,1629,1629,0
|
||||
20250213,160100,84916839,1629,1629,1629,1629,0
|
||||
20250213,160000,84916839,1629,1629,1629,1629,0
|
||||
20250213,155900,84916839,1629,1629,1629,1629,0
|
||||
20250213,155800,84916839,1629,1629,1629,1629,0
|
||||
20250213,155700,84916839,1629,1629,1629,1629,0
|
||||
20250213,155600,84916839,1629,1629,1629,1629,0
|
||||
20250213,155500,84916839,1629,1629,1629,1629,0
|
||||
20250213,155400,84916839,1629,1629,1629,1629,0
|
||||
20250213,155300,84916839,1629,1629,1629,1629,0
|
||||
20250213,155200,84916839,1629,1629,1629,1629,0
|
||||
20250213,155100,84916839,1629,1629,1629,1629,0
|
||||
20250213,155000,84916839,1629,1629,1629,1629,0
|
||||
20250213,154900,84916839,1629,1629,1629,1629,0
|
||||
20250213,154800,84916839,1629,1629,1629,1629,0
|
||||
20250213,154700,84916839,1629,1629,1629,1629,0
|
||||
20250213,154600,84916839,1629,1629,1629,1629,699
|
||||
20250213,154500,84916839,1629,1629,1629,1629,0
|
||||
20250213,154400,84916839,1629,1629,1629,1629,0
|
||||
20250213,154300,84916839,1629,1629,1629,1629,0
|
||||
20250213,154200,84916839,1629,1629,1629,1629,0
|
||||
20250213,154100,84916839,1629,1629,1629,1629,0
|
||||
20250213,154000,84916839,1629,1629,1629,1629,0
|
||||
20250213,153900,84916839,1629,1629,1629,1629,0
|
||||
20250213,153800,84916839,1629,1629,1629,1629,0
|
||||
20250213,153700,84916839,1629,1629,1629,1629,0
|
||||
20250213,153600,84916839,1629,1629,1629,1629,0
|
||||
20250213,153500,84916839,1629,1629,1629,1629,0
|
||||
20250213,153400,84916839,1629,1629,1629,1629,0
|
||||
20250213,153300,84916839,1629,1629,1629,1629,0
|
||||
20250213,153200,84916839,1629,1629,1629,1629,0
|
||||
20250213,153100,84916839,1629,1629,1629,1629,0
|
||||
20250213,153000,84916839,1629,1629,1629,1629,699
|
||||
20250213,152900,83778168,1629,1629,1629,1629,0
|
||||
20250213,152800,83778168,1629,1629,1629,1629,0
|
||||
20250213,152700,83778168,1629,1629,1629,1629,0
|
||||
20250213,152600,83778168,1629,1629,1629,1629,0
|
||||
20250213,152500,83778168,1629,1629,1629,1629,0
|
||||
20250213,152400,83778168,1629,1629,1629,1629,0
|
||||
20250213,152300,83778168,1629,1629,1629,1629,0
|
||||
20250213,152200,83778168,1629,1629,1629,1629,0
|
||||
20250213,152100,83778168,1629,1629,1629,1629,0
|
||||
20250213,152000,83778168,1629,1629,1629,1629,0
|
||||
20250213,151900,83778168,1629,1635,1640,1629,585
|
||||
20250213,151800,82821484,1635,1635,1635,1635,1
|
||||
20250213,151700,82819849,1629,1629,1629,1629,0
|
||||
20250213,151600,82819849,1629,1629,1629,1629,0
|
||||
20250213,151500,82819849,1629,1629,1629,1629,0
|
||||
20250213,151400,82819849,1629,1629,1629,1629,0
|
||||
20250213,151300,82819849,1629,1629,1629,1629,0
|
||||
20250213,151200,82819849,1629,1629,1629,1629,0
|
||||
20250213,151100,82819849,1629,1629,1629,1629,0
|
||||
20250213,151000,82819849,1629,1629,1629,1629,0
|
||||
20250213,150900,82819849,1629,1629,1629,1629,0
