Update 2025-02-13 2830 candle_min
This commit is contained in:
711
222420/min/candle-20250213.csv
Normal file
711
222420/min/candle-20250213.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204900,22892053,695,695,695,695,1300
|
||||
20250213,204800,22892053,695,695,695,695,0
|
||||
20250213,204700,22892053,695,695,695,695,0
|
||||
20250213,204600,22892053,695,695,695,695,0
|
||||
20250213,204500,22892053,695,695,695,695,0
|
||||
20250213,204400,22892053,695,695,695,695,0
|
||||
20250213,204300,22892053,695,695,695,695,0
|
||||
20250213,204200,22892053,695,695,695,695,0
|
||||
20250213,204100,22892053,695,695,695,695,0
|
||||
20250213,204000,22892053,695,695,695,695,0
|
||||
20250213,203900,22892053,695,695,695,695,0
|
||||
20250213,203800,22892053,695,695,695,695,0
|
||||
20250213,203700,22892053,695,695,695,695,0
|
||||
20250213,203600,22892053,695,695,695,695,0
|
||||
20250213,203500,22892053,695,695,695,695,0
|
||||
20250213,203400,22892053,695,695,695,695,0
|
||||
20250213,203300,22892053,695,695,695,695,0
|
||||
20250213,203200,22892053,695,695,695,695,0
|
||||
20250213,203100,22892053,695,695,695,695,0
|
||||
20250213,203000,22892053,695,695,695,695,0
|
||||
20250213,202900,22892053,695,695,695,695,0
|
||||
20250213,202800,22892053,695,695,695,695,0
|
||||
20250213,202700,22892053,695,695,695,695,0
|
||||
20250213,202600,22892053,695,695,695,695,0
|
||||
20250213,202500,22892053,695,695,695,695,0
|
||||
20250213,202400,22892053,695,695,695,695,0
|
||||
20250213,202300,22892053,695,695,695,695,0
|
||||
20250213,202200,22892053,695,695,695,695,0
|
||||
20250213,202100,22892053,695,695,695,695,0
|
||||
20250213,202000,22892053,695,695,695,695,0
|
||||
20250213,201900,22892053,695,695,695,695,1300
|
||||
20250213,201800,22892053,695,695,695,695,0
|
||||
20250213,201700,22892053,695,695,695,695,0
|
||||
20250213,201600,22892053,695,695,695,695,0
|
||||
20250213,201500,22892053,695,695,695,695,0
|
||||
20250213,201400,22892053,695,695,695,695,0
|
||||
20250213,201300,22892053,695,695,695,695,0
|
||||
20250213,201200,22892053,695,695,695,695,0
|
||||
20250213,201100,22892053,695,695,695,695,0
|
||||
20250213,201000,22892053,695,695,695,695,0
|
||||
20250213,200900,22892053,695,695,695,695,0
|
||||
20250213,200800,22892053,695,695,695,695,0
|
||||
20250213,200700,22892053,695,695,695,695,0
|
||||
20250213,200600,22892053,695,695,695,695,0
|
||||
20250213,200500,22892053,695,695,695,695,0
|
||||
20250213,200400,22892053,695,695,695,695,0
|
||||
20250213,200300,22892053,695,695,695,695,0
|
||||
20250213,200200,22892053,695,695,695,695,0
|
||||
20250213,200100,22892053,695,695,695,695,0
|
||||
20250213,200000,22892053,695,695,695,695,0
|
||||
20250213,195900,22892053,695,695,695,695,0
|
||||
20250213,195800,22892053,695,695,695,695,0
|
||||
20250213,195700,22892053,695,695,695,695,0
|
||||
20250213,195600,22892053,695,695,695,695,0
|
||||
20250213,195500,22892053,695,695,695,695,0
|
||||
20250213,195400,22892053,695,695,695,695,0
|
||||
20250213,195300,22892053,695,695,695,695,0
|
||||
20250213,195200,22892053,695,695,695,695,0
