Update 2025-02-13 2830 candle_min
This commit is contained in:
708
215570/min/candle-20250213.csv
Normal file
708
215570/min/candle-20250213.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204600,32974,340,340,340,340,80
|
||||
20250213,204500,32974,340,340,340,340,0
|
||||
20250213,204400,32974,340,340,340,340,0
|
||||
20250213,204300,32974,340,340,340,340,0
|
||||
20250213,204200,32974,340,340,340,340,0
|
||||
20250213,204100,32974,340,340,340,340,0
|
||||
20250213,204000,32974,340,340,340,340,0
|
||||
20250213,203900,32974,340,340,340,340,0
|
||||
20250213,203800,32974,340,340,340,340,0
|
||||
20250213,203700,32974,340,340,340,340,0
|
||||
20250213,203600,32974,340,340,340,340,0
|
||||
20250213,203500,32974,340,340,340,340,0
|
||||
20250213,203400,32974,340,340,340,340,0
|
||||
20250213,203300,32974,340,340,340,340,0
|
||||
20250213,203200,32974,340,340,340,340,0
|
||||
20250213,203100,32974,340,340,340,340,0
|
||||
20250213,203000,32974,340,340,340,340,0
|
||||
20250213,202900,32974,340,340,340,340,0
|
||||
20250213,202800,32974,340,340,340,340,0
|
||||
20250213,202700,32974,340,340,340,340,0
|
||||
20250213,202600,32974,340,340,340,340,0
|
||||
20250213,202500,32974,340,340,340,340,0
|
||||
20250213,202400,32974,340,340,340,340,0
|
||||
20250213,202300,32974,340,340,340,340,0
|
||||
20250213,202200,32974,340,340,340,340,0
|
||||
20250213,202100,32974,340,340,340,340,0
|
||||
20250213,202000,32974,340,340,340,340,0
|
||||
20250213,201900,32974,340,340,340,340,0
|
||||
20250213,201800,32974,340,340,340,340,0
|
||||
20250213,201700,32974,340,340,340,340,0
|
||||
20250213,201600,32974,340,340,340,340,80
|
||||
20250213,201500,32974,340,340,340,340,0
|
||||
20250213,201400,32974,340,340,340,340,0
|
||||
20250213,201300,32974,340,340,340,340,0
|
||||
20250213,201200,32974,340,340,340,340,0
|
||||
20250213,201100,32974,340,340,340,340,0
|
||||
20250213,201000,32974,340,340,340,340,0
|
||||
20250213,200900,32974,340,340,340,340,0
|
||||
20250213,200800,32974,340,340,340,340,0
|
||||
20250213,200700,32974,340,340,340,340,0
|
||||
20250213,200600,32974,340,340,340,340,0
|
||||
20250213,200500,32974,340,340,340,340,0
|
||||
20250213,200400,32974,340,340,340,340,0
|
||||
20250213,200300,32974,340,340,340,340,0
|
||||
20250213,200200,32974,340,340,340,340,0
|
||||
20250213,200100,32974,340,340,340,340,0
|
||||
20250213,200000,32974,340,340,340,340,0
|
||||
20250213,195900,32974,340,340,340,340,0
|
||||
20250213,195800,32974,340,340,340,340,0
|
||||
20250213,195700,32974,340,340,340,340,0
|
||||
20250213,195600,32974,340,340,340,340,0
|
||||
20250213,195500,32974,340,340,340,340,0
|
||||
20250213,195400,32974,340,340,340,340,0
|
||||
20250213,195300,32974,340,340,340,340,0
|
||||
20250213,195200,32974,340,340,340,340,0
|
||||
20250213,195100,32974,340,340,340,340,0
|
||||
20250213,195000,32974,340,340,340,340,0
|
||||
20250213,194900,32974,340,340,340,340,0
|
||||
20250213,194800,32974,340,340,340,340,0
|
||||
20250213,194700,32974,340,340,340,340,0
|
||||
20250213,194600,32974,340,340,340,340,80
|
||||
20250213,194500,32974,340,340,340,340,0
|
||||
20250213,194400,32974,340,340,340,340,0
|
||||
20250213,194300,32974,340,340,340,340,0
|
||||
20250213,194200,32974,340,340,340,340,0
|
||||
20250213,194100,32974,340,340,340,340,0
|
||||
20250213,194000,32974,340,340,340,340,0
|
||||
20250213,193900,32974,340,340,340,340,0
|
||||
20250213,193800,32974,340,340,340,340,0
|
||||
20250213,193700,32974,340,340,340,340,0
|
||||
20250213,193600,32974,340,340,340,340,0
|
||||
20250213,193500,32974,340,340,340,340,0
|
||||
20250213,193400,32974,340,340,340,340,0
|
||||
20250213,193300,32974,340,340,340,340,0
|
||||
20250213,193200,32974,340,340,340,340,0
|
||||
20250213,193100,32974,340,340,340,340,0
|
||||
20250213,193000,32974,340,340,340,340,0
|
||||
20250213,192900,32974,340,340,340,340,0
|
||||
20250213,192800,32974,340,340,340,340,0
|
||||
20250213,192700,32974,340,340,340,340,0
|
||||
20250213,192600,32974,340,340,340,340,0
|
||||
20250213,192500,32974,340,340,340,340,0
|
||||
20250213,192400,32974,340,340,340,340,0
|
||||
20250213,192300,32974,340,340,340,340,0
|
||||
