Update 2025-02-13 2830 candle_min
This commit is contained in:
708
216080/min/candle-20250213.csv
Normal file
708
216080/min/candle-20250213.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,204500,487124040,6400,6400,6400,6400,0
|
||||
20250213,204400,487124040,6400,6400,6400,6400,0
|
||||
20250213,204300,487124040,6400,6400,6400,6400,0
|
||||
20250213,204200,487124040,6400,6400,6400,6400,0
|
||||
20250213,204100,487124040,6400,6400,6400,6400,0
|
||||
20250213,204000,487124040,6400,6400,6400,6400,0
|
||||
20250213,203900,487124040,6400,6400,6400,6400,0
|
||||
20250213,203800,487124040,6400,6400,6400,6400,0
|
||||
20250213,203700,487124040,6400,6400,6400,6400,0
|
||||
20250213,203600,487124040,6400,6400,6400,6400,0
|
||||
20250213,203500,487124040,6400,6400,6400,6400,0
|
||||
20250213,203400,487124040,6400,6400,6400,6400,0
|
||||
20250213,203300,487124040,6400,6400,6400,6400,0
|
||||
20250213,203200,487124040,6400,6400,6400,6400,0
|
||||
20250213,203100,487124040,6400,6400,6400,6400,0
|
||||
20250213,203000,487124040,6400,6400,6400,6400,0
|
||||
20250213,202900,487124040,6400,6400,6400,6400,0
|
||||
20250213,202800,487124040,6400,6400,6400,6400,0
|
||||
20250213,202700,487124040,6400,6400,6400,6400,0
|
||||
20250213,202600,487124040,6400,6400,6400,6400,0
|
||||
20250213,202500,487124040,6400,6400,6400,6400,0
|
||||
20250213,202400,487124040,6400,6400,6400,6400,0
|
||||
20250213,202300,487124040,6400,6400,6400,6400,0
|
||||
20250213,202200,487124040,6400,6400,6400,6400,0
|
||||
20250213,202100,487124040,6400,6400,6400,6400,0
|
||||
20250213,202000,487124040,6400,6400,6400,6400,0
|
||||
20250213,201900,487124040,6400,6400,6400,6400,0
|
||||
20250213,201800,487124040,6400,6400,6400,6400,0
|
||||
20250213,201700,487124040,6400,6400,6400,6400,0
|
||||
20250213,201600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,201500,487124040,6400,6400,6400,6400,0
|
||||
20250213,201400,487124040,6400,6400,6400,6400,0
|
||||
20250213,201300,487124040,6400,6400,6400,6400,0
|
||||
20250213,201200,487124040,6400,6400,6400,6400,0
|
||||
20250213,201100,487124040,6400,6400,6400,6400,0
|
||||
20250213,201000,487124040,6400,6400,6400,6400,0
|
||||
20250213,200900,487124040,6400,6400,6400,6400,0
|
||||
20250213,200800,487124040,6400,6400,6400,6400,0
|
||||
20250213,200700,487124040,6400,6400,6400,6400,0
|
||||
20250213,200600,487124040,6400,6400,6400,6400,0
|
||||
20250213,200500,487124040,6400,6400,6400,6400,0
|
||||
20250213,200400,487124040,6400,6400,6400,6400,0
|
||||
20250213,200300,487124040,6400,6400,6400,6400,0
|
||||
20250213,200200,487124040,6400,6400,6400,6400,0
|
||||
20250213,200100,487124040,6400,6400,6400,6400,0
|
||||
20250213,200000,487124040,6400,6400,6400,6400,0
|
||||
20250213,195900,487124040,6400,6400,6400,6400,0
|
||||
20250213,195800,487124040,6400,6400,6400,6400,0
|
||||
20250213,195700,487124040,6400,6400,6400,6400,0
|
||||
20250213,195600,487124040,6400,6400,6400,6400,0
|
||||
20250213,195500,487124040,6400,6400,6400,6400,0
|
||||
20250213,195400,487124040,6400,6400,6400,6400,0
|
||||
20250213,195300,487124040,6400,6400,6400,6400,0
|
||||
20250213,195200,487124040,6400,6400,6400,6400,0
|
||||
20250213,195100,487124040,6400,6400,6400,6400,0
|
||||
20250213,195000,487124040,6400,6400,6400,6400,0
|
||||
20250213,194900,487124040,6400,6400,6400,6400,0
|
||||
20250213,194800,487124040,6400,6400,6400,6400,0
|
||||
20250213,194700,487124040,6400,6400,6400,6400,0
|
||||
20250213,194600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,194500,487124040,6400,6400,6400,6400,0
|
||||
20250213,194400,487124040,6400,6400,6400,6400,0
|
||||
20250213,194300,487124040,6400,6400,6400,6400,0
|
||||
20250213,194200,487124040,6400,6400,6400,6400,0
|
||||
20250213,194100,487124040,6400,6400,6400,6400,0
|
||||
20250213,194000,487124040,6400,6400,6400,6400,0
|
||||
20250213,193900,487124040,6400,6400,6400,6400,0
|
||||
20250213,193800,487124040,6400,6400,6400,6400,0
|
||||
20250213,193700,487124040,6400,6400,6400,6400,0
|
||||
20250213,193600,487124040,6400,6400,6400,6400,0
|
||||
20250213,193500,487124040,6400,6400,6400,6400,0
|
||||
20250213,193400,487124040,6400,6400,6400,6400,0
|
||||
20250213,193300,487124040,6400,6400,6400,6400,0
|
||||
20250213,193200,487124040,6400,6400,6400,6400,0
|
||||
20250213,193100,487124040,6400,6400,6400,6400,0
|
||||
20250213,193000,487124040,6400,6400,6400,6400,0
|
||||
20250213,192900,487124040,6400,6400,6400,6400,0
|
||||
20250213,192800,487124040,6400,6400,6400,6400,0
|
||||
20250213,192700,487124040,6400,6400,6400,6400,0
|
||||
20250213,192600,487124040,6400,6400,6400,6400,0
|
||||
20250213,192500,487124040,6400,6400,6400,6400,0
|
||||
20250213,192400,487124040,6400,6400,6400,6400,0
|
||||
20250213,192300,487124040,6400,6400,6400,6400,0
|
||||
20250213,192200,487124040,6400,6400,6400,6400,0
|
||||
20250213,192100,487124040,6400,6400,6400,6400,0
|
||||
20250213,192000,487124040,6400,6400,6400,6400,0