|
||||
20250213,150800,82819849,1629,1629,1629,1629,0
|
||||
20250213,150700,82819849,1629,1629,1629,1629,353
|
||||
20250213,150600,82244812,1629,1629,1629,1629,0
|
||||
20250213,150500,82244812,1629,1629,1629,1629,0
|
||||
20250213,150400,82244812,1629,1629,1629,1629,1
|
||||
20250213,150300,82243183,1635,1635,1635,1635,0
|
||||
20250213,150200,82243183,1635,1635,1635,1635,0
|
||||
20250213,150100,82243183,1635,1635,1635,1635,0
|
||||
20250213,150000,82243183,1635,1635,1635,1635,15
|
||||
20250213,145900,82218658,1624,1624,1624,1624,0
|
||||
20250213,145800,82218658,1624,1624,1624,1624,0
|
||||
20250213,145700,82218658,1624,1624,1624,1624,0
|
||||
20250213,145600,82218658,1624,1624,1624,1624,0
|
||||
20250213,145500,82218658,1624,1624,1624,1624,0
|
||||
20250213,145400,82218658,1624,1624,1624,1624,0
|
||||
20250213,145300,82218658,1624,1630,1630,1624,4000
|
||||
20250213,145200,75715022,1639,1639,1639,1639,0
|
||||
20250213,145100,75715022,1639,1639,1639,1639,0
|
||||
20250213,145000,75715022,1639,1639,1639,1639,0
|
||||
20250213,144900,75715022,1639,1639,1639,1639,0
|
||||
20250213,144800,75715022,1639,1639,1639,1639,0
|
||||
20250213,144700,75715022,1639,1639,1639,1639,0
|
||||
20250213,144600,75715022,1639,1626,1639,1626,3
|
||||
20250213,144500,75710131,1626,1626,1626,1626,3
|
||||
20250213,144400,75705253,1626,1626,1626,1626,0
|
||||
20250213,144300,75705253,1626,1626,1626,1626,0
|
||||
20250213,144200,75705253,1626,1626,1626,1626,0
|
||||
20250213,144100,75705253,1626,1626,1626,1626,0
|
||||
20250213,144000,75705253,1626,1626,1626,1626,0
|
||||
20250213,143900,75705253,1626,1626,1626,1626,0
|
||||
20250213,143800,75705253,1626,1626,1626,1626,0
|
||||
20250213,143700,75705253,1626,1626,1626,1626,0
|
||||
20250213,143600,75705253,1626,1626,1626,1626,0
|
||||
20250213,143500,75705253,1626,1626,1626,1626,0
|
||||
20250213,143400,75705253,1626,1626,1626,1626,0
|
||||
20250213,143300,75705253,1626,1626,1626,1626,0
|
||||
20250213,143200,75705253,1626,1626,1626,1626,0
|
||||
20250213,143100,75705253,1626,1626,1626,1626,0
|
||||
20250213,143000,75705253,1626,1626,1626,1626,550
|
||||
20250213,142900,74810953,1640,1640,1640,1640,8
|
||||
20250213,142800,74797833,1640,1640,1640,1640,2
|
||||
20250213,142700,74794553,1625,1625,1625,1625,0
|
||||
20250213,142600,74794553,1625,1625,1625,1625,0
|
||||
20250213,142500,74794553,1625,1625,1625,1625,0
|
||||
20250213,142400,74794553,1625,1632,1632,1625,3100
|
||||
20250213,142300,69750115,1645,1645,1645,1645,0
|
||||
20250213,142200,69750115,1645,1645,1645,1645,0
|
||||
20250213,142100,69750115,1645,1645,1645,1645,0
|
||||
20250213,142000,69750115,1645,1645,1645,1645,0
|
||||
20250213,141900,69750115,1645,1645,1645,1645,0
|
||||
20250213,141800,69750115,1645,1645,1645,1645,0
|
||||
20250213,141700,69750115,1645,1645,1645,1645,0
|
||||
20250213,141600,69750115,1645,1645,1645,1645,0