|
||||
20250213,195100,22892053,695,695,695,695,0
|
||||
20250213,195000,22892053,695,695,695,695,0
|
||||
20250213,194900,22892053,695,695,695,695,1300
|
||||
20250213,194800,22892053,695,695,695,695,0
|
||||
20250213,194700,22892053,695,695,695,695,0
|
||||
20250213,194600,22892053,695,695,695,695,0
|
||||
20250213,194500,22892053,695,695,695,695,0
|
||||
20250213,194400,22892053,695,695,695,695,0
|
||||
20250213,194300,22892053,695,695,695,695,0
|
||||
20250213,194200,22892053,695,695,695,695,0
|
||||
20250213,194100,22892053,695,695,695,695,0
|
||||
20250213,194000,22892053,695,695,695,695,0
|
||||
20250213,193900,22892053,695,695,695,695,0
|
||||
20250213,193800,22892053,695,695,695,695,0
|
||||
20250213,193700,22892053,695,695,695,695,0
|
||||
20250213,193600,22892053,695,695,695,695,0
|
||||
20250213,193500,22892053,695,695,695,695,0
|
||||
20250213,193400,22892053,695,695,695,695,0
|
||||
20250213,193300,22892053,695,695,695,695,0
|
||||
20250213,193200,22892053,695,695,695,695,0
|
||||
20250213,193100,22892053,695,695,695,695,0
|
||||
20250213,193000,22892053,695,695,695,695,0
|
||||
20250213,192900,22892053,695,695,695,695,0
|
||||
20250213,192800,22892053,695,695,695,695,0
|
||||
20250213,192700,22892053,695,695,695,695,0
|
||||
20250213,192600,22892053,695,695,695,695,0
|
||||
20250213,192500,22892053,695,695,695,695,0
|
||||
20250213,192400,22892053,695,695,695,695,0
|
||||
20250213,192300,22892053,695,695,695,695,0
|
||||
20250213,192200,22892053,695,695,695,695,0
|
||||
20250213,192100,22892053,695,695,695,695,0
|
||||
20250213,192000,22892053,695,695,695,695,0
|
||||
20250213,191900,22892053,695,695,695,695,1300
|
||||
20250213,191800,22892053,695,695,695,695,0
|
||||
20250213,191700,22892053,695,695,695,695,0
|
||||
20250213,191600,22892053,695,695,695,695,0
|
||||
20250213,191500,22892053,695,695,695,695,0
|
||||
20250213,191400,22892053,695,695,695,695,0
|
||||
20250213,191300,22892053,695,695,695,695,0
|
||||
20250213,191200,22892053,695,695,695,695,0
|
||||
20250213,191100,22892053,695,695,695,695,0
|
||||
20250213,191000,22892053,695,695,695,695,0
|
||||
20250213,190900,22892053,695,695,695,695,0
|
||||
20250213,190800,22892053,695,695,695,695,0
|
||||
20250213,190700,22892053,695,695,695,695,0
|
||||
20250213,190600,22892053,695,695,695,695,0
|
||||
20250213,190500,22892053,695,695,695,695,0
|
||||
20250213,190400,22892053,695,695,695,695,0
|
||||
20250213,190300,22892053,695,695,695,695,0
|
||||
20250213,190200,22892053,695,695,695,695,0
|
||||
20250213,190100,22892053,695,695,695,695,0
|
||||
20250213,190000,22892053,695,695,695,695,0
|
||||
20250213,185900,22892053,695,695,695,695,0
|
||||
20250213,185800,22892053,695,695,695,695,0
|
||||
20250213,185700,22892053,695,695,695,695,0
|
||||
20250213,185600,22892053,695,695,695,695,0
|
||||
20250213,185500,22892053,695,695,695,695,0
|
||||
20250213,185400,22892053,695,695,695,695,0
|
||||
20250213,185300,22892053,695,695,695,695,0
|
||||
20250213,185200,22892053,695,695,695,695,0
|
||||
20250213,185100,22892053,695,695,695,695,0