|
||||
20250213,191900,487124040,6400,6400,6400,6400,0
|
||||
20250213,191800,487124040,6400,6400,6400,6400,0
|
||||
20250213,191700,487124040,6400,6400,6400,6400,0
|
||||
20250213,191600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,191500,487124040,6400,6400,6400,6400,0
|
||||
20250213,191400,487124040,6400,6400,6400,6400,0
|
||||
20250213,191300,487124040,6400,6400,6400,6400,0
|
||||
20250213,191200,487124040,6400,6400,6400,6400,0
|
||||
20250213,191100,487124040,6400,6400,6400,6400,0
|
||||
20250213,191000,487124040,6400,6400,6400,6400,0
|
||||
20250213,190900,487124040,6400,6400,6400,6400,0
|
||||
20250213,190800,487124040,6400,6400,6400,6400,0
|
||||
20250213,190700,487124040,6400,6400,6400,6400,0
|
||||
20250213,190600,487124040,6400,6400,6400,6400,0
|
||||
20250213,190500,487124040,6400,6400,6400,6400,0
|
||||
20250213,190400,487124040,6400,6400,6400,6400,0
|
||||
20250213,190300,487124040,6400,6400,6400,6400,0
|
||||
20250213,190200,487124040,6400,6400,6400,6400,0
|
||||
20250213,190100,487124040,6400,6400,6400,6400,0
|
||||
20250213,190000,487124040,6400,6400,6400,6400,0
|
||||
20250213,185900,487124040,6400,6400,6400,6400,0
|
||||
20250213,185800,487124040,6400,6400,6400,6400,0
|
||||
20250213,185700,487124040,6400,6400,6400,6400,0
|
||||
20250213,185600,487124040,6400,6400,6400,6400,0
|
||||
20250213,185500,487124040,6400,6400,6400,6400,0
|
||||
20250213,185400,487124040,6400,6400,6400,6400,0
|
||||
20250213,185300,487124040,6400,6400,6400,6400,0
|
||||
20250213,185200,487124040,6400,6400,6400,6400,0
|
||||
20250213,185100,487124040,6400,6400,6400,6400,0
|
||||
20250213,185000,487124040,6400,6400,6400,6400,0
|
||||
20250213,184900,487124040,6400,6400,6400,6400,0
|
||||
20250213,184800,487124040,6400,6400,6400,6400,0
|
||||
20250213,184700,487124040,6400,6400,6400,6400,0
|
||||
20250213,184600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,184500,487124040,6400,6400,6400,6400,0
|
||||
20250213,184400,487124040,6400,6400,6400,6400,0
|
||||
20250213,184300,487124040,6400,6400,6400,6400,0
|
||||
20250213,184200,487124040,6400,6400,6400,6400,0
|
||||
20250213,184100,487124040,6400,6400,6400,6400,0
|
||||
20250213,184000,487124040,6400,6400,6400,6400,0
|
||||
20250213,183900,487124040,6400,6400,6400,6400,0
|
||||
20250213,183800,487124040,6400,6400,6400,6400,0
|
||||
20250213,183700,487124040,6400,6400,6400,6400,0
|
||||
20250213,183600,487124040,6400,6400,6400,6400,0
|
||||
20250213,183500,487124040,6400,6400,6400,6400,0
|
||||
20250213,183400,487124040,6400,6400,6400,6400,0
|
||||
20250213,183300,487124040,6400,6400,6400,6400,0
|
||||
20250213,183200,487124040,6400,6400,6400,6400,0
|
||||
20250213,183100,487124040,6400,6400,6400,6400,0
|
||||
20250213,183000,487124040,6400,6400,6400,6400,0
|
||||
20250213,182900,487124040,6400,6400,6400,6400,0
|
||||
20250213,182800,487124040,6400,6400,6400,6400,0
|
||||
20250213,182700,487124040,6400,6400,6400,6400,0
|
||||
20250213,182600,487124040,6400,6400,6400,6400,0
|
||||
20250213,182500,487124040,6400,6400,6400,6400,0
|
||||
20250213,182400,487124040,6400,6400,6400,6400,0
|
||||
20250213,182300,487124040,6400,6400,6400,6400,0
|
||||
20250213,182200,487124040,6400,6400,6400,6400,0
|
||||
20250213,182100,487124040,6400,6400,6400,6400,0
|
||||
20250213,182000,487124040,6400,6400,6400,6400,0
|
||||
20250213,181900,487124040,6400,6400,6400,6400,0
|
||||
20250213,181800,487124040,6400,6400,6400,6400,0
|
||||
20250213,181700,487124040,6400,6400,6400,6400,0
|
||||
20250213,181600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,181500,487124040,6400,6400,6400,6400,0
|
||||
20250213,181400,487124040,6400,6400,6400,6400,0
|
||||
20250213,181300,487124040,6400,6400,6400,6400,0
|
||||
20250213,181200,487124040,6400,6400,6400,6400,0
|
||||
20250213,181100,487124040,6400,6400,6400,6400,0
|
||||
20250213,181000,487124040,6400,6400,6400,6400,0
|
||||
20250213,180900,487124040,6400,6400,6400,6400,0
|
||||
20250213,180800,487124040,6400,6400,6400,6400,0
|
||||
20250213,180700,487124040,6400,6400,6400,6400,0
|
||||
20250213,180600,487124040,6400,6400,6400,6400,0
|
||||
20250213,180500,487124040,6400,6400,6400,6400,0
|
||||
20250213,180400,487124040,6400,6400,6400,6400,0
|
||||
20250213,180300,487124040,6400,6400,6400,6400,0
|
||||
20250213,180200,487124040,6400,6400,6400,6400,0
|
||||
20250213,180100,487124040,6400,6400,6400,6400,0
|
||||
20250213,180000,487124040,6400,6400,6400,6400,0
|
||||
20250213,175900,487124040,6400,6400,6400,6400,0
|
||||
20250213,175800,487124040,6400,6400,6400,6400,0
|
||||
20250213,175700,487124040,6400,6400,6400,6400,0
|
||||
20250213,175600,487124040,6400,6400,6400,6400,0
|
||||
20250213,175500,487124040,6400,6400,6400,6400,0
|
||||
20250213,175400,487124040,6400,6400,6400,6400,0
|
||||
20250213,175300,487124040,6400,6400,6400,6400,0
|
||||
20250213,175200,487124040,6400,6400,6400,6400,0
|
||||
20250213,175100,487124040,6400,6400,6400,6400,0
