Update 2025-02-13 2830 candle_min
This commit is contained in:
709
217820/min/candle-20250213.csv
Normal file
709
217820/min/candle-20250213.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,204600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,204500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,204400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,204300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,204200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,204100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,204000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,203000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,202000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,201600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,201000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,200000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,195000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,194600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,194000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,193000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,192000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,191600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,191000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,190000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,185000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,184600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,184000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,183000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,182000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,181600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,181000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,180000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,175000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,174600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,174000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,173000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,172000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,171600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,171000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,170000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,165000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,164600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,164000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,163000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,162000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,161600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,161000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,160000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,155000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154700,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,154600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,154000,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153900,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153800,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153700,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153600,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153500,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153400,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153300,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153200,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153100,1946547020,2415,2415,2415,2415,0
|
||||
20250213,153000,1946547020,2415,2415,2415,2415,6920
|
||||
20250213,152900,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152800,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152700,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152600,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152500,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152400,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152300,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152200,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152100,1929835220,2415,2415,2415,2415,0
|
||||
20250213,152000,1929835220,2415,2415,2415,2415,0
|
||||
20250213,151900,1929835220,2415,2390,2415,2390,4286
|
||||
20250213,151800,1919533840,2390,2395,2395,2390,66
|
||||
20250213,151700,1919375850,2395,2395,2395,2390,82
|
||||
20250213,151600,1919179485,2395,2395,2400,2395,223
|
||||
20250213,151500,1918645395,2400,2400,2400,2395,35
|
||||
20250213,151400,1918561450,2395,2380,2400,2380,71
|
||||
20250213,151300,1918391600,2380,2390,2400,2380,300
|
||||
20250213,151200,1917675940,2390,2390,2390,2390,19
|
||||
20250213,151100,1917630530,2390,2390,2390,2385,405
|
||||
20250213,151000,1916662680,2390,2395,2395,2390,316
|
||||
20250213,150900,1915907365,2395,2390,2400,2390,1346
|
||||
20250213,150800,1912688840,2385,2385,2390,2380,2165
|
||||
20250213,150700,1907532800,2385,2390,2390,2380,130
|
||||
20250213,150600,1907222820,2390,2390,2390,2375,1049
|
||||
20250213,150500,1904723825,2385,2385,2385,2375,1291
|
||||
20250213,150400,1901646910,2380,2380,2390,2380,1020
|
||||
20250213,150300,1899219275,2385,2385,2390,2380,50
|
||||
20250213,150200,1899100020,2370,2380,2385,2370,5790
|
||||
20250213,150100,1885312300,2385,2390,2390,2385,511
|
||||
20250213,150000,1884093270,2390,2380,2390,2380,999
|
||||
20250213,145900,1881715260,2380,2395,2395,2345,5853
|
||||
20250213,145800,1867890100,2395,2390,2395,2390,767
|
||||
20250213,145700,1866053145,2390,2390,2390,2390,815
|
||||
20250213,145600,1864105295,2390,2385,2390,2385,565
|
||||
20250213,145500,1862755815,2385,2385,2385,2385,555
|
||||
20250213,145400,1861432140,2380,2380,2380,2380,5
|
||||
20250213,145300,1861420240,2380,2380,2385,2380,76
|
||||
20250213,145200,1861239355,2380,2380,2380,2380,4
|
||||
20250213,145100,1861229835,2380,2385,2390,2345,7246
|
||||
20250213,145000,1844100100,2385,2375,2385,2360,2159
|
||||
20250213,144900,1838983710,2365,2375,2375,2365,48
|
||||
20250213,144800,1838869770,2375,2390,2390,2375,51
|
||||
20250213,144700,1838748630,2390,2390,2390,2390,2
|
||||
20250213,144600,1838743850,2395,2395,2395,2370,1155
|
||||
20250213,144500,1836003715,2385,2400,2400,2385,666
|
||||
20250213,144400,1834414180,2400,2400,2400,2400,1
|
||||
20250213,144300,1834411780,2400,2395,2400,2395,38
|
||||
20250213,144200,1834320585,2390,2400,2400,2390,517
|
||||
20250213,144100,1833084745,2390,2395,2395,2390,12
|
||||
20250213,144000,1833056035,2400,2395,2400,2395,6318
|
||||
20250213,143900,1817912685,2370,2375,2375,2370,1990
|
||||
20250213,143800,1813186485,2375,2380,2380,2375,1269
|
||||
20250213,143700,1810171415,2395,2375,2395,2370,96
|
||||
20250213,143600,1809942720,2370,2380,2400,2370,5462
|
||||
20250213,143500,1796919710,2375,2385,2385,2370,347
|
||||
20250213,143400,1796094300,2400,2405,2405,2400,203
|
||||
20250213,143300,1795606250,2410,2405,2410,2370,4075
|
||||
20250213,143200,1785825190,2405,2390,2405,2385,2222
|
||||
20250213,143100,1780481960,2400,2400,2405,2390,4167
|
||||
20250213,143000,1770490365,2400,2385,2400,2385,3156
|
||||
20250213,142900,1762935970,2385,2380,2385,2380,1073
|
||||
20250213,142800,1760376915,2385,2385,2385,2385,1215
|
||||
20250213,142700,1757479140,2380,2370,2380,2370,1629
|
||||
20250213,142600,1753609690,2370,2365,2370,2365,136
|
||||
