Update 2025-02-13 2830 candle_min
This commit is contained in:
708
215480/min/candle-20250213.csv
Normal file
708
215480/min/candle-20250213.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,204500,71155690,2490,2490,2490,2490,0
|
||||
20250213,204400,71155690,2490,2490,2490,2490,0
|
||||
20250213,204300,71155690,2490,2490,2490,2490,0
|
||||
20250213,204200,71155690,2490,2490,2490,2490,0
|
||||
20250213,204100,71155690,2490,2490,2490,2490,0
|
||||
20250213,204000,71155690,2490,2490,2490,2490,0
|
||||
20250213,203900,71155690,2490,2490,2490,2490,0
|
||||
20250213,203800,71155690,2490,2490,2490,2490,0
|
||||
20250213,203700,71155690,2490,2490,2490,2490,0
|
||||
20250213,203600,71155690,2490,2490,2490,2490,0
|
||||
20250213,203500,71155690,2490,2490,2490,2490,0
|
||||
20250213,203400,71155690,2490,2490,2490,2490,0
|
||||
20250213,203300,71155690,2490,2490,2490,2490,0
|
||||
20250213,203200,71155690,2490,2490,2490,2490,0
|
||||
20250213,203100,71155690,2490,2490,2490,2490,0
|
||||
20250213,203000,71155690,2490,2490,2490,2490,0
|
||||
20250213,202900,71155690,2490,2490,2490,2490,0
|
||||
20250213,202800,71155690,2490,2490,2490,2490,0
|
||||
20250213,202700,71155690,2490,2490,2490,2490,0
|
||||
20250213,202600,71155690,2490,2490,2490,2490,0
|
||||
20250213,202500,71155690,2490,2490,2490,2490,0
|
||||
20250213,202400,71155690,2490,2490,2490,2490,0
|
||||
20250213,202300,71155690,2490,2490,2490,2490,0
|
||||
20250213,202200,71155690,2490,2490,2490,2490,0
|
||||
20250213,202100,71155690,2490,2490,2490,2490,0
|
||||
20250213,202000,71155690,2490,2490,2490,2490,0
|
||||
20250213,201900,71155690,2490,2490,2490,2490,0
|
||||
20250213,201800,71155690,2490,2490,2490,2490,0
|
||||
20250213,201700,71155690,2490,2490,2490,2490,0
|
||||
20250213,201600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,201500,71155690,2490,2490,2490,2490,0
|
||||
20250213,201400,71155690,2490,2490,2490,2490,0
|
||||
20250213,201300,71155690,2490,2490,2490,2490,0
|
||||
20250213,201200,71155690,2490,2490,2490,2490,0
|
||||
20250213,201100,71155690,2490,2490,2490,2490,0
|
||||
20250213,201000,71155690,2490,2490,2490,2490,0
|
||||
20250213,200900,71155690,2490,2490,2490,2490,0
|
||||
20250213,200800,71155690,2490,2490,2490,2490,0
|
||||
20250213,200700,71155690,2490,2490,2490,2490,0
|
||||
20250213,200600,71155690,2490,2490,2490,2490,0
|
||||
20250213,200500,71155690,2490,2490,2490,2490,0
|
||||
20250213,200400,71155690,2490,2490,2490,2490,0
|
||||
20250213,200300,71155690,2490,2490,2490,2490,0
|
||||
20250213,200200,71155690,2490,2490,2490,2490,0
|
||||
20250213,200100,71155690,2490,2490,2490,2490,0
|
||||
20250213,200000,71155690,2490,2490,2490,2490,0
|
||||
20250213,195900,71155690,2490,2490,2490,2490,0
|
||||
20250213,195800,71155690,2490,2490,2490,2490,0
|
||||
20250213,195700,71155690,2490,2490,2490,2490,0
|
||||
20250213,195600,71155690,2490,2490,2490,2490,0
|
||||
20250213,195500,71155690,2490,2490,2490,2490,0
|
||||
20250213,195400,71155690,2490,2490,2490,2490,0
|
||||
20250213,195300,71155690,2490,2490,2490,2490,0
|
||||
20250213,195200,71155690,2490,2490,2490,2490,0
|
||||
20250213,195100,71155690,2490,2490,2490,2490,0
|
||||
20250213,195000,71155690,2490,2490,2490,2490,0
|
||||
20250213,194900,71155690,2490,2490,2490,2490,0
|
||||
20250213,194800,71155690,2490,2490,2490,2490,0
|
||||
20250213,194700,71155690,2490,2490,2490,2490,0
|
||||
20250213,194600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,194500,71155690,2490,2490,2490,2490,0
|
||||
20250213,194400,71155690,2490,2490,2490,2490,0
|
||||
20250213,194300,71155690,2490,2490,2490,2490,0
|
||||
20250213,194200,71155690,2490,2490,2490,2490,0
|
||||
20250213,194100,71155690,2490,2490,2490,2490,0
|
||||
20250213,194000,71155690,2490,2490,2490,2490,0
|
||||
20250213,193900,71155690,2490,2490,2490,2490,0
|
||||
20250213,193800,71155690,2490,2490,2490,2490,0
|
||||
20250213,193700,71155690,2490,2490,2490,2490,0
|
||||
20250213,193600,71155690,2490,2490,2490,2490,0
|
||||
20250213,193500,71155690,2490,2490,2490,2490,0
|
||||
20250213,193400,71155690,2490,2490,2490,2490,0
|
||||
20250213,193300,71155690,2490,2490,2490,2490,0
|
||||
20250213,193200,71155690,2490,2490,2490,2490,0
|
||||
20250213,193100,71155690,2490,2490,2490,2490,0
|
||||
20250213,193000,71155690,2490,2490,2490,2490,0
|
||||
20250213,192900,71155690,2490,2490,2490,2490,0
|
||||
20250213,192800,71155690,2490,2490,2490,2490,0
|
||||
20250213,192700,71155690,2490,2490,2490,2490,0
|
||||
20250213,192600,71155690,2490,2490,2490,2490,0
|
||||
20250213,192500,71155690,2490,2490,2490,2490,0
|
||||
20250213,192400,71155690,2490,2490,2490,2490,0
|
||||
20250213,192300,71155690,2490,2490,2490,2490,0
|
||||
20250213,192200,71155690,2490,2490,2490,2490,0
|
||||
20250213,192100,71155690,2490,2490,2490,2490,0
|
||||
20250213,192000,71155690,2490,2490,2490,2490,0