20250213,192200,32974,340,340,340,340,0
|
||||
20250213,192100,32974,340,340,340,340,0
|
||||
20250213,192000,32974,340,340,340,340,0
|
||||
20250213,191900,32974,340,340,340,340,0
|
||||
20250213,191800,32974,340,340,340,340,0
|
||||
20250213,191700,32974,340,340,340,340,0
|
||||
20250213,191600,32974,340,340,340,340,80
|
||||
20250213,191500,32974,340,340,340,340,0
|
||||
20250213,191400,32974,340,340,340,340,0
|
||||
20250213,191300,32974,340,340,340,340,0
|
||||
20250213,191200,32974,340,340,340,340,0
|
||||
20250213,191100,32974,340,340,340,340,0
|
||||
20250213,191000,32974,340,340,340,340,0
|
||||
20250213,190900,32974,340,340,340,340,0
|
||||
20250213,190800,32974,340,340,340,340,0
|
||||
20250213,190700,32974,340,340,340,340,0
|
||||
20250213,190600,32974,340,340,340,340,0
|
||||
20250213,190500,32974,340,340,340,340,0
|
||||
20250213,190400,32974,340,340,340,340,0
|
||||
20250213,190300,32974,340,340,340,340,0
|
||||
20250213,190200,32974,340,340,340,340,0
|
||||
20250213,190100,32974,340,340,340,340,0
|
||||
20250213,190000,32974,340,340,340,340,0
|
||||
20250213,185900,32974,340,340,340,340,0
|
||||
20250213,185800,32974,340,340,340,340,0
|
||||
20250213,185700,32974,340,340,340,340,0
|
||||
20250213,185600,32974,340,340,340,340,0
|
||||
20250213,185500,32974,340,340,340,340,0
|
||||
20250213,185400,32974,340,340,340,340,0
|
||||
20250213,185300,32974,340,340,340,340,0
|
||||
20250213,185200,32974,340,340,340,340,0
|
||||
20250213,185100,32974,340,340,340,340,0
|
||||
20250213,185000,32974,340,340,340,340,0
|
||||
20250213,184900,32974,340,340,340,340,0
|
||||
20250213,184800,32974,340,340,340,340,0
|
||||
20250213,184700,32974,340,340,340,340,0
|
||||
20250213,184600,32974,340,340,340,340,80
|
||||
20250213,184500,32974,340,340,340,340,0
|
||||
20250213,184400,32974,340,340,340,340,0
|
||||
20250213,184300,32974,340,340,340,340,0
|
||||
20250213,184200,32974,340,340,340,340,0
|
||||
20250213,184100,32974,340,340,340,340,0
|
||||
20250213,184000,32974,340,340,340,340,0
|
||||
20250213,183900,32974,340,340,340,340,0
|
||||
20250213,183800,32974,340,340,340,340,0
|
||||
20250213,183700,32974,340,340,340,340,0
|
||||
20250213,183600,32974,340,340,340,340,0
|
||||
20250213,183500,32974,340,340,340,340,0
|
||||
20250213,183400,32974,340,340,340,340,0
|
||||
20250213,183300,32974,340,340,340,340,0
|
||||
20250213,183200,32974,340,340,340,340,0
|
||||
20250213,183100,32974,340,340,340,340,0
|
||||
20250213,183000,32974,340,340,340,340,0
|
||||
20250213,182900,32974,340,340,340,340,0
|
||||
20250213,182800,32974,340,340,340,340,0
|
||||
20250213,182700,32974,340,340,340,340,0
|
||||
20250213,182600,32974,340,340,340,340,0
|
||||
20250213,182500,32974,340,340,340,340,0
|
||||
20250213,182400,32974,340,340,340,340,0
|
||||
20250213,182300,32974,340,340,340,340,0
|
||||
20250213,182200,32974,340,340,340,340,0
|
||||
20250213,182100,32974,340,340,340,340,0
|
||||
20250213,182000,32974,340,340,340,340,0
|
||||
20250213,181900,32974,340,340,340,340,0
|
||||
20250213,181800,32974,340,340,340,340,0
|
||||
20250213,181700,32974,340,340,340,340,0
|
||||
20250213,181600,32974,340,340,340,340,80
|
||||
20250213,181500,32974,340,340,340,340,0
|
||||
20250213,181400,32974,340,340,340,340,0
|
||||
20250213,181300,32974,340,340,340,340,0
|
||||
20250213,181200,32974,340,340,340,340,0
|
||||
20250213,181100,32974,340,340,340,340,0
|
||||
20250213,181000,32974,340,340,340,340,0
|
||||
20250213,180900,32974,340,340,340,340,0
|
||||
20250213,180800,32974,340,340,340,340,0
|
||||
20250213,180700,32974,340,340,340,340,0
|
||||
20250213,180600,32974,340,340,340,340,0
|
||||
20250213,180500,32974,340,340,340,340,0
|
||||
20250213,180400,32974,340,340,340,340,0
|
||||
20250213,180300,32974,340,340,340,340,0
|
||||
20250213,180200,32974,340,340,340,340,0
|
||||
20250213,180100,32974,340,340,340,340,0
|
||||
20250213,180000,32974,340,340,340,340,0
|
||||
20250213,175900,32974,340,340,340,340,0
|
||||
20250213,175800,32974,340,340,340,340,0
|
||||
20250213,175700,32974,340,340,340,340,0
|
||||
20250213,175600,32974,340,340,340,340,0
|
||||
20250213,175500,32974,340,340,340,340,0