20250213,142500,1753287645,2365,2365,2365,2365,10
|
||||
20250213,142400,1753263995,2370,2360,2370,2355,116
|
||||
20250213,142300,1752990700,2360,2360,2360,2360,10
|
||||
20250213,142200,1752967100,2360,2365,2370,2350,1056
|
||||
20250213,142100,1750479525,2360,2370,2370,2360,15
|
||||
20250213,142000,1750444015,2370,2370,2370,2370,277
|
||||
20250213,141900,1749787525,2370,2360,2370,2360,5478
|
||||
20250213,141800,1736804885,2360,2365,2365,2360,6
|
||||
20250213,141700,1736790720,2360,2355,2360,2355,618
|
||||
20250213,141600,1735334645,2355,2370,2370,2330,6104
|
||||
20250213,141500,1721028365,2370,2370,2370,2370,56
|
||||
20250213,141400,1720895645,2365,2365,2365,2365,391
|
||||
20250213,141300,1719970930,2365,2365,2365,2365,10
|
||||
20250213,141200,1719947280,2365,2365,2365,2350,1413
|
||||
20250213,141100,1716624185,2365,2360,2365,2360,392
|
||||
20250213,141000,1715698565,2360,2360,2360,2360,111
|
||||
20250213,140900,1715436605,2360,2360,2360,2360,510
|
||||
20250213,140800,1714233005,2355,2355,2355,2355,16
|
||||
20250213,140700,1714195325,2355,2355,2355,2355,0
|
||||
20250213,140600,1714195325,2355,2360,2365,2355,457
|
||||
20250213,140500,1713116835,2360,2370,2370,2360,1445
|
||||
20250213,140400,1709703650,2370,2370,2370,2370,110
|
||||
20250213,140300,1709442950,2370,2370,2370,2370,187
|
||||
20250213,140200,1708999760,2365,2360,2365,2360,642
|
||||
20250213,140100,1707482340,2360,2360,2360,2360,380
|
||||
20250213,140000,1706585540,2360,2365,2370,2360,419
|
||||
20250213,135900,1705596465,2365,2370,2370,2365,185
|
||||
20250213,135800,1705158730,2375,2375,2375,2375,0
|
||||
20250213,135700,1705158730,2375,2370,2375,2370,259
|
||||
20250213,135600,1704544885,2375,2375,2375,2375,1
|
||||
20250213,135500,1704542510,2365,2380,2380,2365,359
|
||||
20250213,135400,1703692400,2370,2375,2380,2370,1292
|
||||
20250213,135300,1700621275,2375,2380,2380,2375,233
|
||||
20250213,135200,1700067300,2380,2385,2385,2380,650
|
||||
20250213,135100,1698519085,2380,2380,2385,2380,1155
|
||||
20250213,135000,1695768055,2380,2375,2380,2370,2111
|
||||
20250213,134900,1690745345,2375,2375,2375,2375,2
|
||||
20250213,134800,1690740595,2375,2365,2375,2365,1990
|
||||
20250213,134700,1686021760,2365,2360,2365,2360,295
|
||||
20250213,134600,1685325055,2365,2350,2365,2350,1282
|
||||
20250213,134500,1682302725,2350,2365,2365,2350,541
|
||||
20250213,134400,1681030580,2365,2355,2370,2355,294
|
||||
20250213,134300,1680334830,2360,2370,2370,2360,1776
|
||||
20250213,134200,1676142670,2360,2365,2370,2360,4093
|
||||
20250213,134100,1666475935,2360,2355,2360,2355,1989
|
||||
20250213,134000,1661782095,2355,2340,2355,2335,3452
|
||||
20250213,133900,1653702025,2340,2355,2370,2340,6016
|
||||
20250213,133800,1639590770,2355,2365,2365,2355,420
|
||||
20250213,133700,1638600745,2365,2360,2365,2355,959
|
||||
20250213,133600,1636335920,2370,2370,2370,2370,106
|
||||
20250213,133500,1636084700,2360,2375,2375,2360,168
|
||||
20250213,133400,1635688160,2370,2350,2370,2350,2516
|
||||
20250213,133300,1629751815,2345,2350,2365,2345,10336
|
||||
20250213,133200,1605465795,2370,2375,2375,2350,1183
|
||||
20250213,133100,1602678445,2375,2365,2375,2355,1648
|
||||
20250213,133000,1598779905,2360,2340,2365,2340,6937
|
||||
20250213,132900,1582397135,2345,2365,2365,2340,9402
|
||||
20250213,132800,1560329630,2370,2380,2385,2365,1707
|
||||
20250213,132700,1556281110,2355,2385,2390,2355,11672
|
||||
20250213,132600,1528628865,2380,2385,2385,2370,1689
|
||||
20250213,132500,1524603395,2385,2370,2385,2370,1059
|
||||
20250213,132400,1522089070,2370,2355,2370,2345,9703
|
||||
20250213,132300,1499115755,2375,2395,2395,2335,6463
|
||||
20250213,132200,1483931365,2395,2400,2405,2380,7675