|
||||
20250213,191900,71155690,2490,2490,2490,2490,0
|
||||
20250213,191800,71155690,2490,2490,2490,2490,0
|
||||
20250213,191700,71155690,2490,2490,2490,2490,0
|
||||
20250213,191600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,191500,71155690,2490,2490,2490,2490,0
|
||||
20250213,191400,71155690,2490,2490,2490,2490,0
|
||||
20250213,191300,71155690,2490,2490,2490,2490,0
|
||||
20250213,191200,71155690,2490,2490,2490,2490,0
|
||||
20250213,191100,71155690,2490,2490,2490,2490,0
|
||||
20250213,191000,71155690,2490,2490,2490,2490,0
|
||||
20250213,190900,71155690,2490,2490,2490,2490,0
|
||||
20250213,190800,71155690,2490,2490,2490,2490,0
|
||||
20250213,190700,71155690,2490,2490,2490,2490,0
|
||||
20250213,190600,71155690,2490,2490,2490,2490,0
|
||||
20250213,190500,71155690,2490,2490,2490,2490,0
|
||||
20250213,190400,71155690,2490,2490,2490,2490,0
|
||||
20250213,190300,71155690,2490,2490,2490,2490,0
|
||||
20250213,190200,71155690,2490,2490,2490,2490,0
|
||||
20250213,190100,71155690,2490,2490,2490,2490,0
|
||||
20250213,190000,71155690,2490,2490,2490,2490,0
|
||||
20250213,185900,71155690,2490,2490,2490,2490,0
|
||||
20250213,185800,71155690,2490,2490,2490,2490,0
|
||||
20250213,185700,71155690,2490,2490,2490,2490,0
|
||||
20250213,185600,71155690,2490,2490,2490,2490,0
|
||||
20250213,185500,71155690,2490,2490,2490,2490,0
|
||||
20250213,185400,71155690,2490,2490,2490,2490,0
|
||||
20250213,185300,71155690,2490,2490,2490,2490,0
|
||||
20250213,185200,71155690,2490,2490,2490,2490,0
|
||||
20250213,185100,71155690,2490,2490,2490,2490,0
|
||||
20250213,185000,71155690,2490,2490,2490,2490,0
|
||||
20250213,184900,71155690,2490,2490,2490,2490,0
|
||||
20250213,184800,71155690,2490,2490,2490,2490,0
|
||||
20250213,184700,71155690,2490,2490,2490,2490,0
|
||||
20250213,184600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,184500,71155690,2490,2490,2490,2490,0
|
||||
20250213,184400,71155690,2490,2490,2490,2490,0
|
||||
20250213,184300,71155690,2490,2490,2490,2490,0
|
||||
20250213,184200,71155690,2490,2490,2490,2490,0
|
||||
20250213,184100,71155690,2490,2490,2490,2490,0
|
||||
20250213,184000,71155690,2490,2490,2490,2490,0
|
||||
20250213,183900,71155690,2490,2490,2490,2490,0
|
||||
20250213,183800,71155690,2490,2490,2490,2490,0
|
||||
20250213,183700,71155690,2490,2490,2490,2490,0
|
||||
20250213,183600,71155690,2490,2490,2490,2490,0
|
||||
20250213,183500,71155690,2490,2490,2490,2490,0
|
||||
20250213,183400,71155690,2490,2490,2490,2490,0
|
||||
20250213,183300,71155690,2490,2490,2490,2490,0
|
||||
20250213,183200,71155690,2490,2490,2490,2490,0
|
||||
20250213,183100,71155690,2490,2490,2490,2490,0
|
||||
20250213,183000,71155690,2490,2490,2490,2490,0
|
||||
20250213,182900,71155690,2490,2490,2490,2490,0
|
||||
20250213,182800,71155690,2490,2490,2490,2490,0
|
||||
20250213,182700,71155690,2490,2490,2490,2490,0
|
||||
20250213,182600,71155690,2490,2490,2490,2490,0
|
||||
20250213,182500,71155690,2490,2490,2490,2490,0
|
||||
20250213,182400,71155690,2490,2490,2490,2490,0
|
||||
20250213,182300,71155690,2490,2490,2490,2490,0
|
||||
20250213,182200,71155690,2490,2490,2490,2490,0
|
||||
20250213,182100,71155690,2490,2490,2490,2490,0
|
||||
20250213,182000,71155690,2490,2490,2490,2490,0
|
||||
20250213,181900,71155690,2490,2490,2490,2490,0
|
||||
20250213,181800,71155690,2490,2490,2490,2490,0
|
||||
20250213,181700,71155690,2490,2490,2490,2490,0
|
||||
20250213,181600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,181500,71155690,2490,2490,2490,2490,0
|
||||
20250213,181400,71155690,2490,2490,2490,2490,0
|
||||
20250213,181300,71155690,2490,2490,2490,2490,0
|
||||
20250213,181200,71155690,2490,2490,2490,2490,0
|
||||
20250213,181100,71155690,2490,2490,2490,2490,0
|
||||
20250213,181000,71155690,2490,2490,2490,2490,0
|
||||
20250213,180900,71155690,2490,2490,2490,2490,0
|
||||
20250213,180800,71155690,2490,2490,2490,2490,0
|
||||
20250213,180700,71155690,2490,2490,2490,2490,0
|
||||
20250213,180600,71155690,2490,2490,2490,2490,0
|
||||
20250213,180500,71155690,2490,2490,2490,2490,0
|
||||
20250213,180400,71155690,2490,2490,2490,2490,0
|
||||
20250213,180300,71155690,2490,2490,2490,2490,0
|
||||
20250213,180200,71155690,2490,2490,2490,2490,0
|
||||
20250213,180100,71155690,2490,2490,2490,2490,0
|
||||
20250213,180000,71155690,2490,2490,2490,2490,0
|
||||
20250213,175900,71155690,2490,2490,2490,2490,0
|
||||
20250213,175800,71155690,2490,2490,2490,2490,0
|
||||
20250213,175700,71155690,2490,2490,2490,2490,0
|
||||
20250213,175600,71155690,2490,2490,2490,2490,0
|
||||
20250213,175500,71155690,2490,2490,2490,2490,0
|
||||
20250213,175400,71155690,2490,2490,2490,2490,0
|
||||
20250213,175300,71155690,2490,2490,2490,2490,0
|
||||
20250213,175200,71155690,2490,2490,2490,2490,0
|
||||