|
||||
20250213,175000,487124040,6400,6400,6400,6400,0
|
||||
20250213,174900,487124040,6400,6400,6400,6400,0
|
||||
20250213,174800,487124040,6400,6400,6400,6400,0
|
||||
20250213,174700,487124040,6400,6400,6400,6400,0
|
||||
20250213,174600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,174500,487124040,6400,6400,6400,6400,0
|
||||
20250213,174400,487124040,6400,6400,6400,6400,0
|
||||
20250213,174300,487124040,6400,6400,6400,6400,0
|
||||
20250213,174200,487124040,6400,6400,6400,6400,0
|
||||
20250213,174100,487124040,6400,6400,6400,6400,0
|
||||
20250213,174000,487124040,6400,6400,6400,6400,0
|
||||
20250213,173900,487124040,6400,6400,6400,6400,0
|
||||
20250213,173800,487124040,6400,6400,6400,6400,0
|
||||
20250213,173700,487124040,6400,6400,6400,6400,0
|
||||
20250213,173600,487124040,6400,6400,6400,6400,0
|
||||
20250213,173500,487124040,6400,6400,6400,6400,0
|
||||
20250213,173400,487124040,6400,6400,6400,6400,0
|
||||
20250213,173300,487124040,6400,6400,6400,6400,0
|
||||
20250213,173200,487124040,6400,6400,6400,6400,0
|
||||
20250213,173100,487124040,6400,6400,6400,6400,0
|
||||
20250213,173000,487124040,6400,6400,6400,6400,0
|
||||
20250213,172900,487124040,6400,6400,6400,6400,0
|
||||
20250213,172800,487124040,6400,6400,6400,6400,0
|
||||
20250213,172700,487124040,6400,6400,6400,6400,0
|
||||
20250213,172600,487124040,6400,6400,6400,6400,0
|
||||
20250213,172500,487124040,6400,6400,6400,6400,0
|
||||
20250213,172400,487124040,6400,6400,6400,6400,0
|
||||
20250213,172300,487124040,6400,6400,6400,6400,0
|
||||
20250213,172200,487124040,6400,6400,6400,6400,0
|
||||
20250213,172100,487124040,6400,6400,6400,6400,0
|
||||
20250213,172000,487124040,6400,6400,6400,6400,0
|
||||
20250213,171900,487124040,6400,6400,6400,6400,0
|
||||
20250213,171800,487124040,6400,6400,6400,6400,0
|
||||
20250213,171700,487124040,6400,6400,6400,6400,0
|
||||
20250213,171600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,171500,487124040,6400,6400,6400,6400,0
|
||||
20250213,171400,487124040,6400,6400,6400,6400,0
|
||||
20250213,171300,487124040,6400,6400,6400,6400,0
|
||||
20250213,171200,487124040,6400,6400,6400,6400,0
|
||||
20250213,171100,487124040,6400,6400,6400,6400,0
|
||||
20250213,171000,487124040,6400,6400,6400,6400,0
|
||||
20250213,170900,487124040,6400,6400,6400,6400,0
|
||||
20250213,170800,487124040,6400,6400,6400,6400,0
|
||||
20250213,170700,487124040,6400,6400,6400,6400,0
|
||||
20250213,170600,487124040,6400,6400,6400,6400,0
|
||||
20250213,170500,487124040,6400,6400,6400,6400,0
|
||||
20250213,170400,487124040,6400,6400,6400,6400,0
|
||||
20250213,170300,487124040,6400,6400,6400,6400,0
|
||||
20250213,170200,487124040,6400,6400,6400,6400,0
|
||||
20250213,170100,487124040,6400,6400,6400,6400,0
|
||||
20250213,170000,487124040,6400,6400,6400,6400,0
|
||||
20250213,165900,487124040,6400,6400,6400,6400,0
|
||||
20250213,165800,487124040,6400,6400,6400,6400,0
|
||||
20250213,165700,487124040,6400,6400,6400,6400,0
|
||||
20250213,165600,487124040,6400,6400,6400,6400,0
|
||||
20250213,165500,487124040,6400,6400,6400,6400,0
|
||||
20250213,165400,487124040,6400,6400,6400,6400,0
|
||||
20250213,165300,487124040,6400,6400,6400,6400,0
|
||||
20250213,165200,487124040,6400,6400,6400,6400,0
|
||||
20250213,165100,487124040,6400,6400,6400,6400,0
|
||||
20250213,165000,487124040,6400,6400,6400,6400,0
|
||||
20250213,164900,487124040,6400,6400,6400,6400,0
|
||||
20250213,164800,487124040,6400,6400,6400,6400,0
|
||||
20250213,164700,487124040,6400,6400,6400,6400,0
|
||||
20250213,164600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,164500,487124040,6400,6400,6400,6400,0
|
||||
20250213,164400,487124040,6400,6400,6400,6400,0
|
||||
20250213,164300,487124040,6400,6400,6400,6400,0
|
||||
20250213,164200,487124040,6400,6400,6400,6400,0
|
||||
20250213,164100,487124040,6400,6400,6400,6400,0
|
||||
20250213,164000,487124040,6400,6400,6400,6400,0
|
||||
20250213,163900,487124040,6400,6400,6400,6400,0
|
||||
20250213,163800,487124040,6400,6400,6400,6400,0
|
||||
20250213,163700,487124040,6400,6400,6400,6400,0
|
||||
20250213,163600,487124040,6400,6400,6400,6400,0
|
||||
20250213,163500,487124040,6400,6400,6400,6400,0
|
||||
20250213,163400,487124040,6400,6400,6400,6400,0
|
||||
20250213,163300,487124040,6400,6400,6400,6400,0
|
||||
20250213,163200,487124040,6400,6400,6400,6400,0
|
||||
20250213,163100,487124040,6400,6400,6400,6400,0
|
||||
20250213,163000,487124040,6400,6400,6400,6400,0
|
||||
20250213,162900,487124040,6400,6400,6400,6400,0
|
||||
20250213,162800,487124040,6400,6400,6400,6400,0
|
||||
20250213,162700,487124040,6400,6400,6400,6400,0
|
||||
20250213,162600,487124040,6400,6400,6400,6400,0
|
||||
20250213,162500,487124040,6400,6400,6400,6400,0
|
||||
20250213,162400,487124040,6400,6400,6400,6400,0
|
||||
20250213,162300,487124040,6400,6400,6400,6400,0
|
||||
20250213,162200,487124040,6400,6400,6400,6400,0