|
||||
20250213,175400,32974,340,340,340,340,0
|
||||
20250213,175300,32974,340,340,340,340,0
|
||||
20250213,175200,32974,340,340,340,340,0
|
||||
20250213,175100,32974,340,340,340,340,0
|
||||
20250213,175000,32974,340,340,340,340,0
|
||||
20250213,174900,32974,340,340,340,340,0
|
||||
20250213,174800,32974,340,340,340,340,0
|
||||
20250213,174700,32974,340,340,340,340,0
|
||||
20250213,174600,32974,340,340,340,340,80
|
||||
20250213,174500,32974,340,340,340,340,0
|
||||
20250213,174400,32974,340,340,340,340,0
|
||||
20250213,174300,32974,340,340,340,340,0
|
||||
20250213,174200,32974,340,340,340,340,0
|
||||
20250213,174100,32974,340,340,340,340,0
|
||||
20250213,174000,32974,340,340,340,340,0
|
||||
20250213,173900,32974,340,340,340,340,0
|
||||
20250213,173800,32974,340,340,340,340,0
|
||||
20250213,173700,32974,340,340,340,340,0
|
||||
20250213,173600,32974,340,340,340,340,0
|
||||
20250213,173500,32974,340,340,340,340,0
|
||||
20250213,173400,32974,340,340,340,340,0
|
||||
20250213,173300,32974,340,340,340,340,0
|
||||
20250213,173200,32974,340,340,340,340,0
|
||||
20250213,173100,32974,340,340,340,340,0
|
||||
20250213,173000,32974,340,340,340,340,0
|
||||
20250213,172900,32974,340,340,340,340,0
|
||||
20250213,172800,32974,340,340,340,340,0
|
||||
20250213,172700,32974,340,340,340,340,0
|
||||
20250213,172600,32974,340,340,340,340,0
|
||||
20250213,172500,32974,340,340,340,340,0
|
||||
20250213,172400,32974,340,340,340,340,0
|
||||
20250213,172300,32974,340,340,340,340,0
|
||||
20250213,172200,32974,340,340,340,340,0
|
||||
20250213,172100,32974,340,340,340,340,0
|
||||
20250213,172000,32974,340,340,340,340,0
|
||||
20250213,171900,32974,340,340,340,340,0
|
||||
20250213,171800,32974,340,340,340,340,0
|
||||
20250213,171700,32974,340,340,340,340,0
|
||||
20250213,171600,32974,340,340,340,340,80
|
||||
20250213,171500,32974,340,340,340,340,0
|
||||
20250213,171400,32974,340,340,340,340,0
|
||||
20250213,171300,32974,340,340,340,340,0
|
||||
20250213,171200,32974,340,340,340,340,0
|
||||
20250213,171100,32974,340,340,340,340,0
|
||||
20250213,171000,32974,340,340,340,340,0
|
||||
20250213,170900,32974,340,340,340,340,0
|
||||
20250213,170800,32974,340,340,340,340,0
|
||||
20250213,170700,32974,340,340,340,340,0
|
||||
20250213,170600,32974,340,340,340,340,0
|
||||
20250213,170500,32974,340,340,340,340,0
|
||||
20250213,170400,32974,340,340,340,340,0
|
||||
20250213,170300,32974,340,340,340,340,0
|
||||
20250213,170200,32974,340,340,340,340,0
|
||||
20250213,170100,32974,340,340,340,340,0
|
||||
20250213,170000,32974,340,340,340,340,0
|
||||
20250213,165900,32974,340,340,340,340,0
|
||||
20250213,165800,32974,340,340,340,340,0
|
||||
20250213,165700,32974,340,340,340,340,0
|
||||
20250213,165600,32974,340,340,340,340,0
|
||||
20250213,165500,32974,340,340,340,340,0
|
||||
20250213,165400,32974,340,340,340,340,0
|
||||
20250213,165300,32974,340,340,340,340,0
|
||||
20250213,165200,32974,340,340,340,340,0
|
||||
20250213,165100,32974,340,340,340,340,0
|
||||
20250213,165000,32974,340,340,340,340,0
|
||||
20250213,164900,32974,340,340,340,340,0
|
||||
20250213,164800,32974,340,340,340,340,0
|
||||
20250213,164700,32974,340,340,340,340,0
|
||||
20250213,164600,32974,340,340,340,340,80
|
||||
20250213,164500,32974,340,340,340,340,0
|
||||
20250213,164400,32974,340,340,340,340,0
|
||||
20250213,164300,32974,340,340,340,340,0
|
||||
20250213,164200,32974,340,340,340,340,0
|
||||
20250213,164100,32974,340,340,340,340,0
|
||||
20250213,164000,32974,340,340,340,340,0
|
||||
20250213,163900,32974,340,340,340,340,0
|
||||
20250213,163800,32974,340,340,340,340,0
|
||||
20250213,163700,32974,340,340,340,340,0
|
||||
20250213,163600,32974,340,340,340,340,0
|
||||
20250213,163500,32974,340,340,340,340,0
|
||||
20250213,163400,32974,340,340,340,340,0
|
||||
20250213,163300,32974,340,340,340,340,0
|
||||
20250213,163200,32974,340,340,340,340,0
|
||||
20250213,163100,32974,340,340,340,340,0
|
||||
20250213,163000,32974,340,340,340,340,0
|
||||
20250213,162900,32974,340,340,340,340,0
|
||||
20250213,162800,32974,340,340,340,340,0
|
||||
20250213,162700,32974,340,340,340,340,0