20250213,175100,71155690,2490,2490,2490,2490,0
|
||||
20250213,175000,71155690,2490,2490,2490,2490,0
|
||||
20250213,174900,71155690,2490,2490,2490,2490,0
|
||||
20250213,174800,71155690,2490,2490,2490,2490,0
|
||||
20250213,174700,71155690,2490,2490,2490,2490,0
|
||||
20250213,174600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,174500,71155690,2490,2490,2490,2490,0
|
||||
20250213,174400,71155690,2490,2490,2490,2490,0
|
||||
20250213,174300,71155690,2490,2490,2490,2490,0
|
||||
20250213,174200,71155690,2490,2490,2490,2490,0
|
||||
20250213,174100,71155690,2490,2490,2490,2490,0
|
||||
20250213,174000,71155690,2490,2490,2490,2490,0
|
||||
20250213,173900,71155690,2490,2490,2490,2490,0
|
||||
20250213,173800,71155690,2490,2490,2490,2490,0
|
||||
20250213,173700,71155690,2490,2490,2490,2490,0
|
||||
20250213,173600,71155690,2490,2490,2490,2490,0
|
||||
20250213,173500,71155690,2490,2490,2490,2490,0
|
||||
20250213,173400,71155690,2490,2490,2490,2490,0
|
||||
20250213,173300,71155690,2490,2490,2490,2490,0
|
||||
20250213,173200,71155690,2490,2490,2490,2490,0
|
||||
20250213,173100,71155690,2490,2490,2490,2490,0
|
||||
20250213,173000,71155690,2490,2490,2490,2490,0
|
||||
20250213,172900,71155690,2490,2490,2490,2490,0
|
||||
20250213,172800,71155690,2490,2490,2490,2490,0
|
||||
20250213,172700,71155690,2490,2490,2490,2490,0
|
||||
20250213,172600,71155690,2490,2490,2490,2490,0
|
||||
20250213,172500,71155690,2490,2490,2490,2490,0
|
||||
20250213,172400,71155690,2490,2490,2490,2490,0
|
||||
20250213,172300,71155690,2490,2490,2490,2490,0
|
||||
20250213,172200,71155690,2490,2490,2490,2490,0
|
||||
20250213,172100,71155690,2490,2490,2490,2490,0
|
||||
20250213,172000,71155690,2490,2490,2490,2490,0
|
||||
20250213,171900,71155690,2490,2490,2490,2490,0
|
||||
20250213,171800,71155690,2490,2490,2490,2490,0
|
||||
20250213,171700,71155690,2490,2490,2490,2490,0
|
||||
20250213,171600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,171500,71155690,2490,2490,2490,2490,0
|
||||
20250213,171400,71155690,2490,2490,2490,2490,0
|
||||
20250213,171300,71155690,2490,2490,2490,2490,0
|
||||
20250213,171200,71155690,2490,2490,2490,2490,0
|
||||
20250213,171100,71155690,2490,2490,2490,2490,0
|
||||
20250213,171000,71155690,2490,2490,2490,2490,0
|
||||
20250213,170900,71155690,2490,2490,2490,2490,0
|
||||
20250213,170800,71155690,2490,2490,2490,2490,0
|
||||
20250213,170700,71155690,2490,2490,2490,2490,0
|
||||
20250213,170600,71155690,2490,2490,2490,2490,0
|
||||
20250213,170500,71155690,2490,2490,2490,2490,0
|
||||
20250213,170400,71155690,2490,2490,2490,2490,0
|
||||
20250213,170300,71155690,2490,2490,2490,2490,0
|
||||
20250213,170200,71155690,2490,2490,2490,2490,0
|
||||
20250213,170100,71155690,2490,2490,2490,2490,0
|
||||
20250213,170000,71155690,2490,2490,2490,2490,0
|
||||
20250213,165900,71155690,2490,2490,2490,2490,0
|
||||
20250213,165800,71155690,2490,2490,2490,2490,0
|
||||
20250213,165700,71155690,2490,2490,2490,2490,0
|
||||
20250213,165600,71155690,2490,2490,2490,2490,0
|
||||
20250213,165500,71155690,2490,2490,2490,2490,0
|
||||
20250213,165400,71155690,2490,2490,2490,2490,0
|
||||
20250213,165300,71155690,2490,2490,2490,2490,0
|
||||
20250213,165200,71155690,2490,2490,2490,2490,0
|
||||
20250213,165100,71155690,2490,2490,2490,2490,0
|
||||
20250213,165000,71155690,2490,2490,2490,2490,0
|
||||
20250213,164900,71155690,2490,2490,2490,2490,0
|
||||
20250213,164800,71155690,2490,2490,2490,2490,0
|
||||
20250213,164700,71155690,2490,2490,2490,2490,0
|
||||
20250213,164600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,164500,71155690,2490,2490,2490,2490,0
|
||||
20250213,164400,71155690,2490,2490,2490,2490,0
|
||||
20250213,164300,71155690,2490,2490,2490,2490,0
|
||||
20250213,164200,71155690,2490,2490,2490,2490,0
|
||||
20250213,164100,71155690,2490,2490,2490,2490,0
|
||||
20250213,164000,71155690,2490,2490,2490,2490,0
|
||||
20250213,163900,71155690,2490,2490,2490,2490,0
|
||||
20250213,163800,71155690,2490,2490,2490,2490,0
|
||||
20250213,163700,71155690,2490,2490,2490,2490,0
|
||||
20250213,163600,71155690,2490,2490,2490,2490,0
|
||||
20250213,163500,71155690,2490,2490,2490,2490,0
|
||||
20250213,163400,71155690,2490,2490,2490,2490,0
|
||||
20250213,163300,71155690,2490,2490,2490,2490,0
|
||||
20250213,163200,71155690,2490,2490,2490,2490,0
|
||||
20250213,163100,71155690,2490,2490,2490,2490,0
|
||||
20250213,163000,71155690,2490,2490,2490,2490,0
|
||||
20250213,162900,71155690,2490,2490,2490,2490,0
|
||||
20250213,162800,71155690,2490,2490,2490,2490,0
|
||||
20250213,162700,71155690,2490,2490,2490,2490,0
|
||||
20250213,162600,71155690,2490,2490,2490,2490,0
|
||||
20250213,162500,71155690,2490,2490,2490,2490,0
|
||||
20250213,162400,71155690,2490,2490,2490,2490,0
|
||||
20250213,162300,71155690,2490,2490,2490,2490,0
|
||||