|
||||
20250213,185000,22892053,695,695,695,695,0
|
||||
20250213,184900,22892053,695,695,695,695,1300
|
||||
20250213,184800,22892053,695,695,695,695,0
|
||||
20250213,184700,22892053,695,695,695,695,0
|
||||
20250213,184600,22892053,695,695,695,695,0
|
||||
20250213,184500,22892053,695,695,695,695,0
|
||||
20250213,184400,22892053,695,695,695,695,0
|
||||
20250213,184300,22892053,695,695,695,695,0
|
||||
20250213,184200,22892053,695,695,695,695,0
|
||||
20250213,184100,22892053,695,695,695,695,0
|
||||
20250213,184000,22892053,695,695,695,695,0
|
||||
20250213,183900,22892053,695,695,695,695,0
|
||||
20250213,183800,22892053,695,695,695,695,0
|
||||
20250213,183700,22892053,695,695,695,695,0
|
||||
20250213,183600,22892053,695,695,695,695,0
|
||||
20250213,183500,22892053,695,695,695,695,0
|
||||
20250213,183400,22892053,695,695,695,695,0
|
||||
20250213,183300,22892053,695,695,695,695,0
|
||||
20250213,183200,22892053,695,695,695,695,0
|
||||
20250213,183100,22892053,695,695,695,695,0
|
||||
20250213,183000,22892053,695,695,695,695,0
|
||||
20250213,182900,22892053,695,695,695,695,0
|
||||
20250213,182800,22892053,695,695,695,695,0
|
||||
20250213,182700,22892053,695,695,695,695,0
|
||||
20250213,182600,22892053,695,695,695,695,0
|
||||
20250213,182500,22892053,695,695,695,695,0
|
||||
20250213,182400,22892053,695,695,695,695,0
|
||||
20250213,182300,22892053,695,695,695,695,0
|
||||
20250213,182200,22892053,695,695,695,695,0
|
||||
20250213,182100,22892053,695,695,695,695,0
|
||||
20250213,182000,22892053,695,695,695,695,0
|
||||
20250213,181900,22892053,695,695,695,695,1300
|
||||
20250213,181800,22892053,695,695,695,695,0
|
||||
20250213,181700,22892053,695,695,695,695,0
|
||||
20250213,181600,22892053,695,695,695,695,0
|
||||
20250213,181500,22892053,695,695,695,695,0
|
||||
20250213,181400,22892053,695,695,695,695,0
|
||||
20250213,181300,22892053,695,695,695,695,0
|
||||
20250213,181200,22892053,695,695,695,695,0
|
||||
20250213,181100,22892053,695,695,695,695,0
|
||||
20250213,181000,22892053,695,695,695,695,0
|
||||
20250213,180900,22892053,695,695,695,695,0
|
||||
20250213,180800,22892053,695,695,695,695,0
|
||||
20250213,180700,22892053,695,695,695,695,0
|
||||
20250213,180600,22892053,695,695,695,695,0
|
||||
20250213,180500,22892053,695,695,695,695,0
|
||||
20250213,180400,22892053,695,695,695,695,0
|
||||
20250213,180300,22892053,695,695,695,695,0
|
||||
20250213,180200,22892053,695,695,695,695,0
|
||||
20250213,180100,22892053,695,695,695,695,0
|
||||
20250213,180000,22892053,695,695,695,695,0
|
||||
20250213,175900,22892053,695,695,695,695,0
|
||||
20250213,175800,22892053,695,695,695,695,0
|
||||
20250213,175700,22892053,695,695,695,695,0
|
||||
20250213,175600,22892053,695,695,695,695,0
|
||||
20250213,175500,22892053,695,695,695,695,0
|
||||
20250213,175400,22892053,695,695,695,695,0
|
||||
20250213,175300,22892053,695,695,695,695,0
|
||||
20250213,175200,22892053,695,695,695,695,0
|
||||
20250213,175100,22892053,695,695,695,695,0
|
||||
20250213,175000,22892053,695,695,695,695,0