|
||||
20250213,162100,487124040,6400,6400,6400,6400,0
|
||||
20250213,162000,487124040,6400,6400,6400,6400,0
|
||||
20250213,161900,487124040,6400,6400,6400,6400,0
|
||||
20250213,161800,487124040,6400,6400,6400,6400,0
|
||||
20250213,161700,487124040,6400,6400,6400,6400,0
|
||||
20250213,161600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,161500,487124040,6400,6400,6400,6400,0
|
||||
20250213,161400,487124040,6400,6400,6400,6400,0
|
||||
20250213,161300,487124040,6400,6400,6400,6400,0
|
||||
20250213,161200,487124040,6400,6400,6400,6400,0
|
||||
20250213,161100,487124040,6400,6400,6400,6400,0
|
||||
20250213,161000,487124040,6400,6400,6400,6400,0
|
||||
20250213,160900,487124040,6400,6400,6400,6400,0
|
||||
20250213,160800,487124040,6400,6400,6400,6400,0
|
||||
20250213,160700,487124040,6400,6400,6400,6400,0
|
||||
20250213,160600,487124040,6400,6400,6400,6400,0
|
||||
20250213,160500,487124040,6400,6400,6400,6400,0
|
||||
20250213,160400,487124040,6400,6400,6400,6400,0
|
||||
20250213,160300,487124040,6400,6400,6400,6400,0
|
||||
20250213,160200,487124040,6400,6400,6400,6400,0
|
||||
20250213,160100,487124040,6400,6400,6400,6400,0
|
||||
20250213,160000,487124040,6400,6400,6400,6400,0
|
||||
20250213,155900,487124040,6400,6400,6400,6400,0
|
||||
20250213,155800,487124040,6400,6400,6400,6400,0
|
||||
20250213,155700,487124040,6400,6400,6400,6400,0
|
||||
20250213,155600,487124040,6400,6400,6400,6400,0
|
||||
20250213,155500,487124040,6400,6400,6400,6400,0
|
||||
20250213,155400,487124040,6400,6400,6400,6400,0
|
||||
20250213,155300,487124040,6400,6400,6400,6400,0
|
||||
20250213,155200,487124040,6400,6400,6400,6400,0
|
||||
20250213,155100,487124040,6400,6400,6400,6400,0
|
||||
20250213,155000,487124040,6400,6400,6400,6400,0
|
||||
20250213,154900,487124040,6400,6400,6400,6400,0
|
||||
20250213,154800,487124040,6400,6400,6400,6400,0
|
||||
20250213,154700,487124040,6400,6400,6400,6400,0
|
||||
20250213,154600,487124040,6400,6400,6400,6400,2012
|
||||
20250213,154500,487124040,6400,6400,6400,6400,0
|
||||
20250213,154400,487124040,6400,6400,6400,6400,0
|
||||
20250213,154300,487124040,6400,6400,6400,6400,0
|
||||
20250213,154200,487124040,6400,6400,6400,6400,0
|
||||
20250213,154100,487124040,6400,6400,6400,6400,0
|
||||
20250213,154000,487124040,6400,6400,6400,6400,0
|
||||
20250213,153900,487124040,6400,6400,6400,6400,0
|
||||
20250213,153800,487124040,6400,6400,6400,6400,0
|
||||
20250213,153700,487124040,6400,6400,6400,6400,0
|
||||
20250213,153600,487124040,6400,6400,6400,6400,0
|
||||
20250213,153500,487124040,6400,6400,6400,6400,0
|
||||
20250213,153400,487124040,6400,6400,6400,6400,0
|
||||
20250213,153300,487124040,6400,6400,6400,6400,0
|
||||
20250213,153200,487124040,6400,6400,6400,6400,0
|
||||
20250213,153100,487124040,6400,6400,6400,6400,0
|
||||
20250213,153000,487124040,6400,6400,6400,6400,2012
|
||||
20250213,152900,474247240,6450,6450,6450,6450,0
|
||||
20250213,152800,474247240,6450,6450,6450,6450,0
|
||||
20250213,152700,474247240,6450,6450,6450,6450,0
|
||||
20250213,152600,474247240,6450,6450,6450,6450,0
|
||||
20250213,152500,474247240,6450,6450,6450,6450,0
|
||||
20250213,152400,474247240,6450,6450,6450,6450,0
|
||||
20250213,152300,474247240,6450,6450,6450,6450,0
|
||||
20250213,152200,474247240,6450,6450,6450,6450,0
|
||||
20250213,152100,474247240,6450,6450,6450,6450,0
|
||||
20250213,152000,474247240,6450,6450,6450,6450,0
|
||||
20250213,151900,474247240,6450,6450,6450,6450,351
|
||||
20250213,151800,471983290,6450,6450,6450,6440,1104
|
||||
20250213,151700,464864980,6450,6440,6450,6440,1054
|
||||
20250213,151600,458067220,6440,6460,6470,6430,881
|
||||
20250213,151500,452385350,6460,6460,6460,6460,5
|
||||
20250213,151400,452353050,6460,6440,6460,6440,994
|
||||
20250213,151300,445951490,6420,6420,6420,6420,0
|
||||
20250213,151200,445951490,6420,6440,6440,6420,130
|
||||
20250213,151100,445116290,6420,6420,6420,6420,0
|
||||
20250213,151000,445116290,6420,6420,6420,6420,104
|
||||
20250213,150900,444448610,6420,6420,6420,6420,0
|
||||
20250213,150800,444448610,6420,6420,6420,6420,0
|
||||
20250213,150700,444448610,6420,6420,6420,6420,13
|
||||
20250213,150600,444365150,6420,6420,6420,6420,10
|
||||
20250213,150500,444300950,6430,6430,6430,6430,0
|
||||
20250213,150400,444300950,6430,6430,6430,6430,100
|
||||
20250213,150300,443657950,6430,6430,6430,6430,0
|
||||
20250213,150200,443657950,6430,6430,6440,6420,73
|
||||
20250213,150100,443188490,6430,6430,6430,6430,461
|
||||
20250213,150000,440224260,6440,6440,6440,6440,200
|
||||
20250213,145900,438936260,6440,6440,6440,6440,0
|
||||
20250213,145800,438936260,6440,6440,6440,6440,1
|
||||
20250213,145700,438929820,6440,6420,6440,6420,555
|
||||
20250213,145600,435362540,6420,6420,6420,6420,0
|
||||
20250213,145500,435362540,6420,6420,6420,6420,0
|
||||
20250213,145400,435362540,6420,6420,6420,6420,581
|
||||