20250213,162200,71155690,2490,2490,2490,2490,0
|
||||
20250213,162100,71155690,2490,2490,2490,2490,0
|
||||
20250213,162000,71155690,2490,2490,2490,2490,0
|
||||
20250213,161900,71155690,2490,2490,2490,2490,0
|
||||
20250213,161800,71155690,2490,2490,2490,2490,0
|
||||
20250213,161700,71155690,2490,2490,2490,2490,0
|
||||
20250213,161600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,161500,71155690,2490,2490,2490,2490,0
|
||||
20250213,161400,71155690,2490,2490,2490,2490,0
|
||||
20250213,161300,71155690,2490,2490,2490,2490,0
|
||||
20250213,161200,71155690,2490,2490,2490,2490,0
|
||||
20250213,161100,71155690,2490,2490,2490,2490,0
|
||||
20250213,161000,71155690,2490,2490,2490,2490,0
|
||||
20250213,160900,71155690,2490,2490,2490,2490,0
|
||||
20250213,160800,71155690,2490,2490,2490,2490,0
|
||||
20250213,160700,71155690,2490,2490,2490,2490,0
|
||||
20250213,160600,71155690,2490,2490,2490,2490,0
|
||||
20250213,160500,71155690,2490,2490,2490,2490,0
|
||||
20250213,160400,71155690,2490,2490,2490,2490,0
|
||||
20250213,160300,71155690,2490,2490,2490,2490,0
|
||||
20250213,160200,71155690,2490,2490,2490,2490,0
|
||||
20250213,160100,71155690,2490,2490,2490,2490,0
|
||||
20250213,160000,71155690,2490,2490,2490,2490,0
|
||||
20250213,155900,71155690,2490,2490,2490,2490,0
|
||||
20250213,155800,71155690,2490,2490,2490,2490,0
|
||||
20250213,155700,71155690,2490,2490,2490,2490,0
|
||||
20250213,155600,71155690,2490,2490,2490,2490,0
|
||||
20250213,155500,71155690,2490,2490,2490,2490,0
|
||||
20250213,155400,71155690,2490,2490,2490,2490,0
|
||||
20250213,155300,71155690,2490,2490,2490,2490,0
|
||||
20250213,155200,71155690,2490,2490,2490,2490,0
|
||||
20250213,155100,71155690,2490,2490,2490,2490,0
|
||||
20250213,155000,71155690,2490,2490,2490,2490,0
|
||||
20250213,154900,71155690,2490,2490,2490,2490,0
|
||||
20250213,154800,71155690,2490,2490,2490,2490,0
|
||||
20250213,154700,71155690,2490,2490,2490,2490,0
|
||||
20250213,154600,71155690,2490,2490,2490,2490,1726
|
||||
20250213,154500,71155690,2490,2490,2490,2490,0
|
||||
20250213,154400,71155690,2490,2490,2490,2490,0
|
||||
20250213,154300,71155690,2490,2490,2490,2490,0
|
||||
20250213,154200,71155690,2490,2490,2490,2490,0
|
||||
20250213,154100,71155690,2490,2490,2490,2490,0
|
||||
20250213,154000,71155690,2490,2490,2490,2490,0
|
||||
20250213,153900,71155690,2490,2490,2490,2490,0
|
||||
20250213,153800,71155690,2490,2490,2490,2490,0
|
||||
20250213,153700,71155690,2490,2490,2490,2490,0
|
||||
20250213,153600,71155690,2490,2490,2490,2490,0
|
||||
20250213,153500,71155690,2490,2490,2490,2490,0
|
||||
20250213,153400,71155690,2490,2490,2490,2490,0
|
||||
20250213,153300,71155690,2490,2490,2490,2490,0
|
||||
20250213,153200,71155690,2490,2490,2490,2490,0
|
||||
20250213,153100,71155690,2490,2490,2490,2490,0
|
||||
20250213,153000,71155690,2490,2490,2490,2490,1726
|
||||
20250213,152900,66857950,2490,2490,2490,2490,0
|
||||
20250213,152800,66857950,2490,2490,2490,2490,0
|
||||
20250213,152700,66857950,2490,2490,2490,2490,0
|
||||
20250213,152600,66857950,2490,2490,2490,2490,0
|
||||
20250213,152500,66857950,2490,2490,2490,2490,0
|
||||
20250213,152400,66857950,2490,2490,2490,2490,0
|
||||
20250213,152300,66857950,2490,2490,2490,2490,0
|
||||
20250213,152200,66857950,2490,2490,2490,2490,0
|
||||
20250213,152100,66857950,2490,2490,2490,2490,0
|
||||
20250213,152000,66857950,2490,2490,2490,2490,0
|
||||
20250213,151900,66857950,2490,2490,2490,2490,90
|
||||
20250213,151800,66633850,2490,2490,2490,2490,20
|
||||
20250213,151700,66584050,2490,2480,2490,2480,482
|
||||
20250213,151600,65385170,2480,2485,2485,2480,70
|
||||
20250213,151500,65211275,2490,2500,2500,2490,206
|
||||
20250213,151400,64697295,2500,2510,2510,2500,148
|
||||
20250213,151300,64326430,2515,2510,2515,2510,853
|
||||
20250213,151200,62181315,2515,2505,2515,2505,10
|
||||
20250213,151100,62156245,2500,2490,2500,2490,919
|
||||
20250213,151000,59859275,2485,2485,2485,2485,0
|
||||
20250213,150900,59859275,2485,2485,2485,2485,1006
|
||||
20250213,150800,57359365,2485,2475,2485,2475,348
|
||||
20250213,150700,56496300,2460,2475,2475,2460,582
|
||||
20250213,150600,55057005,2480,2480,2480,2480,0
|
||||
20250213,150500,55057005,2480,2480,2480,2480,4
|
||||
20250213,150400,55047085,2480,2480,2480,2480,403
|
||||
20250213,150300,54047645,2460,2460,2460,2460,834
|
||||
20250213,150200,51996005,2480,2480,2480,2480,0
|
||||
20250213,150100,51996005,2480,2465,2480,2465,1205
|
||||
20250213,150000,49015330,2465,2465,2465,2465,0
|
||||
20250213,145900,49015330,2465,2465,2465,2460,109
|
||||
20250213,145800,48746650,2460,2445,2460,2445,80
|
||||
20250213,145700,48550600,2440,2435,2440,2435,1273
|
||||
20250213,145600,45449820,2435,2435,2435,2435,77
|
||||
20250213,145500,45262325,2430,2430,2430,2430,10
|
||||
20250213,145400,45238025,2430,2430,2430,2430,300