|
||||
20250213,162600,32974,340,340,340,340,0
|
||||
20250213,162500,32974,340,340,340,340,0
|
||||
20250213,162400,32974,340,340,340,340,0
|
||||
20250213,162300,32974,340,340,340,340,0
|
||||
20250213,162200,32974,340,340,340,340,0
|
||||
20250213,162100,32974,340,340,340,340,0
|
||||
20250213,162000,32974,340,340,340,340,0
|
||||
20250213,161900,32974,340,340,340,340,0
|
||||
20250213,161800,32974,340,340,340,340,0
|
||||
20250213,161700,32974,340,340,340,340,0
|
||||
20250213,161600,32974,340,340,340,340,80
|
||||
20250213,161500,32974,340,340,340,340,0
|
||||
20250213,161400,32974,340,340,340,340,0
|
||||
20250213,161300,32974,340,340,340,340,0
|
||||
20250213,161200,32974,340,340,340,340,0
|
||||
20250213,161100,32974,340,340,340,340,0
|
||||
20250213,161000,32974,340,340,340,340,0
|
||||
20250213,160900,32974,340,340,340,340,0
|
||||
20250213,160800,32974,340,340,340,340,0
|
||||
20250213,160700,32974,340,340,340,340,0
|
||||
20250213,160600,32974,340,340,340,340,0
|
||||
20250213,160500,32974,340,340,340,340,0
|
||||
20250213,160400,32974,340,340,340,340,0
|
||||
20250213,160300,32974,340,340,340,340,0
|
||||
20250213,160200,32974,340,340,340,340,0
|
||||
20250213,160100,32974,340,340,340,340,0
|
||||
20250213,160000,32974,340,340,340,340,0
|
||||
20250213,155900,32974,340,340,340,340,0
|
||||
20250213,155800,32974,340,340,340,340,0
|
||||
20250213,155700,32974,340,340,340,340,0
|
||||
20250213,155600,32974,340,340,340,340,0
|
||||
20250213,155500,32974,340,340,340,340,0
|
||||
20250213,155400,32974,340,340,340,340,0
|
||||
20250213,155300,32974,340,340,340,340,0
|
||||
20250213,155200,32974,340,340,340,340,0
|
||||
20250213,155100,32974,340,340,340,340,0
|
||||
20250213,155000,32974,340,340,340,340,0
|
||||
20250213,154900,32974,340,340,340,340,0
|
||||
20250213,154800,32974,340,340,340,340,0
|
||||
20250213,154700,32974,340,340,340,340,0
|
||||
20250213,154600,32974,340,340,340,340,80
|
||||
20250213,154500,32974,340,340,340,340,0
|
||||
20250213,154400,32974,340,340,340,340,0
|
||||
20250213,154300,32974,340,340,340,340,0
|
||||
20250213,154200,32974,340,340,340,340,0
|
||||
20250213,154100,32974,340,340,340,340,0
|
||||
20250213,154000,32974,340,340,340,340,0
|
||||
20250213,153900,32974,340,340,340,340,0
|
||||
20250213,153800,32974,340,340,340,340,0
|
||||
20250213,153700,32974,340,340,340,340,0
|
||||
20250213,153600,32974,340,340,340,340,0
|
||||
20250213,153500,32974,340,340,340,340,0
|
||||
20250213,153400,32974,340,340,340,340,0
|
||||
20250213,153300,32974,340,340,340,340,0
|
||||
20250213,153200,32974,340,340,340,340,0
|
||||
20250213,153100,32974,340,340,340,340,0
|
||||
20250213,153000,32974,340,340,340,340,80
|
||||
20250213,152900,5774,447,447,447,447,0
|
||||
20250213,152800,5774,447,447,447,447,0
|
||||
20250213,152700,5774,447,447,447,447,0
|
||||
20250213,152600,5774,447,447,447,447,0
|
||||
20250213,152500,5774,447,447,447,447,0
|
||||
20250213,152400,5774,447,447,447,447,0
|
||||
20250213,152300,5774,447,447,447,447,0
|
||||
20250213,152200,5774,447,447,447,447,0
|
||||
20250213,152100,5774,447,447,447,447,0
|
||||
20250213,152000,5774,447,447,447,447,0
|
||||
20250213,151900,5774,447,447,447,447,0
|
||||
20250213,151800,5774,447,447,447,447,0
|
||||
20250213,151700,5774,447,447,447,447,0
|
||||
20250213,151600,5774,447,447,447,447,0
|
||||
20250213,151500,5774,447,447,447,447,0
|
||||
20250213,151400,5774,447,447,447,447,0
|
||||
20250213,151300,5774,447,447,447,447,0
|
||||
20250213,151200,5774,447,447,447,447,0
|
||||
20250213,151100,5774,447,447,447,447,0
|
||||
20250213,151000,5774,447,447,447,447,0
|
||||
20250213,150900,5774,447,447,447,447,0
|
||||
20250213,150800,5774,447,447,447,447,0
|
||||
20250213,150700,5774,447,447,447,447,0
|
||||
20250213,150600,5774,447,447,447,447,0
|
||||
20250213,150500,5774,447,447,447,447,0
|
||||
20250213,150400,5774,447,447,447,447,0
|
||||
20250213,150300,5774,447,447,447,447,0
|
||||
20250213,150200,5774,447,447,447,447,0
|
||||
20250213,150100,5774,447,447,447,447,0
|
||||
20250213,150000,5774,447,447,447,447,0
|
||||
20250213,145900,5774,447,447,447,447,0
|
||||