|
||||
20250213,141500,69750115,1645,1645,1645,1645,4
|
||||
20250213,141400,69743535,1644,1644,1644,1644,0
|
||||
20250213,141300,69743535,1644,1644,1644,1644,1988
|
||||
20250213,141200,66475263,1644,1644,1644,1644,0
|
||||
20250213,141100,66475263,1644,1637,1644,1637,167
|
||||
20250213,141000,66201870,1631,1631,1631,1631,0
|
||||
20250213,140900,66201870,1631,1631,1631,1631,0
|
||||
20250213,140800,66201870,1631,1631,1631,1631,0
|
||||
20250213,140700,66201870,1631,1631,1631,1631,0
|
||||
20250213,140600,66201870,1631,1631,1631,1631,12
|
||||
20250213,140500,66182298,1631,1631,1631,1631,0
|
||||
20250213,140400,66182298,1631,1631,1631,1631,0
|
||||
20250213,140300,66182298,1631,1631,1631,1631,0
|
||||
20250213,140200,66182298,1631,1631,1631,1631,196
|
||||
20250213,140100,65862622,1630,1630,1630,1630,0
|
||||
20250213,140000,65862622,1630,1630,1630,1630,0
|
||||
20250213,135900,65862622,1630,1630,1630,1630,0
|
||||
20250213,135800,65862622,1630,1630,1630,1630,0
|
||||
20250213,135700,65862622,1630,1630,1630,1630,0
|
||||
20250213,135600,65862622,1630,1630,1630,1630,0
|
||||
20250213,135500,65862622,1630,1630,1630,1630,0
|
||||
20250213,135400,65862622,1630,1630,1630,1630,0
|
||||
20250213,135300,65862622,1630,1630,1630,1630,0
|
||||
20250213,135200,65862622,1630,1630,1630,1630,3728
|
||||
20250213,135100,59785982,1630,1630,1630,1630,0
|
||||
20250213,135000,59785982,1630,1629,1630,1629,644
|
||||
20250213,134900,58736347,1629,1629,1629,1629,0
|
||||
20250213,134800,58736347,1629,1629,1629,1629,0
|
||||
20250213,134700,58736347,1629,1629,1629,1629,0
|
||||
20250213,134600,58736347,1629,1629,1629,1629,1
|
||||
20250213,134500,58734718,1629,1629,1629,1629,30
|
||||
20250213,134400,58685848,1628,1628,1628,1628,0
|
||||
20250213,134300,58685848,1628,1631,1631,1628,4
|
||||
20250213,134200,58679327,1631,1631,1631,1631,0
|
||||
20250213,134100,58679327,1631,1631,1631,1631,0
|
||||
20250213,134000,58679327,1631,1631,1631,1631,16
|
||||
20250213,133900,58653231,1631,1631,1631,1631,0
|
||||
20250213,133800,58653231,1631,1631,1631,1631,0
|
||||
20250213,133700,58653231,1631,1631,1631,1631,0
|
||||
20250213,133600,58653231,1631,1631,1631,1631,0
|
||||
20250213,133500,58653231,1631,1631,1631,1631,0
|
||||
20250213,133400,58653231,1631,1631,1631,1631,0
|
||||
20250213,133300,58653231,1631,1631,1631,1631,0
|
||||
20250213,133200,58653231,1631,1631,1631,1631,0
|
||||
20250213,133100,58653231,1631,1631,1631,1631,147
|
||||
20250213,133000,58413474,1631,1631,1631,1631,0
|
||||
20250213,132900,58413474,1631,1631,1631,1631,0
|
||||
20250213,132800,58413474,1631,1631,1631,1631,0
|
||||
20250213,132700,58413474,1631,1631,1631,1631,0
|
||||
20250213,132600,58413474,1631,1631,1631,1631,0
|
||||
20250213,132500,58413474,1631,1631,1631,1631,0
|
||||
20250213,132400,58413474,1631,1631,1631,1631,0
|
||||
20250213,132300,58413474,1631,1631,1631,1631,0