|
||||
20250213,145300,44509025,2430,2430,2430,2430,0
|
||||
20250213,145200,44509025,2430,2430,2430,2430,0
|
||||
20250213,145100,44509025,2430,2430,2430,2430,502
|
||||
20250213,145000,43289165,2430,2430,2430,2430,158
|
||||
20250213,144900,42905225,2430,2430,2430,2430,564
|
||||
20250213,144800,41534705,2425,2425,2425,2425,0
|
||||
20250213,144700,41534705,2425,2425,2425,2425,79
|
||||
20250213,144600,41343130,2425,2425,2425,2425,0
|
||||
20250213,144500,41343130,2425,2425,2425,2425,23
|
||||
20250213,144400,41287355,2425,2420,2425,2420,216
|
||||
20250213,144300,40764555,2420,2420,2420,2420,0
|
||||
20250213,144200,40764555,2420,2420,2420,2420,0
|
||||
20250213,144100,40764555,2420,2420,2420,2420,0
|
||||
20250213,144000,40764555,2420,2420,2420,2420,0
|
||||
20250213,143900,40764555,2420,2420,2420,2420,0
|
||||
20250213,143800,40764555,2420,2420,2420,2420,0
|
||||
20250213,143700,40764555,2420,2420,2420,2420,0
|
||||
20250213,143600,40764555,2420,2420,2420,2420,0
|
||||
20250213,143500,40764555,2420,2425,2425,2420,2
|
||||
20250213,143400,40759710,2425,2425,2425,2425,0
|
||||
20250213,143300,40759710,2425,2425,2425,2425,0
|
||||
20250213,143200,40759710,2425,2425,2425,2425,0
|
||||
20250213,143100,40759710,2425,2425,2425,2425,0
|
||||
20250213,143000,40759710,2425,2425,2425,2425,0
|
||||
20250213,142900,40759710,2425,2425,2425,2425,0
|
||||
20250213,142800,40759710,2425,2425,2425,2425,0
|
||||
20250213,142700,40759710,2425,2425,2425,2425,0
|
||||
20250213,142600,40759710,2425,2425,2425,2425,0
|
||||
20250213,142500,40759710,2425,2425,2425,2425,0
|
||||
20250213,142400,40759710,2425,2425,2425,2425,0
|
||||
20250213,142300,40759710,2425,2425,2425,2425,0
|
||||
20250213,142200,40759710,2425,2425,2425,2425,0
|
||||
20250213,142100,40759710,2425,2425,2425,2425,500
|
||||
20250213,142000,39547210,2425,2425,2425,2425,0
|
||||
20250213,141900,39547210,2425,2425,2425,2425,0
|
||||
20250213,141800,39547210,2425,2425,2425,2425,0
|
||||
20250213,141700,39547210,2425,2425,2425,2425,0
|
||||
20250213,141600,39547210,2425,2425,2425,2425,0
|
||||
20250213,141500,39547210,2425,2425,2425,2425,0
|
||||
20250213,141400,39547210,2425,2425,2425,2425,0
|
||||
20250213,141300,39547210,2425,2425,2425,2425,0
|
||||
20250213,141200,39547210,2425,2425,2425,2425,0
|
||||
20250213,141100,39547210,2425,2425,2425,2425,27
|
||||
20250213,141000,39481735,2425,2425,2425,2425,0
|
||||
20250213,140900,39481735,2425,2425,2425,2425,0
|
||||
20250213,140800,39481735,2425,2425,2425,2425,0
|
||||
20250213,140700,39481735,2425,2425,2425,2425,0
|
||||
20250213,140600,39481735,2425,2425,2425,2425,0
|
||||
20250213,140500,39481735,2425,2425,2425,2425,1
|
||||
20250213,140400,39479310,2410,2410,2410,2410,0
|
||||
20250213,140300,39479310,2410,2410,2410,2410,0
|
||||
20250213,140200,39479310,2410,2410,2410,2410,119
|
||||
20250213,140100,39192520,2405,2405,2405,2405,0
|
||||
20250213,140000,39192520,2405,2415,2415,2405,120
|
||||
20250213,135900,38903170,2425,2425,2425,2425,0
|
||||
20250213,135800,38903170,2425,2425,2425,2425,0
|
||||
20250213,135700,38903170,2425,2425,2425,2425,0
|
||||
20250213,135600,38903170,2425,2425,2425,2425,0
|
||||
20250213,135500,38903170,2425,2425,2425,2425,0
|
||||
20250213,135400,38903170,2425,2425,2425,2425,0
|
||||
20250213,135300,38903170,2425,2425,2425,2425,10
|
||||
20250213,135200,38878920,2425,2425,2425,2425,0
|
||||
20250213,135100,38878920,2425,2425,2425,2425,0
|
||||
20250213,135000,38878920,2425,2425,2425,2425,0
|
||||
20250213,134900,38878920,2425,2425,2425,2425,0
|
||||
20250213,134800,38878920,2425,2425,2425,2425,0
|
||||
20250213,134700,38878920,2425,2425,2425,2425,0
|
||||
20250213,134600,38878920,2425,2425,2425,2425,0
|
||||
20250213,134500,38878920,2425,2425,2425,2425,0
|
||||
20250213,134400,38878920,2425,2425,2425,2425,0
|
||||
20250213,134300,38878920,2425,2425,2425,2425,0
|
||||
20250213,134200,38878920,2425,2425,2425,2425,0
|
||||
20250213,134100,38878920,2425,2425,2425,2425,0
|
||||
20250213,134000,38878920,2425,2425,2425,2425,0
|
||||
20250213,133900,38878920,2425,2425,2425,2425,0
|
||||
20250213,133800,38878920,2425,2425,2425,2425,0
|
||||
20250213,133700,38878920,2425,2425,2425,2425,0
|
||||
20250213,133600,38878920,2425,2425,2425,2425,0
|
||||
20250213,133500,38878920,2425,2425,2425,2425,0
|
||||
20250213,133400,38878920,2425,2425,2425,2425,0
|
||||
20250213,133300,38878920,2425,2425,2425,2425,0
|
||||
20250213,133200,38878920,2425,2425,2425,2425,0
|
||||
20250213,133100,38878920,2425,2425,2425,2425,0
|
||||
20250213,133000,38878920,2425,2425,2425,2425,1
|
||||
20250213,132900,38876495,2420,2420,2420,2420,88
|
||||
20250213,132800,38663535,2420,2420,2420,2420,0
|
||||
20250213,132700,38663535,2420,2420,2420,2420,0
|
||||
20250213,132600,38663535,2420,2420,2420,2420,0
|
||||