20250213,145300,431632520,6420,6420,6420,6420,0
|
||||
20250213,145200,431632520,6420,6420,6420,6420,0
|
||||
20250213,145100,431632520,6420,6420,6420,6420,153
|
||||
20250213,145000,430650260,6420,6420,6420,6420,0
|
||||
20250213,144900,430650260,6420,6420,6420,6420,0
|
||||
20250213,144800,430650260,6420,6420,6420,6420,0
|
||||
20250213,144700,430650260,6420,6420,6420,6420,1
|
||||
20250213,144600,430643840,6420,6420,6420,6420,0
|
||||
20250213,144500,430643840,6420,6420,6420,6420,77
|
||||
20250213,144400,430149500,6420,6430,6430,6420,1149
|
||||
20250213,144300,422772900,6430,6430,6430,6430,50
|
||||
20250213,144200,422451400,6430,6430,6430,6430,2
|
||||
20250213,144100,422438540,6430,6430,6430,6430,0
|
||||
20250213,144000,422438540,6430,6430,6430,6430,10
|
||||
20250213,143900,422374240,6430,6430,6430,6430,5
|
||||
20250213,143800,422342090,6430,6430,6430,6430,0
|
||||
20250213,143700,422342090,6430,6430,6430,6430,104
|
||||
20250213,143600,421673370,6430,6430,6430,6430,3
|
||||
20250213,143500,421654080,6430,6430,6430,6430,0
|
||||
20250213,143400,421654080,6430,6430,6430,6430,0
|
||||
20250213,143300,421654080,6430,6430,6430,6430,20
|
||||
20250213,143200,421525480,6420,6420,6420,6420,208
|
||||
20250213,143100,420190120,6420,6420,6420,6420,0
|
||||
20250213,143000,420190120,6420,6420,6420,6420,1
|
||||
20250213,142900,420183700,6400,6400,6400,6400,0
|
||||
20250213,142800,420183700,6400,6420,6420,6400,585
|
||||
20250213,142700,416439420,6420,6420,6420,6400,65
|
||||
20250213,142600,416023380,6400,6420,6420,6400,1133
|
||||
20250213,142500,408765230,6410,6410,6410,6410,10
|
||||
20250213,142400,408701130,6410,6410,6410,6410,100
|
||||
20250213,142300,408060130,6410,6410,6410,6410,150
|
||||
20250213,142200,407098630,6410,6410,6410,6410,808
|
||||
20250213,142100,401919350,6420,6420,6420,6420,177
|
||||
20250213,142000,400783010,6430,6430,6430,6430,0
|
||||
20250213,141900,400783010,6430,6430,6430,6430,0
|
||||
20250213,141800,400783010,6430,6430,6430,6430,0
|
||||
20250213,141700,400783010,6430,6430,6430,6430,0
|
||||
20250213,141600,400783010,6430,6430,6430,6430,0
|
||||
20250213,141500,400783010,6430,6430,6430,6430,23
|
||||
20250213,141400,400635120,6450,6450,6450,6450,0
|
||||
20250213,141300,400635120,6450,6450,6450,6450,0
|
||||
20250213,141200,400635120,6450,6450,6450,6450,0
|
||||
20250213,141100,400635120,6450,6450,6450,6450,0
|
||||
20250213,141000,400635120,6450,6450,6450,6450,0
|
||||
20250213,140900,400635120,6450,6450,6450,6450,0
|
||||
20250213,140800,400635120,6450,6450,6450,6450,0
|
||||
20250213,140700,400635120,6450,6450,6450,6450,0
|
||||
20250213,140600,400635120,6450,6450,6450,6450,100
|
||||
20250213,140500,399990120,6450,6450,6450,6450,30
|
||||
20250213,140400,399796620,6450,6450,6450,6450,2
|
||||
20250213,140300,399783720,6440,6440,6440,6440,400
|
||||
20250213,140200,397207720,6440,6440,6440,6440,4
|
||||
20250213,140100,397181960,6420,6420,6420,6420,0
|
||||
20250213,140000,397181960,6420,6420,6420,6420,9
|
||||
20250213,135900,397124180,6450,6440,6450,6440,230
|
||||
20250213,135800,395641000,6420,6420,6420,6420,1
|
||||
20250213,135700,395634580,6420,6440,6440,6410,5666
|
||||
20250213,135600,359257070,6460,6460,6460,6460,0
|
||||
20250213,135500,359257070,6460,6460,6470,6460,74
|
||||
20250213,135400,358778750,6460,6460,6460,6460,132
|
||||
20250213,135300,357926030,6450,6450,6450,6450,30
|
||||
20250213,135200,357732530,6460,6460,6460,6460,0
|
||||
20250213,135100,357732530,6460,6460,6460,6460,0
|
||||
20250213,135000,357732530,6460,6460,6460,6460,22
|
||||
20250213,134900,357590410,6470,6460,6470,6460,22
|
||||
20250213,134800,357448190,6470,6450,6470,6450,63
|
||||
20250213,134700,357041370,6460,6460,6460,6460,1
|
||||
20250213,134600,357034910,6460,6460,6460,6460,1
|
||||
20250213,134500,357028450,6470,6470,6470,6470,10
|
||||
20250213,134400,356963750,6470,6470,6470,6470,0
|
||||
20250213,134300,356963750,6470,6470,6470,6470,0
|
||||
20250213,134200,356963750,6470,6470,6470,6470,0
|
||||
20250213,134100,356963750,6470,6470,6470,6470,1
|
||||
20250213,134000,356957280,6470,6460,6490,6460,9
|
||||
20250213,133900,356899060,6490,6460,6490,6460,3
|
||||
20250213,133800,356879650,6450,6450,6490,6450,251
|
||||
20250213,133700,355253260,6450,6450,6450,6450,0
|
||||
20250213,133600,355253260,6450,6440,6450,6440,1000
|
||||
20250213,133500,348803350,6440,6440,6440,6440,0
|
||||
20250213,133400,348803350,6440,6440,6440,6440,11
|
||||
20250213,133300,348732510,6430,6430,6430,6430,0
|
||||
20250213,133200,348732510,6430,6430,6430,6430,0
|
||||
20250213,133100,348732510,6430,6430,6430,6430,0
|
||||
20250213,133000,348732510,6430,6430,6430,6430,0
|
||||
20250213,132900,348732510,6430,6430,6430,6430,3
|
||||
20250213,132800,348713220,6440,6440,6440,6440,0
|
||||
20250213,132700,348713220,6440,6440,6440,6440,0
|
||||
20250213,132600,348713220,6440,6440,6440,6440,1
|
||||
20250213,132500,348706780,6450,6450,6450,6450,0