|
||||
20250213,132200,58413474,1631,1631,1631,1631,18
|
||||
20250213,132100,58384116,1627,1627,1627,1627,0
|
||||
20250213,132000,58384116,1627,1627,1627,1627,0
|
||||
20250213,131900,58384116,1627,1627,1627,1627,0
|
||||
20250213,131800,58384116,1627,1627,1627,1627,0
|
||||
20250213,131700,58384116,1627,1627,1627,1627,99
|
||||
20250213,131600,58223043,1626,1630,1640,1626,496
|
||||
20250213,131500,57415063,1630,1630,1630,1630,200
|
||||
20250213,131400,57089063,1625,1626,1626,1625,1000
|
||||
20250213,131300,55463509,1640,1640,1640,1640,2000
|
||||
20250213,131200,52183509,1640,1640,1640,1640,0
|
||||
20250213,131100,52183509,1640,1640,1640,1640,0
|
||||
20250213,131000,52183509,1640,1640,1640,1640,0
|
||||
20250213,130900,52183509,1640,1640,1640,1640,0
|
||||
20250213,130800,52183509,1640,1640,1640,1640,0
|
||||
20250213,130700,52183509,1640,1640,1640,1640,0
|
||||
20250213,130600,52183509,1640,1640,1640,1640,10
|
||||
20250213,130500,52167109,1640,1633,1640,1625,4483
|
||||
20250213,130400,44859773,1640,1640,1640,1640,0
|
||||
20250213,130300,44859773,1640,1640,1640,1640,0
|
||||
20250213,130200,44859773,1640,1640,1640,1640,0
|
||||
20250213,130100,44859773,1640,1640,1640,1640,0
|
||||
20250213,130000,44859773,1640,1640,1640,1640,0
|
||||
20250213,125900,44859773,1640,1640,1640,1640,0
|
||||
20250213,125800,44859773,1640,1640,1640,1640,0
|
||||
20250213,125700,44859773,1640,1640,1640,1640,0
|
||||
20250213,125600,44859773,1640,1640,1640,1640,0
|
||||
20250213,125500,44859773,1640,1640,1640,1640,0
|
||||
20250213,125400,44859773,1640,1640,1640,1640,0
|
||||
20250213,125300,44859773,1640,1640,1640,1640,0
|
||||
20250213,125200,44859773,1640,1640,1640,1640,0
|
||||
20250213,125100,44859773,1640,1640,1640,1640,0
|
||||
20250213,125000,44859773,1640,1640,1640,1640,0
|
||||
20250213,124900,44859773,1640,1640,1640,1640,0
|
||||
20250213,124800,44859773,1640,1640,1640,1640,0
|
||||
20250213,124700,44859773,1640,1640,1640,1640,0
|
||||
20250213,124600,44859773,1640,1640,1640,1640,97
|
||||
20250213,124500,44700693,1640,1640,1640,1640,1050
|
||||
20250213,124400,42978693,1640,1640,1640,1640,0
|
||||
20250213,124300,42978693,1640,1640,1640,1640,1000
|
||||
20250213,124200,41338693,1632,1633,1633,1632,376
|
||||
20250213,124100,40725049,1640,1640,1640,1640,0
|
||||
20250213,124000,40725049,1640,1640,1640,1640,0
|
||||
20250213,123900,40725049,1640,1640,1640,1640,0
|
||||
20250213,123800,40725049,1640,1640,1640,1640,0
|
||||
20250213,123700,40725049,1640,1640,1640,1640,0
|
||||
20250213,123600,40725049,1640,1640,1640,1640,0
|
||||
20250213,123500,40725049,1640,1640,1640,1640,0
|
||||
20250213,123400,40725049,1640,1640,1640,1640,0
|
||||
20250213,123300,40725049,1640,1640,1640,1640,0
|
||||
20250213,123200,40725049,1640,1640,1640,1640,0
|
||||
20250213,123100,40725049,1640,1640,1640,1640,1000
|
||||