20250213,132500,38663535,2420,2420,2420,2420,0
|
||||
20250213,132400,38663535,2420,2420,2420,2420,0
|
||||
20250213,132300,38663535,2420,2420,2420,2420,0
|
||||
20250213,132200,38663535,2420,2420,2420,2420,0
|
||||
20250213,132100,38663535,2420,2420,2420,2420,0
|
||||
20250213,132000,38663535,2420,2420,2420,2420,0
|
||||
20250213,131900,38663535,2420,2420,2420,2420,0
|
||||
20250213,131800,38663535,2420,2420,2420,2420,35
|
||||
20250213,131700,38578835,2415,2415,2415,2415,0
|
||||
20250213,131600,38578835,2415,2415,2415,2415,0
|
||||
20250213,131500,38578835,2415,2415,2415,2415,0
|
||||
20250213,131400,38578835,2415,2415,2415,2415,0
|
||||
20250213,131300,38578835,2415,2415,2415,2415,0
|
||||
20250213,131200,38578835,2415,2415,2415,2415,0
|
||||
20250213,131100,38578835,2415,2415,2415,2415,0
|
||||
20250213,131000,38578835,2415,2415,2415,2415,0
|
||||
20250213,130900,38578835,2415,2415,2415,2415,0
|
||||
20250213,130800,38578835,2415,2415,2415,2415,0
|
||||
20250213,130700,38578835,2415,2415,2415,2415,1
|
||||
20250213,130600,38576420,2420,2420,2420,2420,30
|
||||
20250213,130500,38503820,2420,2420,2420,2420,0
|
||||
20250213,130400,38503820,2420,2420,2420,2420,0
|
||||
20250213,130300,38503820,2420,2420,2420,2420,0
|
||||
20250213,130200,38503820,2420,2420,2420,2420,0
|
||||
20250213,130100,38503820,2420,2420,2420,2420,38
|
||||
20250213,130000,38411860,2425,2425,2425,2425,83
|
||||
20250213,125900,38210585,2425,2425,2425,2425,1
|
||||
20250213,125800,38208160,2420,2420,2420,2420,1
|
||||
20250213,125700,38205740,2420,2420,2420,2420,0
|
||||
20250213,125600,38205740,2420,2420,2420,2420,100
|
||||
20250213,125500,37963740,2420,2420,2420,2420,0
|
||||
20250213,125400,37963740,2420,2420,2420,2420,0
|
||||
20250213,125300,37963740,2420,2420,2420,2420,127
|
||||
20250213,125200,37656400,2415,2415,2415,2415,51
|
||||
20250213,125100,37533235,2410,2410,2410,2410,0
|
||||
20250213,125000,37533235,2410,2410,2410,2410,0
|
||||
20250213,124900,37533235,2410,2410,2410,2410,0
|
||||
20250213,124800,37533235,2410,2410,2410,2410,0
|
||||
20250213,124700,37533235,2410,2410,2410,2410,0
|
||||
20250213,124600,37533235,2410,2410,2410,2410,9
|
||||
20250213,124500,37511545,2410,2410,2410,2410,1032
|
||||
20250213,124400,35024425,2410,2410,2410,2410,0
|
||||
20250213,124300,35024425,2410,2410,2410,2410,0
|
||||
20250213,124200,35024425,2410,2410,2410,2410,0
|
||||
20250213,124100,35024425,2410,2410,2410,2410,0
|
||||
20250213,124000,35024425,2410,2410,2410,2410,0
|
||||
20250213,123900,35024425,2410,2410,2410,2410,0
|
||||
20250213,123800,35024425,2410,2410,2410,2410,0
|
||||
20250213,123700,35024425,2410,2410,2410,2410,0
|
||||
20250213,123600,35024425,2410,2410,2410,2410,0
|
||||
20250213,123500,35024425,2410,2410,2410,2410,100
|
||||
20250213,123400,34783425,2410,2410,2410,2410,0
|
||||
20250213,123300,34783425,2410,2410,2410,2410,1
|
||||
20250213,123200,34781015,2405,2405,2405,2405,0
|
||||
20250213,123100,34781015,2405,2405,2405,2405,274
|
||||
20250213,123000,34122045,2405,2405,2405,2405,0
|
||||
20250213,122900,34122045,2405,2405,2405,2405,0
|
||||
20250213,122800,34122045,2405,2400,2405,2400,2
|
||||
20250213,122700,34117240,2400,2400,2400,2400,0
|
||||
20250213,122600,34117240,2400,2400,2400,2400,0
|
||||
20250213,122500,34117240,2400,2400,2400,2400,0
|
||||
20250213,122400,34117240,2400,2400,2400,2400,0
|
||||
20250213,122300,34117240,2400,2400,2400,2400,0
|
||||
20250213,122200,34117240,2400,2400,2400,2400,0
|
||||
20250213,122100,34117240,2400,2400,2400,2400,0
|
||||
20250213,122000,34117240,2400,2400,2400,2400,0
|
||||
20250213,121900,34117240,2400,2400,2400,2400,0
|
||||
20250213,121800,34117240,2400,2400,2400,2400,0
|
||||
20250213,121700,34117240,2400,2400,2400,2400,0
|
||||
20250213,121600,34117240,2400,2400,2400,2400,0
|
||||
20250213,121500,34117240,2400,2400,2400,2400,0
|
||||
20250213,121400,34117240,2400,2400,2400,2400,0
|
||||
20250213,121300,34117240,2400,2400,2400,2400,0
|
||||
20250213,121200,34117240,2400,2400,2400,2400,0
|
||||
20250213,121100,34117240,2400,2400,2400,2400,0
|
||||
20250213,121000,34117240,2400,2400,2400,2400,0
|
||||
20250213,120900,34117240,2400,2400,2400,2400,0
|
||||
20250213,120800,34117240,2400,2400,2400,2400,0
|
||||
20250213,120700,34117240,2400,2400,2400,2400,0
|
||||
20250213,120600,34117240,2400,2400,2400,2400,0
|
||||
20250213,120500,34117240,2400,2400,2400,2400,0
|
||||
20250213,120400,34117240,2400,2400,2400,2400,0
|
||||
20250213,120300,34117240,2400,2400,2400,2400,0
|
||||
20250213,120200,34117240,2400,2400,2400,2400,120
|
||||
20250213,120100,33829240,2405,2400,2405,2400,566
|
||||
20250213,120000,32469760,2405,2405,2405,2405,0
|
||||
20250213,115900,32469760,2405,2405,2405,2405,0
|
||||
20250213,115800,32469760,2405,2405,2405,2405,0
|
||||
20250213,115700,32469760,2405,2405,2405,2405,0
|
||||