20250213,145800,5774,447,447,447,447,0
|
||||
20250213,145700,5774,447,447,447,447,0
|
||||
20250213,145600,5774,447,447,447,447,0
|
||||
20250213,145500,5774,447,447,447,447,0
|
||||
20250213,145400,5774,447,447,447,447,0
|
||||
20250213,145300,5774,447,447,447,447,0
|
||||
20250213,145200,5774,447,447,447,447,0
|
||||
20250213,145100,5774,447,447,447,447,0
|
||||
20250213,145000,5774,447,447,447,447,0
|
||||
20250213,144900,5774,447,447,447,447,0
|
||||
20250213,144800,5774,447,447,447,447,0
|
||||
20250213,144700,5774,447,447,447,447,0
|
||||
20250213,144600,5774,447,447,447,447,0
|
||||
20250213,144500,5774,447,447,447,447,0
|
||||
20250213,144400,5774,447,447,447,447,0
|
||||
20250213,144300,5774,447,447,447,447,0
|
||||
20250213,144200,5774,447,447,447,447,0
|
||||
20250213,144100,5774,447,447,447,447,0
|
||||
20250213,144000,5774,447,447,447,447,0
|
||||
20250213,143900,5774,447,447,447,447,0
|
||||
20250213,143800,5774,447,447,447,447,0
|
||||
20250213,143700,5774,447,447,447,447,0
|
||||
20250213,143600,5774,447,447,447,447,0
|
||||
20250213,143500,5774,447,447,447,447,0
|
||||
20250213,143400,5774,447,447,447,447,0
|
||||
20250213,143300,5774,447,447,447,447,0
|
||||
20250213,143200,5774,447,447,447,447,0
|
||||
20250213,143100,5774,447,447,447,447,0
|
||||
20250213,143000,5774,447,447,447,447,0
|
||||
20250213,142900,5774,447,447,447,447,0
|
||||
20250213,142800,5774,447,447,447,447,0
|
||||
20250213,142700,5774,447,447,447,447,0
|
||||
20250213,142600,5774,447,447,447,447,0
|
||||
20250213,142500,5774,447,447,447,447,0
|
||||
20250213,142400,5774,447,447,447,447,0
|
||||
20250213,142300,5774,447,447,447,447,0
|
||||
20250213,142200,5774,447,447,447,447,0
|
||||
20250213,142100,5774,447,447,447,447,0
|
||||
20250213,142000,5774,447,447,447,447,0
|
||||
20250213,141900,5774,447,447,447,447,0
|
||||
20250213,141800,5774,447,447,447,447,0
|
||||
20250213,141700,5774,447,447,447,447,0
|
||||
20250213,141600,5774,447,447,447,447,0
|
||||
20250213,141500,5774,447,447,447,447,0
|
||||
20250213,141400,5774,447,447,447,447,0
|
||||
20250213,141300,5774,447,447,447,447,0
|
||||
20250213,141200,5774,447,447,447,447,0
|
||||
20250213,141100,5774,447,447,447,447,0
|
||||
20250213,141000,5774,447,447,447,447,0
|
||||
20250213,140900,5774,447,447,447,447,0
|
||||
20250213,140800,5774,447,447,447,447,0
|
||||
20250213,140700,5774,447,447,447,447,0
|
||||
20250213,140600,5774,447,447,447,447,0
|
||||
20250213,140500,5774,447,447,447,447,0
|
||||
20250213,140400,5774,447,447,447,447,0
|
||||
20250213,140300,5774,447,447,447,447,0
|
||||
20250213,140200,5774,447,447,447,447,0
|
||||
20250213,140100,5774,447,447,447,447,0
|
||||
20250213,140000,5774,447,447,447,447,0
|
||||
20250213,135900,5774,447,447,447,447,0
|
||||
20250213,135800,5774,447,447,447,447,0
|
||||
20250213,135700,5774,447,447,447,447,0
|
||||
20250213,135600,5774,447,447,447,447,0
|
||||
20250213,135500,5774,447,447,447,447,0
|
||||
20250213,135400,5774,447,447,447,447,0
|
||||
20250213,135300,5774,447,447,447,447,0
|
||||
20250213,135200,5774,447,447,447,447,0
|
||||
20250213,135100,5774,447,447,447,447,0
|
||||
20250213,135000,5774,447,447,447,447,0
|
||||
20250213,134900,5774,447,447,447,447,0
|
||||
20250213,134800,5774,447,447,447,447,0
|
||||
20250213,134700,5774,447,447,447,447,0
|
||||
20250213,134600,5774,447,447,447,447,0
|
||||
20250213,134500,5774,447,447,447,447,0
|
||||
20250213,134400,5774,447,447,447,447,0
|
||||
20250213,134300,5774,447,447,447,447,0
|
||||
20250213,134200,5774,447,447,447,447,0
|
||||
20250213,134100,5774,447,447,447,447,0
|
||||
20250213,134000,5774,447,447,447,447,0
|
||||
20250213,133900,5774,447,447,447,447,0
|
||||
20250213,133800,5774,447,447,447,447,0
|
||||
20250213,133700,5774,447,447,447,447,0
|
||||
20250213,133600,5774,447,447,447,447,0
|
||||
20250213,133500,5774,447,447,447,447,0
|
||||
20250213,133400,5774,447,447,447,447,0
|
||||
20250213,133300,5774,447,447,447,447,0
|
||||
20250213,133200,5774,447,447,447,447,0
|
||||
20250213,133100,5774,447,447,447,447,0
|
||||
20250213,133000,5774,447,447,447,447,0
|
||||
20250213,132900,5774,447,447,447,447,0
|
||||