20250213,123000,39085049,1639,1639,1639,1639,0
|
||||
20250213,122900,39085049,1639,1639,1639,1639,0
|
||||
20250213,122800,39085049,1639,1639,1639,1639,100
|
||||
20250213,122700,38921149,1639,1639,1639,1639,100
|
||||
20250213,122600,38757249,1639,1639,1639,1639,0
|
||||
20250213,122500,38757249,1639,1639,1639,1639,328
|
||||
20250213,122400,38219657,1639,1639,1639,1639,0
|
||||
20250213,122300,38219657,1639,1638,1639,1638,136
|
||||
20250213,122200,37996884,1638,1638,1638,1638,0
|
||||
20250213,122100,37996884,1638,1638,1638,1638,1000
|
||||
20250213,122000,36358884,1638,1638,1638,1638,0
|
||||
20250213,121900,36358884,1638,1638,1638,1638,0
|
||||
20250213,121800,36358884,1638,1638,1638,1638,0
|
||||
20250213,121700,36358884,1638,1638,1638,1638,100
|
||||
20250213,121600,36195084,1638,1638,1638,1638,0
|
||||
20250213,121500,36195084,1638,1638,1638,1638,0
|
||||
20250213,121400,36195084,1638,1638,1638,1638,0
|
||||
20250213,121300,36195084,1638,1638,1638,1638,0
|
||||
20250213,121200,36195084,1638,1638,1638,1638,0
|
||||
20250213,121100,36195084,1638,1638,1638,1638,0
|
||||
20250213,121000,36195084,1638,1638,1638,1638,0
|
||||
20250213,120900,36195084,1638,1638,1638,1638,0
|
||||
20250213,120800,36195084,1638,1638,1638,1638,0
|
||||
20250213,120700,36195084,1638,1638,1638,1638,0
|
||||
20250213,120600,36195084,1638,1638,1638,1638,0
|
||||
20250213,120500,36195084,1638,1638,1638,1638,0
|
||||
20250213,120400,36195084,1638,1638,1638,1638,0
|
||||
20250213,120300,36195084,1638,1638,1638,1638,0
|
||||
20250213,120200,36195084,1638,1638,1638,1638,0
|
||||
20250213,120100,36195084,1638,1635,1638,1635,66
|
||||
20250213,120000,36087147,1635,1635,1635,1635,0
|
||||
20250213,115900,36087147,1635,1635,1635,1635,845
|
||||
20250213,115800,34705572,1635,1635,1635,1635,0
|
||||
20250213,115700,34705572,1635,1635,1635,1635,0
|
||||
20250213,115600,34705572,1635,1635,1635,1635,0
|
||||
20250213,115500,34705572,1635,1635,1635,1635,0
|
||||
20250213,115400,34705572,1635,1635,1635,1635,0
|
||||
20250213,115300,34705572,1635,1635,1635,1635,0
|
||||
20250213,115200,34705572,1635,1635,1635,1635,0
|
||||
20250213,115100,34705572,1635,1635,1635,1635,0
|
||||
20250213,115000,34705572,1635,1635,1635,1635,0
|
||||
20250213,114900,34705572,1635,1635,1635,1635,0
|
||||
20250213,114800,34705572,1635,1635,1635,1635,0
|
||||
20250213,114700,34705572,1635,1635,1635,1635,0
|
||||
20250213,114600,34705572,1635,1635,1635,1635,0
|
||||
20250213,114500,34705572,1635,1635,1635,1635,0
|
||||
20250213,114400,34705572,1635,1631,1635,1631,131
|
||||
20250213,114300,34491895,1630,1630,1630,1630,100
|
||||
20250213,114200,34328895,1630,1630,1630,1630,0
|
||||
20250213,114100,34328895,1630,1630,1630,1630,1
|
||||
20250213,114000,34327265,1630,1630,1630,1630,0
|
||||
20250213,113900,34327265,1630,1630,1630,1630,0
|
||||
20250213,113800,34327265,1630,1630,1630,1630,451
|
||||