|
||||
20250213,132400,348706780,6450,6450,6450,6450,0
|
||||
20250213,132300,348706780,6450,6460,6490,6440,77
|
||||
20250213,132200,348210010,6460,6430,6500,6430,986
|
||||
20250213,132100,341853390,6430,6420,6430,6420,1100
|
||||
20250213,132000,334785980,6410,6400,6410,6400,1440
|
||||
20250213,131900,325569930,6400,6390,6400,6390,784
|
||||
20250213,131800,320560160,6380,6390,6390,6380,550
|
||||
20250213,131700,317050660,6390,6380,6390,6380,3
|
||||
20250213,131600,317031510,6390,6390,6390,6390,0
|
||||
20250213,131500,317031510,6390,6390,6390,6390,0
|
||||
20250213,131400,317031510,6390,6390,6390,6390,0
|
||||
20250213,131300,317031510,6390,6390,6390,6390,0
|
||||
20250213,131200,317031510,6390,6390,6390,6390,0
|
||||
20250213,131100,317031510,6390,6390,6390,6390,0
|
||||
20250213,131000,317031510,6390,6390,6390,6390,0
|
||||
20250213,130900,317031510,6390,6390,6390,6390,0
|
||||
20250213,130800,317031510,6390,6390,6390,6390,81
|
||||
20250213,130700,316513920,6390,6380,6390,6380,231
|
||||
20250213,130600,315038130,6380,6380,6380,6380,0
|
||||
20250213,130500,315038130,6380,6380,6380,6380,77
|
||||
20250213,130400,314546870,6390,6380,6390,6380,72
|
||||
20250213,130300,314087110,6390,6390,6390,6390,0
|
||||
20250213,130200,314087110,6390,6390,6390,6390,0
|
||||
20250213,130100,314087110,6390,6390,6390,6390,2
|
||||
20250213,130000,314074330,6370,6370,6370,6370,2
|
||||
20250213,125900,314061590,6370,6370,6370,6370,0
|
||||
20250213,125800,314061590,6370,6370,6370,6370,0
|
||||
20250213,125700,314061590,6370,6370,6370,6370,1
|
||||
20250213,125600,314055220,6370,6370,6370,6370,0
|
||||
20250213,125500,314055220,6370,6370,6370,6370,416
|
||||
20250213,125400,311405300,6370,6360,6370,6360,46
|
||||
20250213,125300,311112290,6370,6370,6370,6370,0
|
||||
20250213,125200,311112290,6370,6370,6370,6370,0
|
||||
20250213,125100,311112290,6370,6370,6370,6370,1
|
||||
20250213,125000,311105920,6390,6390,6390,6390,0
|
||||
20250213,124900,311105920,6390,6390,6390,6390,0
|
||||
20250213,124800,311105920,6390,6380,6390,6350,310
|
||||
20250213,124700,309134810,6390,6390,6390,6390,20
|
||||
20250213,124600,309007010,6380,6380,6380,6380,1
|
||||
20250213,124500,309000630,6370,6370,6370,6370,1
|
||||
20250213,124400,308994260,6390,6390,6390,6390,0
|
||||
20250213,124300,308994260,6390,6370,6390,6360,1002
|
||||
20250213,124200,302620180,6360,6360,6360,6360,0
|
||||
20250213,124100,302620180,6360,6360,6360,6360,5
|
||||
20250213,124000,302588380,6370,6400,6400,6370,2051
|
||||
20250213,123900,289522980,6390,6390,6390,6390,50
|
||||
20250213,123800,289203480,6400,6400,6400,6400,1
|
||||
20250213,123700,289197080,6390,6390,6390,6390,1
|
||||
20250213,123600,289190690,6400,6400,6400,6400,40
|
||||
20250213,123500,288934690,6380,6380,6380,6380,1
|
||||
20250213,123400,288928310,6380,6390,6390,6380,2
|
||||
20250213,123300,288915540,6390,6380,6390,6380,300
|
||||
20250213,123200,287001530,6380,6380,6380,6380,159
|
||||
20250213,123100,285987110,6380,6380,6380,6380,1
|
||||
20250213,123000,285980730,6380,6380,6380,6380,0
|
||||
20250213,122900,285980730,6380,6380,6380,6380,1
|
||||
20250213,122800,285974350,6380,6390,6390,6380,16
|
||||
20250213,122700,285872120,6390,6390,6390,6390,0
|
||||
20250213,122600,285872120,6390,6380,6390,6380,28
|
||||
20250213,122500,285693210,6390,6390,6390,6390,160
|
||||
20250213,122400,284670810,6360,6360,6360,6360,0
|
||||
20250213,122300,284670810,6360,6390,6390,6360,2
|
||||
20250213,122200,284658060,6360,6360,6360,6360,0
|
||||
20250213,122100,284658060,6360,6360,6360,6360,0
|
||||
20250213,122000,284658060,6360,6370,6370,6340,2148
|
||||
20250213,121900,270999570,6370,6370,6370,6370,0
|
||||
20250213,121800,270999570,6370,6370,6370,6370,0
|
||||
20250213,121700,270999570,6370,6380,6380,6370,41
|
||||
20250213,121600,270738000,6380,6380,6380,6380,1
|
||||
20250213,121500,270731620,6370,6370,6370,6370,1
|
||||
20250213,121400,270725250,6360,6380,6380,6360,85
|
||||
20250213,121300,270183850,6380,6380,6380,6380,25
|
||||
20250213,121200,270024350,6360,6360,6360,6360,147
|
||||
20250213,121100,269089430,6360,6360,6360,6360,1
|
||||
20250213,121000,269083070,6360,6360,6360,6360,0
|
||||
20250213,120900,269083070,6360,6380,6390,6340,4016
|
||||
20250213,120800,243551400,6400,6400,6400,6400,0
|
||||
20250213,120700,243551400,6400,6400,6400,6400,0
|
||||
20250213,120600,243551400,6400,6380,6400,6380,19
|
||||
20250213,120500,243429820,6390,6390,6390,6390,0
|
||||
20250213,120400,243429820,6390,6390,6390,6390,0
|
||||
20250213,120300,243429820,6390,6390,6390,6390,28
|
||||
20250213,120200,243250900,6400,6400,6400,6400,0
|
||||
20250213,120100,243250900,6400,6400,6400,6400,21
|
||||
20250213,120000,243116500,6390,6390,6390,6390,1
|
||||
20250213,115900,243110110,6390,6390,6390,6390,0
|
||||
20250213,115800,243110110,6390,6390,6390,6390,0
|
||||
20250213,115700,243110110,6390,6380,6390,6380,105
|
||||