|
||||
20250213,174900,22892053,695,695,695,695,1300
|
||||
20250213,174800,22892053,695,695,695,695,0
|
||||
20250213,174700,22892053,695,695,695,695,0
|
||||
20250213,174600,22892053,695,695,695,695,0
|
||||
20250213,174500,22892053,695,695,695,695,0
|
||||
20250213,174400,22892053,695,695,695,695,0
|
||||
20250213,174300,22892053,695,695,695,695,0
|
||||
20250213,174200,22892053,695,695,695,695,0
|
||||
20250213,174100,22892053,695,695,695,695,0
|
||||
20250213,174000,22892053,695,695,695,695,0
|
||||
20250213,173900,22892053,695,695,695,695,0
|
||||
20250213,173800,22892053,695,695,695,695,0
|
||||
20250213,173700,22892053,695,695,695,695,0
|
||||
20250213,173600,22892053,695,695,695,695,0
|
||||
20250213,173500,22892053,695,695,695,695,0
|
||||
20250213,173400,22892053,695,695,695,695,0
|
||||
20250213,173300,22892053,695,695,695,695,0
|
||||
20250213,173200,22892053,695,695,695,695,0
|
||||
20250213,173100,22892053,695,695,695,695,0
|
||||
20250213,173000,22892053,695,695,695,695,0
|
||||
20250213,172900,22892053,695,695,695,695,0
|
||||
20250213,172800,22892053,695,695,695,695,0
|
||||
20250213,172700,22892053,695,695,695,695,0
|
||||
20250213,172600,22892053,695,695,695,695,0
|
||||
20250213,172500,22892053,695,695,695,695,0
|
||||
20250213,172400,22892053,695,695,695,695,0
|
||||
20250213,172300,22892053,695,695,695,695,0
|
||||
20250213,172200,22892053,695,695,695,695,0
|
||||
20250213,172100,22892053,695,695,695,695,0
|
||||
20250213,172000,22892053,695,695,695,695,0
|
||||
20250213,171900,22892053,695,695,695,695,1300
|
||||
20250213,171800,22892053,695,695,695,695,0
|
||||
20250213,171700,22892053,695,695,695,695,0
|
||||
20250213,171600,22892053,695,695,695,695,0
|
||||
20250213,171500,22892053,695,695,695,695,0
|
||||
20250213,171400,22892053,695,695,695,695,0
|
||||
20250213,171300,22892053,695,695,695,695,0
|
||||
20250213,171200,22892053,695,695,695,695,0
|
||||
20250213,171100,22892053,695,695,695,695,0
|
||||
20250213,171000,22892053,695,695,695,695,0
|
||||
20250213,170900,22892053,695,695,695,695,0
|
||||
20250213,170800,22892053,695,695,695,695,0
|
||||
20250213,170700,22892053,695,695,695,695,0
|
||||
20250213,170600,22892053,695,695,695,695,0
|
||||
20250213,170500,22892053,695,695,695,695,0
|
||||
20250213,170400,22892053,695,695,695,695,0
|
||||
20250213,170300,22892053,695,695,695,695,0
|
||||
20250213,170200,22892053,695,695,695,695,0
|
||||
20250213,170100,22892053,695,695,695,695,0
|
||||
20250213,170000,22892053,695,695,695,695,0
|
||||
20250213,165900,22892053,695,695,695,695,0
|
||||
20250213,165800,22892053,695,695,695,695,0
|
||||
20250213,165700,22892053,695,695,695,695,0
|
||||
20250213,165600,22892053,695,695,695,695,0
|
||||
20250213,165500,22892053,695,695,695,695,0
|
||||
20250213,165400,22892053,695,695,695,695,0
|
||||
20250213,165300,22892053,695,695,695,695,0
|
||||
20250213,165200,22892053,695,695,695,695,0
|
||||
20250213,165100,22892053,695,695,695,695,0
|
||||
20250213,165000,22892053,695,695,695,695,0
|
||||
20250213,164900,22892053,695,695,695,695,1300
|