20250213,113700,33592135,1630,1630,1630,1630,0
|
||||
20250213,113600,33592135,1630,1630,1630,1630,0
|
||||
20250213,113500,33592135,1630,1630,1630,1630,0
|
||||
20250213,113400,33592135,1630,1630,1630,1630,0
|
||||
20250213,113300,33592135,1630,1630,1630,1630,0
|
||||
20250213,113200,33592135,1630,1630,1630,1630,0
|
||||
20250213,113100,33592135,1630,1630,1630,1630,0
|
||||
20250213,113000,33592135,1630,1630,1630,1630,0
|
||||
20250213,112900,33592135,1630,1630,1630,1630,0
|
||||
20250213,112800,33592135,1630,1630,1630,1630,0
|
||||
20250213,112700,33592135,1630,1630,1630,1630,0
|
||||
20250213,112600,33592135,1630,1629,1630,1629,260
|
||||
20250213,112500,33168346,1629,1629,1629,1629,0
|
||||
20250213,112400,33168346,1629,1629,1629,1629,205
|
||||
20250213,112300,32834401,1629,1629,1629,1629,0
|
||||
20250213,112200,32834401,1629,1629,1629,1629,613
|
||||
20250213,112100,31835824,1629,1629,1629,1629,0
|
||||
20250213,112000,31835824,1629,1629,1629,1629,0
|
||||
20250213,111900,31835824,1629,1629,1629,1629,0
|
||||
20250213,111800,31835824,1629,1629,1629,1629,0
|
||||
20250213,111700,31835824,1629,1629,1629,1629,0
|
||||
20250213,111600,31835824,1629,1629,1629,1629,10
|
||||
20250213,111500,31819534,1629,1629,1629,1629,0
|
||||
20250213,111400,31819534,1629,1629,1629,1629,2
|
||||
20250213,111300,31816276,1622,1622,1622,1622,0
|
||||
20250213,111200,31816276,1622,1622,1622,1622,0
|
||||
20250213,111100,31816276,1622,1622,1622,1622,0
|
||||
20250213,111000,31816276,1622,1622,1622,1622,0
|
||||
20250213,110900,31816276,1622,1622,1622,1622,0
|
||||
20250213,110800,31816276,1622,1622,1622,1622,0
|
||||
20250213,110700,31816276,1622,1622,1622,1622,0
|
||||
20250213,110600,31816276,1622,1622,1622,1622,1592
|
||||
20250213,110500,29234052,1628,1628,1628,1628,200
|
||||
20250213,110400,28908452,1622,1622,1622,1622,0
|
||||
20250213,110300,28908452,1622,1622,1622,1622,0
|
||||
20250213,110200,28908452,1622,1622,1622,1622,33
|
||||
20250213,110100,28854926,1629,1629,1629,1629,0
|
||||
20250213,110000,28854926,1629,1629,1629,1629,0
|
||||
20250213,105900,28854926,1629,1629,1629,1629,0
|
||||
20250213,105800,28854926,1629,1629,1629,1629,0
|
||||
20250213,105700,28854926,1629,1629,1629,1629,0
|
||||
20250213,105600,28854926,1629,1629,1629,1629,0
|
||||
20250213,105500,28854926,1629,1629,1629,1629,5
|
||||
20250213,105400,28846781,1629,1629,1629,1629,0
|
||||
20250213,105300,28846781,1629,1629,1629,1629,0
|
||||
20250213,105200,28846781,1629,1629,1629,1629,0
|
||||
20250213,105100,28846781,1629,1629,1629,1629,0
|
||||
20250213,105000,28846781,1629,1621,1629,1621,12
|
||||
20250213,104900,28827273,1621,1621,1621,1621,0
|
||||
20250213,104800,28827273,1621,1621,1621,1621,0
|
||||
20250213,104700,28827273,1621,1621,1621,1621,0
|
||||
20250213,104600,28827273,1621,1621,1621,1621,0
|
||||
20250213,104500,28827273,1621,1621,1621,1621,0
|