20250213,115600,32469760,2405,2405,2405,2405,0
|
||||
20250213,115500,32469760,2405,2405,2405,2405,0
|
||||
20250213,115400,32469760,2405,2405,2405,2405,0
|
||||
20250213,115300,32469760,2405,2405,2405,2405,0
|
||||
20250213,115200,32469760,2405,2405,2405,2405,0
|
||||
20250213,115100,32469760,2405,2405,2405,2405,0
|
||||
20250213,115000,32469760,2405,2400,2405,2400,110
|
||||
20250213,114900,32205735,2405,2400,2405,2400,850
|
||||
20250213,114800,30165710,2400,2400,2400,2400,0
|
||||
20250213,114700,30165710,2400,2400,2400,2400,0
|
||||
20250213,114600,30165710,2400,2400,2400,2400,0
|
||||
20250213,114500,30165710,2400,2400,2400,2400,0
|
||||
20250213,114400,30165710,2400,2400,2400,2400,0
|
||||
20250213,114300,30165710,2400,2400,2400,2400,2
|
||||
20250213,114200,30160910,2400,2400,2400,2400,0
|
||||
20250213,114100,30160910,2400,2400,2400,2400,0
|
||||
20250213,114000,30160910,2400,2400,2400,2400,0
|
||||
20250213,113900,30160910,2400,2400,2400,2400,0
|
||||
20250213,113800,30160910,2400,2400,2400,2400,0
|
||||
20250213,113700,30160910,2400,2400,2400,2400,0
|
||||
20250213,113600,30160910,2400,2400,2400,2400,0
|
||||
20250213,113500,30160910,2400,2400,2400,2400,0
|
||||
20250213,113400,30160910,2400,2400,2400,2400,0
|
||||
20250213,113300,30160910,2400,2400,2400,2400,0
|
||||
20250213,113200,30160910,2400,2400,2400,2400,4
|
||||
20250213,113100,30151310,2400,2400,2400,2400,0
|
||||
20250213,113000,30151310,2400,2400,2400,2400,0
|
||||
20250213,112900,30151310,2400,2400,2400,2400,0
|
||||
20250213,112800,30151310,2400,2400,2400,2400,0
|
||||
20250213,112700,30151310,2400,2400,2400,2400,0
|
||||
20250213,112600,30151310,2400,2400,2400,2400,0
|
||||
20250213,112500,30151310,2400,2400,2400,2400,0
|
||||
20250213,112400,30151310,2400,2400,2400,2400,0
|
||||
20250213,112300,30151310,2400,2400,2400,2400,0
|
||||
20250213,112200,30151310,2400,2400,2400,2400,0
|
||||
20250213,112100,30151310,2400,2400,2400,2400,0
|
||||
20250213,112000,30151310,2400,2400,2400,2400,0
|
||||
20250213,111900,30151310,2400,2400,2400,2400,0
|
||||
20250213,111800,30151310,2400,2400,2400,2400,0
|
||||
20250213,111700,30151310,2400,2400,2400,2400,0
|
||||
20250213,111600,30151310,2400,2395,2400,2375,2014
|
||||
20250213,111500,25354750,2395,2395,2395,2395,0
|
||||
20250213,111400,25354750,2395,2395,2395,2395,0
|
||||
20250213,111300,25354750,2395,2395,2395,2395,0
|
||||
20250213,111200,25354750,2395,2395,2395,2395,0
|
||||
20250213,111100,25354750,2395,2395,2395,2395,0
|
||||
20250213,111000,25354750,2395,2395,2395,2395,0
|
||||
20250213,110900,25354750,2395,2395,2395,2395,0
|
||||
20250213,110800,25354750,2395,2395,2395,2395,0
|
||||
20250213,110700,25354750,2395,2395,2395,2395,0
|
||||
20250213,110600,25354750,2395,2395,2395,2395,0
|
||||
20250213,110500,25354750,2395,2395,2395,2395,3
|
||||
20250213,110400,25347565,2395,2395,2395,2395,0
|
||||
20250213,110300,25347565,2395,2395,2395,2395,0
|
||||
20250213,110200,25347565,2395,2395,2395,2395,0
|
||||
20250213,110100,25347565,2395,2395,2395,2395,0
|
||||
20250213,110000,25347565,2395,2395,2395,2395,0
|
||||
20250213,105900,25347565,2395,2395,2395,2395,0
|
||||
20250213,105800,25347565,2395,2395,2395,2395,2
|
||||
20250213,105700,25342775,2395,2395,2395,2395,0
|
||||
20250213,105600,25342775,2395,2395,2395,2395,0
|
||||
20250213,105500,25342775,2395,2395,2395,2395,0
|
||||
20250213,105400,25342775,2395,2395,2395,2395,100
|
||||
20250213,105300,25103275,2400,2400,2400,2400,0
|
||||
20250213,105200,25103275,2400,2400,2400,2400,0
|
||||
20250213,105100,25103275,2400,2400,2400,2400,0
|
||||
20250213,105000,25103275,2400,2400,2400,2400,0
|
||||
20250213,104900,25103275,2400,2400,2400,2400,0
|
||||
20250213,104800,25103275,2400,2395,2400,2395,366
|
||||
20250213,104700,24226665,2395,2395,2395,2395,0
|
||||
20250213,104600,24226665,2395,2395,2395,2395,0
|
||||
20250213,104500,24226665,2395,2395,2395,2395,15
|
||||
20250213,104400,24190740,2395,2395,2395,2395,0
|
||||
20250213,104300,24190740,2395,2395,2395,2395,0
|
||||
20250213,104200,24190740,2395,2395,2395,2395,0
|
||||
20250213,104100,24190740,2395,2395,2395,2395,0
|
||||
20250213,104000,24190740,2395,2395,2395,2395,0
|
||||
20250213,103900,24190740,2395,2395,2395,2395,0
|
||||
20250213,103800,24190740,2395,2395,2395,2395,0
|
||||
20250213,103700,24190740,2395,2395,2395,2395,0
|
||||
20250213,103600,24190740,2395,2395,2395,2395,0
|
||||
20250213,103500,24190740,2395,2395,2395,2395,0
|
||||
20250213,103400,24190740,2395,2395,2395,2395,0
|
||||
20250213,103300,24190740,2395,2395,2395,2395,0
|
||||
20250213,103200,24190740,2395,2395,2395,2395,0
|
||||
20250213,103100,24190740,2395,2395,2395,2395,0
|
||||
20250213,103000,24190740,2395,2395,2395,2395,0
|
||||
20250213,102900,24190740,2395,2395,2395,2395,0
|
||||
20250213,102800,24190740,2395,2395,2395,2395,0
|
||||