20250213,115600,242439170,6390,6390,6390,6390,1
|
||||
20250213,115500,242432780,6410,6390,6410,6390,2
|
||||
20250213,115400,242419980,6370,6370,6370,6370,1
|
||||
20250213,115300,242413610,6400,6400,6400,6370,1819
|
||||
20250213,115200,230821010,6400,6400,6400,6400,2
|
||||
20250213,115100,230808210,6400,6420,6420,6400,2
|
||||
20250213,115000,230795390,6390,6430,6430,6380,2617
|
||||
20250213,114900,214077970,6430,6430,6430,6430,1
|
||||
20250213,114800,214071540,6440,6440,6440,6440,0
|
||||
20250213,114700,214071540,6440,6440,6440,6440,12
|
||||
20250213,114600,213994260,6430,6430,6430,6430,1
|
||||
20250213,114500,213987830,6430,6430,6430,6430,139
|
||||
20250213,114400,213094060,6420,6420,6420,6420,0
|
||||
20250213,114300,213094060,6420,6420,6420,6420,1
|
||||
20250213,114200,213087640,6440,6440,6440,6440,0
|
||||
20250213,114100,213087640,6440,6440,6440,6440,0
|
||||
20250213,114000,213087640,6440,6430,6440,6430,3
|
||||
20250213,113900,213068340,6440,6420,6440,6420,659
|
||||
20250213,113800,208837540,6420,6400,6420,6400,1634
|
||||
20250213,113700,198375380,6390,6390,6390,6390,1
|
||||
20250213,113600,198368990,6400,6410,6410,6380,2090
|
||||
20250213,113500,184999910,6410,6410,6410,6410,1
|
||||
20250213,113400,184993500,6420,6420,6420,6420,0
|
||||
20250213,113300,184993500,6420,6420,6420,6420,0
|
||||
20250213,113200,184993500,6420,6420,6420,6420,266
|
||||
20250213,113100,183285780,6420,6420,6420,6420,0
|
||||
20250213,113000,183285780,6420,6420,6420,6420,0
|
||||
20250213,112900,183285780,6420,6420,6420,6420,1
|
||||
20250213,112800,183279360,6430,6430,6430,6430,20
|
||||
20250213,112700,183150760,6430,6430,6430,6430,0
|
||||
20250213,112600,183150760,6430,6430,6430,6430,1
|
||||
20250213,112500,183144330,6430,6430,6430,6430,0
|
||||
20250213,112400,183144330,6430,6430,6430,6430,0
|
||||
20250213,112300,183144330,6430,6430,6430,6430,1
|
||||
20250213,112200,183137900,6430,6430,6430,6430,65
|
||||
20250213,112100,182719950,6420,6420,6420,6420,0
|
||||
20250213,112000,182719950,6420,6420,6420,6420,1
|
||||
20250213,111900,182713530,6420,6420,6420,6420,0
|
||||
20250213,111800,182713530,6420,6420,6420,6420,1
|
||||
20250213,111700,182707110,6430,6430,6430,6430,0
|
||||
20250213,111600,182707110,6430,6430,6430,6430,0
|
||||
20250213,111500,182707110,6430,6440,6440,6430,49
|
||||
20250213,111400,182391780,6450,6450,6450,6450,60
|
||||
20250213,111300,182004780,6450,6450,6450,6450,33
|
||||
20250213,111200,181791930,6450,6440,6450,6440,10
|
||||
20250213,111100,181727520,6450,6450,6450,6450,0
|
||||
20250213,111000,181727520,6450,6440,6450,6430,548
|
||||
20250213,110900,178203470,6450,6450,6450,6440,7
|
||||
20250213,110800,178158340,6450,6450,6450,6450,0
|
||||
20250213,110700,178158340,6450,6450,6450,6450,1
|
||||
20250213,110600,178151890,6440,6440,6440,6440,1
|
||||
20250213,110500,178145450,6450,6450,6450,6450,0
|
||||
20250213,110400,178145450,6450,6450,6450,6450,2
|
||||
20250213,110300,178132550,6440,6440,6440,6440,1
|
||||
20250213,110200,178126110,6450,6460,6460,6450,65
|
||||
20250213,110100,177706540,6470,6450,6470,6440,201
|
||||
20250213,110000,176408420,6440,6440,6440,6440,11
|
||||
20250213,105900,176337580,6410,6410,6410,6410,0
|
||||
20250213,105800,176337580,6410,6410,6410,6410,31
|
||||
20250213,105700,176138870,6410,6410,6410,6410,0
|
||||
20250213,105600,176138870,6410,6410,6410,6410,0
|
||||
20250213,105500,176138870,6410,6410,6410,6410,1
|
||||
20250213,105400,176132460,6400,6400,6400,6400,0
|
||||
20250213,105300,176132460,6400,6400,6400,6400,0
|
||||
20250213,105200,176132460,6400,6430,6450,6400,5
|
||||
20250213,105100,176100280,6430,6430,6440,6420,6
|
||||
20250213,105000,176061690,6430,6420,6430,6420,11
|
||||
20250213,104900,175990970,6390,6420,6420,6390,2233
|
||||
20250213,104800,161683590,6420,6420,6440,6420,4
|
||||
20250213,104700,161657870,6400,6400,6400,6400,1
|
||||
20250213,104600,161651470,6440,6420,6440,6420,203
|
||||
20250213,104500,160344210,6400,6400,6400,6400,0
|
||||
20250213,104400,160344210,6400,6420,6420,6400,28
|
||||
20250213,104300,160164470,6420,6420,6420,6420,1
|
||||
20250213,104200,160158050,6420,6440,6440,6390,5625
|
||||
20250213,104100,124137070,6450,6440,6450,6440,51
|
||||
20250213,104000,123808530,6450,6450,6450,6450,21
|
||||
20250213,103900,123673080,6450,6450,6450,6450,82
|
||||
20250213,103800,123144180,6450,6450,6450,6450,1
|
||||
20250213,103700,123137730,6470,6470,6470,6470,1
|
||||
20250213,103600,123131260,6450,6450,6450,6450,0
|
||||
20250213,103500,123131260,6450,6450,6450,6450,1
|
||||
20250213,103400,123124810,6450,6450,6450,6450,19
|
||||
20250213,103300,123002260,6450,6480,6480,6450,117
|
||||
20250213,103200,122246440,6480,6480,6480,6480,99
|
||||
20250213,103100,121604920,6480,6480,6480,6480,0
|
||||
20250213,103000,121604920,6480,6470,6480,6470,18
|
||||
20250213,102900,121488290,6470,6470,6470,6470,1
|
||||