||||
20250213,104400,28827273,1621,1621,1621,1621,0
|
||||
20250213,104300,28827273,1621,1621,1621,1621,0
|
||||
20250213,104200,28827273,1621,1621,1621,1621,0
|
||||
20250213,104100,28827273,1621,1621,1621,1621,0
|
||||
20250213,104000,28827273,1621,1621,1621,1621,0
|
||||
20250213,103900,28827273,1621,1621,1621,1621,275
|
||||
20250213,103800,28381498,1621,1621,1621,1621,0
|
||||
20250213,103700,28381498,1621,1621,1621,1621,0
|
||||
20250213,103600,28381498,1621,1621,1621,1621,400
|
||||
20250213,103500,27733098,1620,1620,1620,1620,0
|
||||
20250213,103400,27733098,1620,1620,1620,1620,0
|
||||
20250213,103300,27733098,1620,1620,1620,1620,0
|
||||
20250213,103200,27733098,1620,1620,1620,1620,0
|
||||
20250213,103100,27733098,1620,1620,1620,1620,0
|
||||
20250213,103000,27733098,1620,1620,1620,1620,0
|
||||
20250213,102900,27733098,1620,1620,1620,1620,0
|
||||
20250213,102800,27733098,1620,1620,1620,1620,0
|
||||
20250213,102700,27733098,1620,1620,1620,1620,0
|
||||
20250213,102600,27733098,1620,1620,1620,1620,147
|
||||
20250213,102500,27494958,1620,1620,1620,1620,0
|
||||
20250213,102400,27494958,1620,1620,1620,1620,0
|
||||
20250213,102300,27494958,1620,1620,1620,1620,0
|
||||
20250213,102200,27494958,1620,1620,1620,1620,0
|
||||
20250213,102100,27494958,1620,1620,1620,1620,0
|
||||
20250213,102000,27494958,1620,1620,1620,1620,0
|
||||
20250213,101900,27494958,1620,1621,1621,1620,486
|
||||
20250213,101800,26707538,1621,1621,1621,1621,0
|
||||
20250213,101700,26707538,1621,1621,1621,1621,994
|
||||
20250213,101600,25096264,1619,1619,1619,1619,0
|
||||
20250213,101500,25096264,1619,1619,1619,1619,0
|
||||
20250213,101400,25096264,1619,1619,1619,1619,0
|
||||
20250213,101300,25096264,1619,1619,1619,1619,0
|
||||
20250213,101200,25096264,1619,1619,1619,1619,0
|
||||
20250213,101100,25096264,1619,1625,1625,1619,2500
|
||||
20250213,101000,21043325,1635,1635,1635,1635,0
|
||||
20250213,100900,21043325,1635,1635,1635,1635,0
|
||||
20250213,100800,21043325,1635,1635,1635,1635,52
|
||||
20250213,100700,20958305,1635,1635,1635,1635,0
|
||||
20250213,100600,20958305,1635,1635,1635,1635,5
|
||||
20250213,100500,20950130,1635,1635,1635,1635,0
|
||||
20250213,100400,20950130,1635,1635,1635,1635,0
|
||||
20250213,100300,20950130,1635,1635,1635,1635,0
|
||||
20250213,100200,20950130,1635,1635,1635,1635,20
|
||||
20250213,100100,20917430,1635,1635,1635,1635,0
|
||||
20250213,100000,20917430,1635,1635,1635,1635,0
|
||||
20250213,095900,20917430,1635,1635,1635,1635,100
|
||||
20250213,095800,20753930,1635,1625,1635,1625,2
|
||||
20250213,095700,20750670,1623,1623,1623,1623,0
|
||||
20250213,095600,20750670,1623,1623,1623,1623,0
|
||||
20250213,095500,20750670,1623,1623,1623,1623,0
|
||||
20250213,095400,20750670,1623,1623,1623,1623,0
|
||||
20250213,095300,20750670,1623,1623,1623,1623,1
|
||||
20250213,095200,20749047,1635,1635,1635,1635,0