|
||||
20250213,132100,1465606035,2385,2395,2400,2385,1945
|
||||
20250213,132000,1460948520,2395,2380,2405,2380,2449
|
||||
20250213,131900,1455078255,2380,2380,2400,2360,6194
|
||||
20250213,131800,1440270020,2380,2365,2380,2355,1692
|
||||
20250213,131700,1436272500,2375,2345,2375,2340,5107
|
||||
20250213,131600,1424261815,2350,2350,2350,2335,3796
|
||||
20250213,131500,1415376535,2340,2355,2360,2335,2514
|
||||
20250213,131400,1409476480,2350,2395,2395,2340,17351
|
||||
20250213,131300,1368465200,2395,2415,2415,2390,3773
|
||||
20250213,131200,1359401790,2420,2350,2420,2345,13101
|
||||
20250213,131100,1328098395,2350,2350,2365,2345,5229
|
||||
20250213,131000,1315809990,2345,2315,2355,2295,24634
|
||||
20250213,130900,1258704835,2320,2385,2390,2310,48571
|
||||
20250213,130800,1144945245,2390,2420,2445,2390,24228
|
||||
20250213,130700,1086296335,2420,2505,2505,2415,48233
|
||||
20250213,130600,967574480,2490,2500,2555,2405,112516
|
||||
20250213,130500,689856055,2500,2415,2560,2400,106886
|
||||
20250213,130400,424621345,2400,2360,2415,2350,28903
|
||||
20250213,130300,355880935,2360,2360,2360,2360,0
|
||||
20250213,130200,355880935,2360,2355,2360,2355,3271
|
||||
20250213,130100,348162185,2360,2340,2360,2320,9684
|
||||
20250213,130000,325406635,2340,2335,2340,2315,3350
|
||||
20250213,125900,317616490,2340,2295,2340,2290,10471
|
||||
20250213,125800,293407130,2290,2285,2290,2285,53
|
||||
20250213,125700,293285770,2285,2285,2295,2275,5854
|
||||
20250213,125600,279914285,2275,2275,2275,2275,9
|
||||
20250213,125500,279893810,2290,2290,2290,2290,175
|
||||
20250213,125400,279493060,2290,2290,2290,2290,251
|
||||
20250213,125300,278918270,2290,2270,2290,2270,1728
|
||||
20250213,125200,274963725,2285,2270,2285,2270,11
|
||||
20250213,125100,274938740,2270,2285,2290,2270,2047
|
||||
20250213,125000,270262240,2285,2285,2285,2280,539
|
||||
20250213,124900,269032125,2285,2280,2285,2280,600
|
||||
20250213,124800,267663125,2280,2285,2285,2280,559
|
||||
20250213,124700,266388310,2280,2270,2285,2270,1385
|
||||
20250213,124600,263231805,2280,2275,2280,2275,843
|
||||
20250213,124500,261313540,2285,2285,2285,2285,2793
|
||||
20250213,124400,254931535,2285,2280,2285,2280,1309
|
||||
20250213,124300,251940485,2285,2275,2285,2275,1810
|
||||
20250213,124200,247820205,2275,2255,2275,2255,13
|
||||
20250213,124100,247790705,2275,2270,2275,2255,1150
|
||||
20250213,124000,245179860,2270,2255,2270,2255,1295
|
||||
20250213,123900,242247345,2260,2245,2260,2245,6770
|
||||
20250213,123800,227023880,2245,2240,2245,2240,158
|
||||
20250213,123700,226669940,2240,2240,2240,2240,8
|
||||
20250213,123600,226652020,2240,2240,2240,2240,1
|
||||
20250213,123500,226649780,2240,2235,2240,2235,2040
|
||||
20250213,123400,222088220,2225,2235,2235,2225,102
|
||||
20250213,123300,221861260,2230,2230,2230,2230,0
|
||||
20250213,123200,221861260,2230,2230,2230,2230,0
|
||||
20250213,123100,221861260,2230,2230,2230,2230,1000
|
||||
20250213,123000,219631260,2230,2230,2235,2230,189
|
||||
20250213,122900,219209785,2230,2230,2230,2230,0
|
||||
20250213,122800,219209785,2230,2230,2230,2230,46
|
||||
20250213,122700,219107205,2230,2230,2230,2230,0
|
||||
20250213,122600,219107205,2230,2235,2235,2230,312
|
||||
20250213,122500,218409945,2235,2235,2235,2235,100
|
||||
20250213,122400,218186445,2235,2235,2235,2235,72
|
||||
20250213,122300,218025525,2235,2235,2235,2235,1
|
||||
20250213,122200,218023290,2230,2230,2230,2230,488
|
||||
20250213,122100,216935050,2230,2230,2230,2230,402
|
||||
20250213,122000,216038590,2230,2230,2230,2230,0
|
||||
20250213,121900,216038590,2230,2230,2230,2230,0
|
||||
20250213,121800,216038590,2230,2230,2230,2230,492
|