20250213,102700,24190740,2395,2395,2395,2395,24
|
||||
20250213,102600,24133260,2400,2400,2400,2400,0
|
||||
20250213,102500,24133260,2400,2400,2400,2400,0
|
||||
20250213,102400,24133260,2400,2400,2400,2400,0
|
||||
20250213,102300,24133260,2400,2400,2400,2400,5
|
||||
20250213,102200,24121260,2400,2400,2400,2400,0
|
||||
20250213,102100,24121260,2400,2400,2400,2400,10
|
||||
20250213,102000,24097260,2400,2400,2400,2400,0
|
||||
20250213,101900,24097260,2400,2400,2400,2400,0
|
||||
20250213,101800,24097260,2400,2400,2400,2400,0
|
||||
20250213,101700,24097260,2400,2400,2400,2400,121
|
||||
20250213,101600,23806860,2400,2400,2400,2400,100
|
||||
20250213,101500,23566860,2400,2400,2400,2400,2
|
||||
20250213,101400,23562060,2400,2400,2400,2400,0
|
||||
20250213,101300,23562060,2400,2400,2400,2400,0
|
||||
20250213,101200,23562060,2400,2400,2400,2400,0
|
||||
20250213,101100,23562060,2400,2400,2400,2400,0
|
||||
20250213,101000,23562060,2400,2400,2400,2400,78
|
||||
20250213,100900,23374860,2395,2395,2395,2395,0
|
||||
20250213,100800,23374860,2395,2395,2395,2395,0
|
||||
20250213,100700,23374860,2395,2395,2395,2395,0
|
||||
20250213,100600,23374860,2395,2395,2395,2395,0
|
||||
20250213,100500,23374860,2395,2395,2395,2395,0
|
||||
20250213,100400,23374860,2395,2395,2395,2395,0
|
||||
20250213,100300,23374860,2395,2395,2395,2395,0
|
||||
20250213,100200,23374860,2395,2395,2395,2395,0
|
||||
20250213,100100,23374860,2395,2395,2395,2395,0
|
||||
20250213,100000,23374860,2395,2395,2395,2395,0
|
||||
20250213,095900,23374860,2395,2395,2395,2395,8
|
||||
20250213,095800,23355700,2380,2380,2380,2380,0
|
||||
20250213,095700,23355700,2380,2380,2380,2380,0
|
||||
20250213,095600,23355700,2380,2380,2380,2380,0
|
||||
20250213,095500,23355700,2380,2380,2380,2380,0
|
||||
20250213,095400,23355700,2380,2380,2380,2380,0
|
||||
20250213,095300,23355700,2380,2380,2380,2380,0
|
||||
20250213,095200,23355700,2380,2380,2380,2380,0
|
||||
20250213,095100,23355700,2380,2380,2380,2380,0
|
||||
20250213,095000,23355700,2380,2380,2380,2380,0
|
||||
20250213,094900,23355700,2380,2380,2380,2380,0
|
||||
20250213,094800,23355700,2380,2380,2380,2380,0
|
||||
20250213,094700,23355700,2380,2385,2385,2380,196
|
||||
20250213,094600,22888725,2385,2385,2385,2385,0
|
||||
20250213,094500,22888725,2385,2385,2385,2385,0
|
||||
20250213,094400,22888725,2385,2385,2385,2385,0
|
||||
20250213,094300,22888725,2385,2385,2385,2385,0
|
||||
20250213,094200,22888725,2385,2385,2385,2385,1
|
||||
20250213,094100,22886340,2390,2390,2390,2390,0
|
||||
20250213,094000,22886340,2390,2395,2395,2390,236
|
||||
20250213,093900,22322230,2380,2380,2380,2380,0
|
||||
20250213,093800,22322230,2380,2380,2380,2380,0
|
||||
20250213,093700,22322230,2380,2380,2380,2380,0
|
||||
20250213,093600,22322230,2380,2380,2380,2380,0
|
||||
20250213,093500,22322230,2380,2380,2380,2380,0
|
||||
20250213,093400,22322230,2380,2385,2385,2380,500
|
||||
20250213,093300,21132145,2380,2390,2390,2380,560
|
||||
20250213,093200,19798665,2380,2380,2380,2380,0
|
||||
20250213,093100,19798665,2380,2380,2380,2380,0
|
||||
20250213,093000,19798665,2380,2380,2380,2380,0
|
||||
20250213,092900,19798665,2380,2380,2380,2380,0
|
||||
20250213,092800,19798665,2380,2380,2380,2380,0
|
||||
20250213,092700,19798665,2380,2380,2385,2380,3063
|
||||
20250213,092600,12504400,2380,2380,2380,2380,0
|
||||
20250213,092500,12504400,2380,2380,2380,2380,0
|
||||
20250213,092400,12504400,2380,2380,2380,2380,0
|
||||
20250213,092300,12504400,2380,2380,2380,2380,0
|
||||
20250213,092200,12504400,2380,2380,2380,2380,370
|
||||
20250213,092100,11623800,2385,2385,2385,2385,106
|
||||
20250213,092000,11370990,2385,2385,2385,2385,0
|
||||
20250213,091900,11370990,2385,2385,2385,2385,86
|
||||
20250213,091800,11165880,2385,2385,2385,2385,20
|
||||
20250213,091700,11118180,2385,2385,2385,2385,0
|
||||
20250213,091600,11118180,2385,2390,2390,2385,12
|
||||
20250213,091500,11089530,2390,2390,2390,2390,0
|
||||
20250213,091400,11089530,2390,2390,2390,2390,0
|
||||
20250213,091300,11089530,2390,2390,2390,2390,0
|
||||
20250213,091200,11089530,2390,2390,2390,2390,0
|
||||
20250213,091100,11089530,2390,2390,2390,2390,1
|
||||
20250213,091000,11087140,2385,2385,2385,2385,0
|
||||
20250213,090900,11087140,2385,2380,2385,2380,51
|
||||
20250213,090800,10965755,2380,2380,2380,2380,0
|
||||
20250213,090700,10965755,2380,2380,2380,2380,10
|
||||
20250213,090600,10941955,2370,2370,2370,2370,665
|
||||
20250213,090500,9365905,2375,2375,2375,2375,1
|
||||
20250213,090400,9363530,2370,2350,2370,2350,5
|
||||
20250213,090300,9351730,2335,2385,2385,2310,3205
|
||||
20250213,090200,1875820,2410,2410,2410,2410,0
|
||||
20250213,090100,1875820,2410,2410,2410,2410,0
|
||||
20250213,090000,1875820,2410,2380,2410,2380,787
|
||||
|
Reference in New Issue
Block a user