|
||||
20250213,095100,20749047,1635,1635,1635,1635,2
|
||||
20250213,095000,20745777,1635,1635,1635,1635,1103
|
||||
20250213,094900,18942372,1635,1635,1635,1635,0
|
||||
20250213,094800,18942372,1635,1635,1635,1635,0
|
||||
20250213,094700,18942372,1635,1635,1635,1635,1000
|
||||
20250213,094600,17307372,1635,1635,1635,1635,0
|
||||
20250213,094500,17307372,1635,1635,1635,1635,0
|
||||
20250213,094400,17307372,1635,1635,1635,1635,3
|
||||
20250213,094300,17302467,1635,1634,1635,1634,5
|
||||
20250213,094200,17294294,1615,1615,1615,1615,0
|
||||
20250213,094100,17294294,1615,1615,1615,1615,0
|
||||
20250213,094000,17294294,1615,1635,1639,1615,2399
|
||||
20250213,093900,13404464,1635,1635,1635,1635,17
|
||||
20250213,093800,13376669,1640,1640,1640,1640,0
|
||||
20250213,093700,13376669,1640,1640,1640,1640,10
|
||||
20250213,093600,13360269,1640,1640,1640,1640,0
|
||||
20250213,093500,13360269,1640,1640,1640,1640,127
|
||||
20250213,093400,13151989,1645,1645,1645,1645,0
|
||||
20250213,093300,13151989,1645,1645,1645,1645,0
|
||||
20250213,093200,13151989,1645,1645,1645,1645,0
|
||||
20250213,093100,13151989,1645,1645,1645,1645,0
|
||||
20250213,093000,13151989,1645,1645,1645,1645,0
|
||||
20250213,092900,13151989,1645,1645,1645,1645,0
|
||||
20250213,092800,13151989,1645,1645,1645,1645,0
|
||||
20250213,092700,13151989,1645,1645,1645,1645,35
|
||||
20250213,092600,13094414,1645,1645,1645,1645,0
|
||||
20250213,092500,13094414,1645,1645,1645,1645,20
|
||||
20250213,092400,13061514,1645,1645,1645,1645,0
|
||||
20250213,092300,13061514,1645,1645,1645,1645,0
|
||||
20250213,092200,13061514,1645,1645,1645,1645,5
|
||||
20250213,092100,13053289,1648,1648,1648,1648,0
|
||||
20250213,092000,13053289,1648,1648,1648,1648,0
|
||||
20250213,091900,13053289,1648,1648,1648,1648,0
|
||||
20250213,091800,13053289,1648,1652,1652,1648,526
|
||||
20250213,091700,12186417,1652,1652,1652,1652,5
|
||||
20250213,091600,12178157,1652,1658,1658,1652,1364
|
||||
20250213,091500,9920457,1658,1658,1658,1658,0
|
||||
20250213,091400,9920457,1658,1660,1660,1658,3
|
||||
20250213,091300,9915481,1657,1657,1657,1657,0
|
||||
20250213,091200,9915481,1657,1657,1657,1657,0
|
||||
20250213,091100,9915481,1657,1657,1657,1657,0
|
||||
20250213,091000,9915481,1657,1657,1657,1657,0
|
||||
20250213,090900,9915481,1657,1657,1657,1657,23
|
||||
20250213,090800,9877370,1660,1661,1661,1660,3506
|
||||
20250213,090700,4056769,1661,1678,1678,1661,5
|
||||
20250213,090600,4048430,1657,1657,1657,1657,0
|
||||
20250213,090500,4048430,1657,1657,1657,1657,255
|
||||
20250213,090400,3625895,1657,1660,1660,1657,990
|
||||
20250213,090300,1985293,1679,1679,1679,1679,1
|
||||
20250213,090200,1983614,1659,1659,1659,1659,0
|
||||
20250213,090100,1983614,1659,1659,1659,1659,319
|
||||
20250213,090000,1454393,1659,1657,1659,1657,877
|
||||
|
Reference in New Issue
Block a user