20250213,102800,121481820,6480,6480,6480,6480,0
|
||||
20250213,102700,121481820,6480,6460,6480,6460,12
|
||||
20250213,102600,121404100,6480,6470,6480,6460,26
|
||||
20250213,102500,121235920,6480,6480,6480,6480,3
|
||||
20250213,102400,121216480,6450,6450,6450,6450,23
|
||||
20250213,102300,121068130,6480,6450,6480,6450,5
|
||||
20250213,102200,121035790,6470,6480,6480,6440,6
|
||||
20250213,102100,120997000,6420,6460,6460,6420,201
|
||||
20250213,102000,119706110,6470,6470,6470,6470,0
|
||||
20250213,101900,119706110,6470,6470,6470,6470,0
|
||||
20250213,101800,119706110,6470,6460,6480,6460,28
|
||||
20250213,101700,119524700,6460,6460,6480,6460,7
|
||||
20250213,101600,119479380,6480,6460,6480,6460,3
|
||||
20250213,101500,119459980,6470,6470,6470,6470,0
|
||||
20250213,101400,119459980,6470,6470,6470,6470,0
|
||||
20250213,101300,119459980,6470,6470,6480,6450,6
|
||||
20250213,101200,119421190,6460,6490,6490,6460,35
|
||||
20250213,101100,119194190,6450,6430,6450,6430,2260
|
||||
20250213,101000,104641740,6430,6430,6430,6430,50
|
||||
20250213,100900,104320240,6430,6430,6430,6430,28
|
||||
20250213,100800,104140200,6430,6430,6430,6430,0
|
||||
20250213,100700,104140200,6430,6430,6430,6430,1
|
||||
20250213,100600,104133770,6430,6430,6430,6430,0
|
||||
20250213,100500,104133770,6430,6430,6430,6430,1
|
||||
20250213,100400,104127340,6430,6430,6430,6430,0
|
||||
20250213,100300,104127340,6430,6430,6430,6430,23
|
||||
20250213,100200,103979450,6430,6430,6430,6430,0
|
||||
20250213,100100,103979450,6430,6430,6430,6430,4
|
||||
20250213,100000,103953730,6430,6430,6430,6430,0
|
||||
20250213,095900,103953730,6430,6430,6430,6430,3
|
||||
20250213,095800,103934440,6410,6410,6410,6410,500
|
||||
20250213,095700,100729440,6410,6390,6410,6390,325
|
||||
20250213,095600,98646640,6410,6390,6410,6390,602
|
||||
20250213,095500,94799820,6410,6410,6410,6410,152
|
||||
20250213,095400,93825500,6410,6410,6410,6410,34
|
||||
20250213,095300,93607560,6390,6390,6390,6390,10
|
||||
20250213,095200,93543660,6410,6410,6410,6410,0
|
||||
20250213,095100,93543660,6410,6400,6410,6400,582
|
||||
20250213,095000,89815920,6410,6410,6410,6410,14
|
||||
20250213,094900,89726180,6410,6440,6440,6380,2413
|
||||
20250213,094800,74280040,6440,6440,6440,6440,0
|
||||
20250213,094700,74280040,6440,6440,6440,6440,46
|
||||
20250213,094600,73983800,6440,6440,6440,6440,6
|
||||
20250213,094500,73945160,6440,6420,6440,6420,502
|
||||
20250213,094400,70722280,6420,6440,6440,6420,21
|
||||
20250213,094300,70587120,6440,6420,6440,6420,63
|
||||
20250213,094200,70182400,6420,6420,6420,6420,0
|
||||
20250213,094100,70182400,6420,6420,6420,6420,134
|
||||
20250213,094000,69322120,6420,6420,6420,6420,7
|
||||
20250213,093900,69277180,6430,6410,6430,6410,302
|
||||
20250213,093800,67341320,6440,6430,6440,6420,1584
|
||||
20250213,093700,57143550,6430,6450,6450,6430,2087
|
||||
20250213,093600,43694810,6480,6480,6480,6480,0
|
||||
20250213,093500,43694810,6480,6490,6490,6460,757
|
||||
20250213,093400,38803530,6490,6490,6490,6490,12
|
||||
20250213,093300,38725650,6490,6490,6490,6490,0
|
||||
20250213,093200,38725650,6490,6490,6490,6490,0
|
||||
20250213,093100,38725650,6490,6490,6490,6490,0
|
||||
20250213,093000,38725650,6490,6490,6490,6490,0
|
||||
20250213,092900,38725650,6490,6490,6490,6490,3
|
||||
20250213,092800,38706180,6450,6450,6450,6450,0
|
||||
20250213,092700,38706180,6450,6450,6450,6450,0
|
||||
20250213,092600,38706180,6450,6470,6470,6450,1529
|
||||
20250213,092500,28835370,6470,6470,6470,6470,0
|
||||
20250213,092400,28835370,6470,6470,6470,6470,593
|
||||
20250213,092300,24998660,6490,6490,6490,6490,5
|
||||
20250213,092200,24966210,6490,6490,6490,6490,0
|
||||
20250213,092100,24966210,6490,6490,6490,6490,2
|
||||
20250213,092000,24953230,6470,6490,6490,6470,32
|
||||
20250213,091900,24746150,6480,6500,6500,6480,202
|
||||
20250213,091800,23433190,6500,6500,6500,6500,7
|
||||
20250213,091700,23387690,6500,6500,6500,6500,50
|
||||
20250213,091600,23062690,6500,6500,6500,6500,0
|
||||
20250213,091500,23062690,6500,6500,6500,6500,2
|
||||
20250213,091400,23049690,6480,6480,6480,6480,1
|
||||
20250213,091300,23043210,6490,6480,6490,6480,225
|
||||
20250213,091200,21584880,6450,6480,6480,6450,58
|
||||
20250213,091100,21210540,6490,6490,6490,6450,2312
|
||||
20250213,091000,6268520,6520,6510,6520,6510,2
|
||||
20250213,090900,6255490,6510,6480,6530,6480,36
|
||||
20250213,090800,6021940,6530,6530,6530,6530,0
|
||||
20250213,090700,6021940,6530,6500,6530,6490,46
|
||||
20250213,090600,5722840,6540,6540,6540,6540,0
|
||||
20250213,090500,5722840,6540,6540,6540,6540,0
|
||||
20250213,090400,5722840,6540,6540,6540,6540,28
|
||||
20250213,090300,5539720,6540,6540,6540,6540,5
|
||||
20250213,090200,5507020,6500,6600,6600,6500,357
|
||||
20250213,090100,3164420,6630,6630,6630,6630,6
|
||||
20250213,090000,3124640,6540,6550,6650,6540,477
|
||||
|
Reference in New Issue
Block a user