||||
20250213,164800,22892053,695,695,695,695,0
|
||||
20250213,164700,22892053,695,695,695,695,0
|
||||
20250213,164600,22892053,695,695,695,695,0
|
||||
20250213,164500,22892053,695,695,695,695,0
|
||||
20250213,164400,22892053,695,695,695,695,0
|
||||
20250213,164300,22892053,695,695,695,695,0
|
||||
20250213,164200,22892053,695,695,695,695,0
|
||||
20250213,164100,22892053,695,695,695,695,0
|
||||
20250213,164000,22892053,695,695,695,695,0
|
||||
20250213,163900,22892053,695,695,695,695,0
|
||||
20250213,163800,22892053,695,695,695,695,0
|
||||
20250213,163700,22892053,695,695,695,695,0
|
||||
20250213,163600,22892053,695,695,695,695,0
|
||||
20250213,163500,22892053,695,695,695,695,0
|
||||
20250213,163400,22892053,695,695,695,695,0
|
||||
20250213,163300,22892053,695,695,695,695,0
|
||||
20250213,163200,22892053,695,695,695,695,0
|
||||
20250213,163100,22892053,695,695,695,695,0
|
||||
20250213,163000,22892053,695,695,695,695,0
|
||||
20250213,162900,22892053,695,695,695,695,0
|
||||
20250213,162800,22892053,695,695,695,695,0
|
||||
20250213,162700,22892053,695,695,695,695,0
|
||||
20250213,162600,22892053,695,695,695,695,0
|
||||
20250213,162500,22892053,695,695,695,695,0
|
||||
20250213,162400,22892053,695,695,695,695,0
|
||||
20250213,162300,22892053,695,695,695,695,0
|
||||
20250213,162200,22892053,695,695,695,695,0
|
||||
20250213,162100,22892053,695,695,695,695,0
|
||||
20250213,162000,22892053,695,695,695,695,0
|
||||
20250213,161900,22892053,695,695,695,695,1300
|
||||
20250213,161800,22892053,695,695,695,695,0
|
||||
20250213,161700,22892053,695,695,695,695,0
|
||||
20250213,161600,22892053,695,695,695,695,0
|
||||
20250213,161500,22892053,695,695,695,695,0
|
||||
20250213,161400,22892053,695,695,695,695,0
|
||||
20250213,161300,22892053,695,695,695,695,0
|
||||
20250213,161200,22892053,695,695,695,695,0
|
||||
20250213,161100,22892053,695,695,695,695,0
|
||||
20250213,161000,22892053,695,695,695,695,0
|
||||
20250213,160900,22892053,695,695,695,695,0
|
||||
20250213,160800,22892053,695,695,695,695,0
|
||||
20250213,160700,22892053,695,695,695,695,0
|
||||
20250213,160600,22892053,695,695,695,695,0
|
||||
20250213,160500,22892053,695,695,695,695,0
|
||||
20250213,160400,22892053,695,695,695,695,0
|
||||
20250213,160300,22892053,695,695,695,695,0
|
||||
20250213,160200,22892053,695,695,695,695,0
|
||||
20250213,160100,22892053,695,695,695,695,0
|
||||
20250213,160000,22892053,695,695,695,695,0
|
||||
20250213,155900,22892053,695,695,695,695,0
|
||||
20250213,155800,22892053,695,695,695,695,0
|
||||
20250213,155700,22892053,695,695,695,695,0
|
||||
20250213,155600,22892053,695,695,695,695,0
|
||||
20250213,155500,22892053,695,695,695,695,0
|
||||
20250213,155400,22892053,695,695,695,695,0
|
||||
20250213,155300,22892053,695,695,695,695,0
|
||||
20250213,155200,22892053,695,695,695,695,0
|
||||
20250213,155100,22892053,695,695,695,695,0
|
||||
20250213,155000,22892053,695,695,695,695,0
|
||||
20250213,154900,22892053,695,695,695,695,1300
|
||||
20250213,154800,22892053,695,695,695,695,0
|
||||