20250213,132800,5774,447,447,447,447,0
|
||||
20250213,132700,5774,447,447,447,447,0
|
||||
20250213,132600,5774,447,447,447,447,0
|
||||
20250213,132500,5774,447,447,447,447,0
|
||||
20250213,132400,5774,447,447,447,447,0
|
||||
20250213,132300,5774,447,447,447,447,0
|
||||
20250213,132200,5774,447,447,447,447,0
|
||||
20250213,132100,5774,447,447,447,447,0
|
||||
20250213,132000,5774,447,447,447,447,0
|
||||
20250213,131900,5774,447,447,447,447,0
|
||||
20250213,131800,5774,447,447,447,447,0
|
||||
20250213,131700,5774,447,447,447,447,0
|
||||
20250213,131600,5774,447,447,447,447,0
|
||||
20250213,131500,5774,447,447,447,447,0
|
||||
20250213,131400,5774,447,447,447,447,0
|
||||
20250213,131300,5774,447,447,447,447,0
|
||||
20250213,131200,5774,447,447,447,447,0
|
||||
20250213,131100,5774,447,447,447,447,0
|
||||
20250213,131000,5774,447,447,447,447,0
|
||||
20250213,130900,5774,447,447,447,447,0
|
||||
20250213,130800,5774,447,447,447,447,0
|
||||
20250213,130700,5774,447,447,447,447,0
|
||||
20250213,130600,5774,447,447,447,447,0
|
||||
20250213,130500,5774,447,447,447,447,0
|
||||
20250213,130400,5774,447,447,447,447,0
|
||||
20250213,130300,5774,447,447,447,447,0
|
||||
20250213,130200,5774,447,447,447,447,0
|
||||
20250213,130100,5774,447,447,447,447,0
|
||||
20250213,130000,5774,447,447,447,447,0
|
||||
20250213,125900,5774,447,447,447,447,0
|
||||
20250213,125800,5774,447,447,447,447,0
|
||||
20250213,125700,5774,447,447,447,447,0
|
||||
20250213,125600,5774,447,447,447,447,0
|
||||
20250213,125500,5774,447,447,447,447,0
|
||||
20250213,125400,5774,447,447,447,447,0
|
||||
20250213,125300,5774,447,447,447,447,0
|
||||
20250213,125200,5774,447,447,447,447,0
|
||||
20250213,125100,5774,447,447,447,447,0
|
||||
20250213,125000,5774,447,447,447,447,0
|
||||
20250213,124900,5774,447,447,447,447,0
|
||||
20250213,124800,5774,447,447,447,447,0
|
||||
20250213,124700,5774,447,447,447,447,0
|
||||
20250213,124600,5774,447,447,447,447,0
|
||||
20250213,124500,5774,447,447,447,447,0
|
||||
20250213,124400,5774,447,447,447,447,0
|
||||
20250213,124300,5774,447,447,447,447,0
|
||||
20250213,124200,5774,447,447,447,447,0
|
||||
20250213,124100,5774,447,447,447,447,0
|
||||
20250213,124000,5774,447,447,447,447,0
|
||||
20250213,123900,5774,447,447,447,447,0
|
||||
20250213,123800,5774,447,447,447,447,0
|
||||
20250213,123700,5774,447,447,447,447,0
|
||||
20250213,123600,5774,447,447,447,447,0
|
||||
20250213,123500,5774,447,447,447,447,0
|
||||
20250213,123400,5774,447,447,447,447,0
|
||||
20250213,123300,5774,447,447,447,447,0
|
||||
20250213,123200,5774,447,447,447,447,0
|
||||
20250213,123100,5774,447,447,447,447,0
|
||||
20250213,123000,5774,447,447,447,447,0
|
||||
20250213,122900,5774,447,447,447,447,0
|
||||
20250213,122800,5774,447,447,447,447,0
|
||||
20250213,122700,5774,447,447,447,447,0
|
||||
20250213,122600,5774,447,447,447,447,0
|
||||
20250213,122500,5774,447,447,447,447,0
|
||||
20250213,122400,5774,447,447,447,447,0
|
||||
20250213,122300,5774,447,447,447,447,0
|
||||
20250213,122200,5774,447,447,447,447,0
|
||||
20250213,122100,5774,447,447,447,447,0
|
||||
20250213,122000,5774,447,447,447,447,0
|
||||
20250213,121900,5774,447,447,447,447,0
|
||||
20250213,121800,5774,447,447,447,447,0
|
||||
20250213,121700,5774,447,447,447,447,0
|
||||
20250213,121600,5774,447,447,447,447,0
|
||||
20250213,121500,5774,447,447,447,447,0
|
||||
20250213,121400,5774,447,447,447,447,0
|
||||
20250213,121300,5774,447,447,447,447,0
|
||||
20250213,121200,5774,447,447,447,447,0
|
||||
20250213,121100,5774,447,447,447,447,0
|
||||
20250213,121000,5774,447,447,447,447,0
|
||||
20250213,120900,5774,447,447,447,447,0
|
||||
20250213,120800,5774,447,447,447,447,0
|
||||
20250213,120700,5774,447,447,447,447,0
|
||||
20250213,120600,5774,447,447,447,447,0
|
||||
20250213,120500,5774,447,447,447,447,0
|
||||
20250213,120400,5774,447,447,447,447,0
|
||||
20250213,120300,5774,447,447,447,447,0
|
||||
20250213,120200,5774,447,447,447,447,0
|
||||
20250213,120100,5774,447,447,447,447,0
|
||||
20250213,120000,5774,447,447,447,447,0
|
||||
20250213,115900,5774,447,447,447,447,0
|
||||