||||
20250213,121700,214941430,2230,2230,2230,2230,37
|
||||
20250213,121600,214858920,2230,2230,2230,2230,1801
|
||||
20250213,121500,210842690,2230,2230,2230,2230,8
|
||||
20250213,121400,210824850,2235,2235,2235,2235,0
|
||||
20250213,121300,210824850,2235,2235,2235,2235,0
|
||||
20250213,121200,210824850,2235,2235,2240,2235,1757
|
||||
20250213,121100,206897950,2240,2240,2240,2235,532
|
||||
20250213,121000,205706295,2240,2240,2240,2240,500
|
||||
20250213,120900,204586295,2245,2240,2245,2240,357
|
||||
20250213,120800,203785890,2240,2240,2240,2240,1
|
||||
20250213,120700,203783650,2235,2235,2235,2235,1517
|
||||
20250213,120600,200393155,2235,2235,2235,2235,524
|
||||
20250213,120500,199222015,2240,2235,2240,2235,654
|
||||
20250213,120400,197757795,2235,2230,2235,2230,288
|
||||
20250213,120300,197114615,2230,2230,2240,2225,2396
|
||||
20250213,120200,191763895,2230,2225,2230,2210,7024
|
||||
20250213,120100,176111890,2220,2220,2220,2220,933
|
||||
20250213,120000,174040630,2220,2205,2220,2205,8336
|
||||
20250213,115900,155576305,2210,2210,2210,2210,0
|
||||
20250213,115800,155576305,2210,2210,2210,2210,7
|
||||
20250213,115700,155560835,2210,2210,2210,2210,50
|
||||
20250213,115600,155450335,2205,2205,2205,2205,0
|
||||
20250213,115500,155450335,2205,2210,2210,2205,75
|
||||
20250213,115400,155284955,2205,2205,2205,2205,10
|
||||
20250213,115300,155262905,2205,2205,2205,2205,0
|
||||
20250213,115200,155262905,2205,2205,2205,2205,4
|
||||
20250213,115100,155254085,2205,2205,2205,2205,0
|
||||
20250213,115000,155254085,2205,2205,2205,2205,55
|
||||
20250213,114900,155132810,2210,2210,2210,2210,0
|
||||
20250213,114800,155132810,2210,2210,2210,2210,0
|
||||
20250213,114700,155132810,2210,2210,2210,2210,0
|
||||
20250213,114600,155132810,2210,2210,2210,2210,0
|
||||
20250213,114500,155132810,2210,2210,2210,2210,0
|
||||
20250213,114400,155132810,2210,2210,2210,2210,0
|
||||
20250213,114300,155132810,2210,2210,2210,2210,0
|
||||
20250213,114200,155132810,2210,2210,2210,2210,2
|
||||
20250213,114100,155128390,2210,2210,2210,2210,0
|
||||
20250213,114000,155128390,2210,2210,2210,2210,0
|
||||
20250213,113900,155128390,2210,2210,2210,2210,0
|
||||
20250213,113800,155128390,2210,2205,2210,2200,36
|
||||
20250213,113700,155049055,2205,2205,2205,2205,175
|
||||
20250213,113600,154663180,2210,2210,2210,2210,1
|
||||
20250213,113500,154660970,2215,2215,2215,2215,0
|
||||
20250213,113400,154660970,2215,2210,2215,2210,1166
|
||||
20250213,113300,152083610,2210,2200,2210,2200,244
|
||||
20250213,113200,151546580,2210,2210,2210,2210,0
|
||||
20250213,113100,151546580,2210,2205,2210,2205,107
|
||||
20250213,113000,151310635,2205,2205,2205,2205,0
|
||||
20250213,112900,151310635,2205,2205,2205,2205,0
|
||||
20250213,112800,151310635,2205,2205,2205,2205,0
|
||||
20250213,112700,151310635,2205,2205,2205,2205,11
|
||||
20250213,112600,151286380,2205,2205,2205,2205,5
|
||||
20250213,112500,151275355,2205,2205,2205,2205,0
|
||||
20250213,112400,151275355,2205,2205,2205,2205,0
|
||||
20250213,112300,151275355,2205,2205,2205,2205,4
|
||||
20250213,112200,151266535,2205,2205,2205,2205,6
|
||||
20250213,112100,151253305,2205,2205,2205,2205,34
|
||||
20250213,112000,151178335,2205,2205,2205,2205,0
|
||||
20250213,111900,151178335,2205,2205,2205,2205,0
|
||||
20250213,111800,151178335,2205,2195,2205,2195,400
|
||||
20250213,111700,150298845,2205,2195,2205,2195,745
|
||||
20250213,111600,148656290,2205,2205,2205,2205,0
|
||||
20250213,111500,148656290,2205,2205,2205,2205,1
|
||||
20250213,111400,148654085,2205,2205,2205,2205,0
|
||||
20250213,111300,148654085,2205,2205,2205,2205,0
|
||||
20250213,111200,148654085,2205,2205,2205,2205,16
|
||||