20250213,154700,22892053,695,695,695,695,0
|
||||
20250213,154600,22892053,695,695,695,695,0
|
||||
20250213,154500,22892053,695,695,695,695,0
|
||||
20250213,154400,22892053,695,695,695,695,0
|
||||
20250213,154300,22892053,695,695,695,695,0
|
||||
20250213,154200,22892053,695,695,695,695,0
|
||||
20250213,154100,22892053,695,695,695,695,0
|
||||
20250213,154000,22892053,695,695,695,695,0
|
||||
20250213,153900,22892053,695,695,695,695,0
|
||||
20250213,153800,22892053,695,695,695,695,0
|
||||
20250213,153700,22892053,695,695,695,695,0
|
||||
20250213,153600,22892053,695,695,695,695,0
|
||||
20250213,153500,22892053,695,695,695,695,0
|
||||
20250213,153400,22892053,695,695,695,695,0
|
||||
20250213,153300,22892053,695,695,695,695,0
|
||||
20250213,153200,22892053,695,695,695,695,0
|
||||
20250213,153100,22892053,695,695,695,695,0
|
||||
20250213,153000,22892053,695,695,695,695,1300
|
||||
20250213,152900,21988553,695,695,695,695,0
|
||||
20250213,152800,21988553,695,695,695,695,0
|
||||
20250213,152700,21988553,695,695,695,695,0
|
||||
20250213,152600,21988553,695,695,695,695,0
|
||||
20250213,152500,21988553,695,695,695,695,0
|
||||
20250213,152400,21988553,695,695,695,695,0
|
||||
20250213,152300,21988553,695,695,695,695,0
|
||||
20250213,152200,21988553,695,695,695,695,0
|
||||
20250213,152100,21988553,695,695,695,695,0
|
||||
20250213,152000,21988553,695,695,695,695,0
|
||||
20250213,151900,21988553,695,695,695,695,0
|
||||
20250213,151800,21988553,695,695,695,695,0
|
||||
20250213,151700,21988553,695,695,695,695,3
|
||||
20250213,151600,21986468,695,695,695,695,0
|
||||
20250213,151500,21986468,695,695,695,695,3
|
||||
20250213,151400,21984383,694,694,694,694,0
|
||||
20250213,151300,21984383,694,690,695,689,22
|
||||
20250213,151200,21969177,696,696,696,696,0
|
||||
20250213,151100,21969177,696,696,696,696,0
|
||||
20250213,151000,21969177,696,696,696,696,0
|
||||
20250213,150900,21969177,696,696,696,696,0
|
||||
20250213,150800,21969177,696,696,696,696,0
|
||||
20250213,150700,21969177,696,696,696,696,0
|
||||
20250213,150600,21969177,696,696,696,696,8
|
||||
20250213,150500,21963609,696,696,696,696,10
|
||||
20250213,150400,21956649,696,696,696,696,3
|
||||
20250213,150300,21954561,696,696,696,696,3
|
||||
20250213,150200,21952473,696,696,696,696,11
|
||||
20250213,150100,21944817,696,696,696,696,0
|
||||
20250213,150000,21944817,696,696,696,696,0
|
||||
20250213,145900,21944817,696,696,696,696,3
|
||||
20250213,145800,21942729,696,696,696,696,6
|
||||
20250213,145700,21938553,695,691,695,690,334
|
||||
20250213,145600,21707591,695,695,695,695,0
|
||||
20250213,145500,21707591,695,695,695,695,28
|
||||
20250213,145400,21688131,695,695,695,695,0
|
||||
20250213,145300,21688131,695,695,695,695,0
|
||||
20250213,145200,21688131,695,695,695,695,0
|
||||
20250213,145100,21688131,695,695,695,695,2
|
||||
20250213,145000,21686741,695,695,695,695,0
|
||||
20250213,144900,21686741,695,689,695,689,420
|
||||
20250213,144800,21397349,689,690,690,689,1082
|
||||
20250213,144700,20651731,689,689,689,689,0
|
||||