20250213,115800,5774,447,447,447,447,0
|
||||
20250213,115700,5774,447,447,447,447,0
|
||||
20250213,115600,5774,447,447,447,447,0
|
||||
20250213,115500,5774,447,447,447,447,0
|
||||
20250213,115400,5774,447,447,447,447,0
|
||||
20250213,115300,5774,447,447,447,447,0
|
||||
20250213,115200,5774,447,447,447,447,0
|
||||
20250213,115100,5774,447,447,447,447,0
|
||||
20250213,115000,5774,447,447,447,447,0
|
||||
20250213,114900,5774,447,447,447,447,0
|
||||
20250213,114800,5774,447,447,447,447,0
|
||||
20250213,114700,5774,447,447,447,447,0
|
||||
20250213,114600,5774,447,447,447,447,0
|
||||
20250213,114500,5774,447,447,447,447,0
|
||||
20250213,114400,5774,447,447,447,447,0
|
||||
20250213,114300,5774,447,447,447,447,0
|
||||
20250213,114200,5774,447,447,447,447,2
|
||||
20250213,114100,4880,400,400,400,400,0
|
||||
20250213,114000,4880,400,400,400,400,0
|
||||
20250213,113900,4880,400,400,400,400,1
|
||||
20250213,113800,4480,448,448,448,448,0
|
||||
20250213,113700,4480,448,448,448,448,0
|
||||
20250213,113600,4480,448,448,448,448,0
|
||||
20250213,113500,4480,448,448,448,448,0
|
||||
20250213,113400,4480,448,448,448,448,0
|
||||
20250213,113300,4480,448,448,448,448,0
|
||||
20250213,113200,4480,448,448,448,448,0
|
||||
20250213,113100,4480,448,448,448,448,0
|
||||
20250213,113000,4480,448,448,448,448,0
|
||||
20250213,112900,4480,448,448,448,448,0
|
||||
20250213,112800,4480,448,448,448,448,0
|
||||
20250213,112700,4480,448,448,448,448,0
|
||||
20250213,112600,4480,448,448,448,448,0
|
||||
20250213,112500,4480,448,448,448,448,0
|
||||
20250213,112400,4480,448,448,448,448,0
|
||||
20250213,112300,4480,448,448,448,448,0
|
||||
20250213,112200,4480,448,448,448,448,0
|
||||
20250213,112100,4480,448,448,448,448,0
|
||||
20250213,112000,4480,448,448,448,448,0
|
||||
20250213,111900,4480,448,448,448,448,0
|
||||
20250213,111800,4480,448,448,448,448,0
|
||||
20250213,111700,4480,448,448,448,448,0
|
||||
20250213,111600,4480,448,448,448,448,0
|
||||
20250213,111500,4480,448,448,448,448,0
|
||||
20250213,111400,4480,448,448,448,448,0
|
||||
20250213,111300,4480,448,448,448,448,0
|
||||
20250213,111200,4480,448,448,448,448,0
|
||||
20250213,111100,4480,448,448,448,448,0
|
||||
20250213,111000,4480,448,448,448,448,0
|
||||
20250213,110900,4480,448,448,448,448,0
|
||||
20250213,110800,4480,448,448,448,448,0
|
||||
20250213,110700,4480,448,448,448,448,0
|
||||
20250213,110600,4480,448,448,448,448,0
|
||||
20250213,110500,4480,448,448,448,448,0
|
||||
20250213,110400,4480,448,448,448,448,0
|
||||
20250213,110300,4480,448,448,448,448,0
|
||||
20250213,110200,4480,448,448,448,448,0
|
||||
20250213,110100,4480,448,448,448,448,0
|
||||
20250213,110000,4480,448,448,448,448,0
|
||||
20250213,105900,4480,448,448,448,448,0
|
||||
20250213,105800,4480,448,448,448,448,0
|
||||
20250213,105700,4480,448,448,448,448,0
|
||||
20250213,105600,4480,448,448,448,448,0
|
||||
20250213,105500,4480,448,448,448,448,0
|
||||
20250213,105400,4480,448,448,448,448,0
|
||||
20250213,105300,4480,448,448,448,448,0
|
||||
20250213,105200,4480,448,448,448,448,0
|
||||
20250213,105100,4480,448,448,448,448,0
|
||||
20250213,105000,4480,448,448,448,448,0
|
||||
20250213,104900,4480,448,448,448,448,0
|
||||
20250213,104800,4480,448,448,448,448,0
|
||||
20250213,104700,4480,448,448,448,448,0
|
||||
20250213,104600,4480,448,448,448,448,0
|
||||
20250213,104500,4480,448,448,448,448,0
|
||||
20250213,104400,4480,448,448,448,448,0
|
||||
20250213,104300,4480,448,448,448,448,0
|
||||
20250213,104200,4480,448,448,448,448,0
|
||||
20250213,104100,4480,448,448,448,448,0
|
||||
20250213,104000,4480,448,448,448,448,0
|
||||
20250213,103900,4480,448,448,448,448,0
|
||||
20250213,103800,4480,448,448,448,448,0
|
||||
20250213,103700,4480,448,448,448,448,0
|
||||
20250213,103600,4480,448,448,448,448,0
|
||||
20250213,103500,4480,448,448,448,448,0
|
||||
20250213,103400,4480,448,448,448,448,0
|
||||
20250213,103300,4480,448,448,448,448,0
|
||||
20250213,103200,4480,448,448,448,448,0
|
||||
20250213,103100,4480,448,448,448,448,0
|
||||
20250213,103000,4480,448,448,448,448,0
|
||||
20250213,102900,4480,448,448,448,448,0
|
||||