20250213,111100,148618805,2205,2205,2205,2205,0
|
||||
20250213,111000,148618805,2205,2205,2205,2205,0
|
||||
20250213,110900,148618805,2205,2205,2205,2205,0
|
||||
20250213,110800,148618805,2205,2205,2205,2205,0
|
||||
20250213,110700,148618805,2205,2205,2205,2205,1
|
||||
20250213,110600,148616600,2195,2195,2195,2195,2
|
||||
20250213,110500,148612210,2195,2195,2195,2195,0
|
||||
20250213,110400,148612210,2195,2200,2200,2195,400
|
||||
20250213,110300,147733190,2205,2205,2205,2205,0
|
||||
20250213,110200,147733190,2205,2205,2205,2205,0
|
||||
20250213,110100,147733190,2205,2205,2205,2205,10
|
||||
20250213,110000,147711140,2200,2200,2200,2200,0
|
||||
20250213,105900,147711140,2200,2200,2200,2200,0
|
||||
20250213,105800,147711140,2200,2200,2200,2200,0
|
||||
20250213,105700,147711140,2200,2205,2205,2200,11
|
||||
20250213,105600,147686890,2200,2205,2205,2200,4
|
||||
20250213,105500,147678080,2205,2205,2205,2205,20
|
||||
20250213,105400,147633980,2200,2200,2200,2200,0
|
||||
20250213,105300,147633980,2200,2200,2200,2200,8
|
||||
20250213,105200,147616380,2200,2205,2205,2200,604
|
||||
20250213,105100,146287570,2205,2205,2205,2205,10
|
||||
20250213,105000,146265520,2205,2205,2205,2205,0
|
||||
20250213,104900,146265520,2205,2205,2205,2205,0
|
||||
20250213,104800,146265520,2205,2205,2205,2205,140
|
||||
20250213,104700,145956820,2205,2205,2205,2205,49
|
||||
20250213,104600,145848775,2200,2200,2200,2200,0
|
||||
20250213,104500,145848775,2200,2200,2200,2200,20
|
||||
20250213,104400,145804775,2200,2200,2200,2200,0
|
||||
20250213,104300,145804775,2200,2200,2200,2200,13
|
||||
20250213,104200,145776175,2195,2195,2195,2195,20
|
||||
20250213,104100,145732275,2200,2200,2200,2200,20
|
||||
20250213,104000,145688275,2195,2195,2195,2195,0
|
||||
20250213,103900,145688275,2195,2195,2195,2195,1
|
||||
20250213,103800,145686080,2190,2195,2195,2190,57
|
||||
20250213,103700,145561155,2200,2200,2200,2200,50
|
||||
20250213,103600,145451155,2200,2200,2200,2200,0
|
||||
20250213,103500,145451155,2200,2200,2200,2200,11
|
||||
20250213,103400,145426955,2200,2200,2200,2200,0
|
||||
20250213,103300,145426955,2200,2200,2200,2200,8
|
||||
20250213,103200,145409355,2205,2200,2205,2200,2001
|
||||
20250213,103100,141007150,2190,2190,2190,2190,200
|
||||
20250213,103000,140569150,2190,2190,2190,2190,0
|
||||
20250213,102900,140569150,2190,2200,2200,2185,1206
|
||||
20250213,102800,137929750,2200,2200,2200,2200,2006
|
||||
20250213,102700,133516550,2205,2205,2205,2205,0
|
||||
20250213,102600,133516550,2205,2205,2205,2205,4
|
||||
20250213,102500,133507730,2205,2205,2205,2205,0
|
||||
20250213,102400,133507730,2205,2205,2205,2205,0
|
||||
20250213,102300,133507730,2205,2205,2205,2205,0
|
||||
20250213,102200,133507730,2205,2205,2205,2205,14
|
||||
20250213,102100,133476860,2215,2215,2215,2215,0
|
||||
20250213,102000,133476860,2215,2215,2215,2215,1
|
||||
20250213,101900,133474645,2215,2205,2215,2205,476
|
||||
20250213,101800,132422715,2205,2205,2205,2200,451
|
||||
20250213,101700,131428265,2205,2205,2205,2205,0
|
||||
20250213,101600,131428265,2205,2220,2220,2205,35
|
||||
20250213,101500,131350865,2215,2210,2215,2210,1423
|
||||
20250213,101400,128198925,2215,2215,2215,2215,1
|
||||
20250213,101300,128196710,2205,2205,2205,2205,251
|
||||
20250213,101200,127643255,2215,2215,2215,2215,9
|
||||
20250213,101100,127623320,2215,2215,2215,2215,1000
|
||||
20250213,101000,125408320,2215,2215,2215,2215,506
|
||||
20250213,100900,124287530,2205,2215,2215,2205,121
|
||||
20250213,100800,124020715,2210,2210,2210,2210,0
|
||||
20250213,100700,124020715,2210,2210,2210,2210,256
|
||||
20250213,100600,123454955,2210,2215,2215,2210,12
|
||||
20250213,100500,123428405,2215,2215,2215,2215,0
|
||||
20250213,100400,123428405,2215,2210,2215,2210,224
|
||||
20250213,100300,122933355,2215,2210,2215,2210,210
|
||||
20250213,100200,122468255,2210,2210,2210,2210,45
|
||||
20250213,100100,122368805,2210,2210,2210,2210,300
|
||||
20250213,100000,121705805,2205,2205,2205,2205,25
|
||||
20250213,095900,121650680,2210,2210,2215,2205,3106
|
||||
20250213,095800,114782100,2200,2200,2200,2200,0
|
||||
20250213,095700,114782100,2200,2200,2200,2200,12
|
||||
20250213,095600,114755700,2205,2200,2205,2200,710
|
||||
20250213,095500,113193200,2200,2200,2200,2200,0
|
||||
20250213,095400,113193200,2200,2200,2200,2200,391
|
||||
20250213,095300,112333000,2200,2200,2200,2200,0
|
||||
20250213,095200,112333000,2200,2200,2210,2200,48
|
||||
20250213,095100,112227190,2200,2200,2210,2200,1118
|
||||
20250213,095000,109767470,2210,2210,2210,2210,24
|
||||
20250213,094900,109714430,2205,2205,2205,2205,150
|
||||
20250213,094800,109383680,2205,2205,2205,2205,102
|
||||
20250213,094700,109158770,2205,2205,2205,2205,1
|
||||
20250213,094600,109156565,2210,2210,2210,2210,1
|
||||
20250213,094500,109154355,2210,2210,2210,2210,12
|
||||
20250213,094400,109127835,2210,2200,2210,2200,1273
|
||||
20250213,094300,106324490,2200,2200,2205,2200,862
|
||||
20250213,094200,104427630,2195,2195,2195,2195,3
|
||||
20250213,094100,104421045,2205,2205,2205,2205,41
|
||||
20250213,094000,104330640,2205,2200,2205,2190,2325
|
||||
20250213,093900,99219915,2205,2205,2210,2205,857
|
||||
20250213,093800,97330135,2210,2210,2220,2210,1560
|
||||
20250213,093700,93882525,2210,2210,2210,2210,1
|
||||
20250213,093600,93880315,2210,2210,2210,2210,7
|
||||
20250213,093500,93864845,2205,2205,2210,2205,1012
|
||||
20250213,093400,91633380,2200,2200,2200,2200,201
|
||||
20250213,093300,91191180,2200,2200,2200,2200,2100
|
||||
20250213,093200,86571180,2200,2200,2200,2200,718
|
||||
20250213,093100,84991580,2210,2210,2210,2210,158
|
||||
20250213,093000,84642400,2210,2200,2210,2200,1515
|
||||
20250213,092900,81309370,2200,2210,2220,2200,720
|
||||
20250213,092800,79724885,2200,2195,2210,2195,11777
|
||||
20250213,092700,53771370,2190,2185,2190,2185,1038
|
||||
20250213,092600,51498380,2185,2185,2185,2185,86
|
||||
20250213,092500,51310470,2190,2180,2190,2180,100
|
||||
20250213,092400,51091770,2180,2180,2180,2180,0
|
||||
20250213,092300,51091770,2180,2180,2180,2180,0
|
||||
20250213,092200,51091770,2180,2180,2180,2180,11
|
||||
20250213,092100,51067790,2180,2180,2180,2180,89
|
||||
20250213,092000,50873770,2180,2180,2180,2180,40
|
||||
20250213,091900,50786570,2195,2180,2195,2180,25
|
||||
20250213,091800,50731785,2180,2180,2180,2175,753
|
||||
20250213,091700,49090255,2180,2190,2190,2180,923
|
||||
20250213,091600,47072575,2190,2190,2200,2190,123
|
||||
20250213,091500,46803195,2200,2195,2200,2195,421
|
||||
20250213,091400,45878975,2195,2190,2195,2190,2238
|
||||
20250213,091300,40966665,2205,2195,2205,2185,4371
|
||||
20250213,091200,31354505,2175,2175,2175,2175,118
|
||||
20250213,091100,31097855,2175,2165,2200,2165,2432
|
||||
20250213,091000,25768545,2185,2190,2190,2185,1368
|
||||
20250213,090900,22775575,2190,2170,2190,2155,5995
|
||||
20250213,090800,9753535,2170,2150,2170,2140,2335
|
||||
20250213,090700,4691200,2150,2150,2150,2150,614
|
||||
20250213,090600,3371100,2150,2145,2150,2145,550
|
||||
20250213,090500,2188700,2150,2150,2150,2150,0
|
||||
20250213,090400,2188700,2150,2150,2150,2150,0
|
||||
20250213,090300,2188700,2150,2150,2150,2150,36
|
||||
20250213,090200,2111300,2150,2150,2150,2150,268
|
||||
20250213,090100,1535100,2150,2150,2150,2150,663
|
||||
20250213,090000,109650,2150,2150,2150,2150,51
|
||||
|
Reference in New Issue
Block a user