20250213,102800,4480,448,448,448,448,0
|
||||
20250213,102700,4480,448,448,448,448,0
|
||||
20250213,102600,4480,448,448,448,448,0
|
||||
20250213,102500,4480,448,448,448,448,0
|
||||
20250213,102400,4480,448,448,448,448,0
|
||||
20250213,102300,4480,448,448,448,448,0
|
||||
20250213,102200,4480,448,448,448,448,0
|
||||
20250213,102100,4480,448,448,448,448,0
|
||||
20250213,102000,4480,448,448,448,448,0
|
||||
20250213,101900,4480,448,448,448,448,0
|
||||
20250213,101800,4480,448,448,448,448,0
|
||||
20250213,101700,4480,448,448,448,448,0
|
||||
20250213,101600,4480,448,448,448,448,0
|
||||
20250213,101500,4480,448,448,448,448,0
|
||||
20250213,101400,4480,448,448,448,448,0
|
||||
20250213,101300,4480,448,448,448,448,0
|
||||
20250213,101200,4480,448,448,448,448,0
|
||||
20250213,101100,4480,448,448,448,448,0
|
||||
20250213,101000,4480,448,448,448,448,0
|
||||
20250213,100900,4480,448,448,448,448,0
|
||||
20250213,100800,4480,448,448,448,448,0
|
||||
20250213,100700,4480,448,448,448,448,0
|
||||
20250213,100600,4480,448,448,448,448,0
|
||||
20250213,100500,4480,448,448,448,448,0
|
||||
20250213,100400,4480,448,448,448,448,0
|
||||
20250213,100300,4480,448,448,448,448,0
|
||||
20250213,100200,4480,448,448,448,448,0
|
||||
20250213,100100,4480,448,448,448,448,0
|
||||
20250213,100000,4480,448,448,448,448,0
|
||||
20250213,095900,4480,448,448,448,448,0
|
||||
20250213,095800,4480,448,448,448,448,0
|
||||
20250213,095700,4480,448,448,448,448,0
|
||||
20250213,095600,4480,448,448,448,448,0
|
||||
20250213,095500,4480,448,448,448,448,0
|
||||
20250213,095400,4480,448,448,448,448,0
|
||||
20250213,095300,4480,448,448,448,448,0
|
||||
20250213,095200,4480,448,448,448,448,0
|
||||
20250213,095100,4480,448,448,448,448,0
|
||||
20250213,095000,4480,448,448,448,448,0
|
||||
20250213,094900,4480,448,448,448,448,0
|
||||
20250213,094800,4480,448,448,448,448,0
|
||||
20250213,094700,4480,448,448,448,448,0
|
||||
20250213,094600,4480,448,448,448,448,0
|
||||
20250213,094500,4480,448,448,448,448,0
|
||||
20250213,094400,4480,448,448,448,448,0
|
||||
20250213,094300,4480,448,448,448,448,0
|
||||
20250213,094200,4480,448,448,448,448,0
|
||||
20250213,094100,4480,448,448,448,448,0
|
||||
20250213,094000,4480,448,448,448,448,0
|
||||
20250213,093900,4480,448,448,448,448,0
|
||||
20250213,093800,4480,448,448,448,448,0
|
||||
20250213,093700,4480,448,448,448,448,0
|
||||
20250213,093600,4480,448,448,448,448,0
|
||||
20250213,093500,4480,448,448,448,448,0
|
||||
20250213,093400,4480,448,448,448,448,0
|
||||
20250213,093300,4480,448,448,448,448,0
|
||||
20250213,093200,4480,448,448,448,448,0
|
||||
20250213,093100,4480,448,448,448,448,0
|
||||
20250213,093000,4480,448,448,448,448,0
|
||||
20250213,092900,4480,448,448,448,448,0
|
||||
20250213,092800,4480,448,448,448,448,0
|
||||
20250213,092700,4480,448,448,448,448,0
|
||||
20250213,092600,4480,448,448,448,448,0
|
||||
20250213,092500,4480,448,448,448,448,0
|
||||
20250213,092400,4480,448,448,448,448,0
|
||||
20250213,092300,4480,448,448,448,448,0
|
||||
20250213,092200,4480,448,448,448,448,0
|
||||
20250213,092100,4480,448,448,448,448,0
|
||||
20250213,092000,4480,448,448,448,448,0
|
||||
20250213,091900,4480,448,448,448,448,0
|
||||
20250213,091800,4480,448,448,448,448,0
|
||||
20250213,091700,4480,448,448,448,448,0
|
||||
20250213,091600,4480,448,448,448,448,0
|
||||
20250213,091500,4480,448,448,448,448,0
|
||||
20250213,091400,4480,448,448,448,448,0
|
||||
20250213,091300,4480,448,448,448,448,0
|
||||
20250213,091200,4480,448,448,448,448,0
|
||||
20250213,091100,4480,448,448,448,448,0
|
||||
20250213,091000,4480,448,448,448,448,0
|
||||
20250213,090900,4480,448,448,448,448,0
|
||||
20250213,090800,4480,448,448,448,448,0
|
||||
20250213,090700,4480,448,448,448,448,0
|
||||
20250213,090600,4480,448,448,448,448,0
|
||||
20250213,090500,4480,448,448,448,448,0
|
||||
20250213,090400,4480,448,448,448,448,0
|
||||
20250213,090300,4480,448,448,448,448,0
|
||||
20250213,090200,4480,448,448,448,448,0
|
||||
20250213,090100,4480,448,448,448,448,0
|
||||
20250213,090000,4480,448,448,448,448,10
|
||||
|
Reference in New Issue
Block a user