20250213,144600,20651731,689,689,689,689,0
|
||||
20250213,144500,20651731,689,689,689,689,0
|
||||
20250213,144400,20651731,689,693,693,689,4400
|
||||
20250213,144300,17617546,695,695,695,695,0
|
||||
20250213,144200,17617546,695,695,695,695,0
|
||||
20250213,144100,17617546,695,695,695,695,0
|
||||
20250213,144000,17617546,695,695,695,695,0
|
||||
20250213,143900,17617546,695,695,695,695,0
|
||||
20250213,143800,17617546,695,695,695,695,0
|
||||
20250213,143700,17617546,695,695,695,695,0
|
||||
20250213,143600,17617546,695,695,695,695,0
|
||||
20250213,143500,17617546,695,695,695,695,0
|
||||
20250213,143400,17617546,695,695,695,695,1
|
||||
20250213,143300,17616851,695,695,695,695,0
|
||||
20250213,143200,17616851,695,695,695,695,500
|
||||
20250213,143100,17269351,695,695,695,695,0
|
||||
20250213,143000,17269351,695,695,695,695,0
|
||||
20250213,142900,17269351,695,695,695,695,0
|
||||
20250213,142800,17269351,695,695,695,695,0
|
||||
20250213,142700,17269351,695,695,695,695,0
|
||||
20250213,142600,17269351,695,695,695,695,0
|
||||
20250213,142500,17269351,695,695,695,695,0
|
||||
20250213,142400,17269351,695,695,695,695,0
|
||||
20250213,142300,17269351,695,695,695,695,0
|
||||
20250213,142200,17269351,695,695,695,695,0
|
||||
20250213,142100,17269351,695,691,695,691,1001
|
||||
20250213,142000,16577656,691,691,691,691,138
|
||||
20250213,141900,16482298,695,695,695,695,0
|
||||
20250213,141800,16482298,695,695,695,695,0
|
||||
20250213,141700,16482298,695,695,695,695,0
|
||||
20250213,141600,16482298,695,695,695,695,0
|
||||
20250213,141500,16482298,695,695,695,695,0
|
||||
20250213,141400,16482298,695,695,695,695,0
|
||||
20250213,141300,16482298,695,695,695,695,0
|
||||
20250213,141200,16482298,695,695,695,695,0
|
||||
20250213,141100,16482298,695,695,695,695,1
|
||||
20250213,141000,16481603,691,692,692,691,35
|
||||
20250213,140900,16457388,695,695,695,695,0
|
||||
20250213,140800,16457388,695,695,695,695,2
|
||||
20250213,140700,16455998,691,691,691,691,0
|
||||
20250213,140600,16455998,691,691,691,691,0
|
||||
20250213,140500,16455998,691,691,691,691,0
|
||||
20250213,140400,16455998,691,691,691,691,0
|
||||
20250213,140300,16455998,691,691,691,691,0
|
||||
20250213,140200,16455998,691,691,691,691,0
|
||||
20250213,140100,16455998,691,691,691,691,0
|
||||
20250213,140000,16455998,691,691,691,691,500
|
||||
20250213,135900,16110498,691,691,691,691,0
|
||||
20250213,135800,16110498,691,691,691,691,0
|
||||
20250213,135700,16110498,691,691,691,691,0
|
||||
20250213,135600,16110498,691,691,691,691,48
|
||||
20250213,135500,16077330,695,695,695,695,0
|
||||
20250213,135400,16077330,695,695,695,695,0
|
||||
20250213,135300,16077330,695,695,695,695,0
|
||||
20250213,135200,16077330,695,695,695,695,0
|
||||
20250213,135100,16077330,695,695,695,695,0
|
||||
20250213,135000,16077330,695,695,695,695,0
|
||||
20250213,134900,16077330,695,695,695,695,0
|
||||
20250213,134800,16077330,695,695,695,695,0
|
||||
20250213,134700,16077330,695,695,695,695,0
|
||||
20250213,134600,16077330,695,695,695,695,0
|
||||
20250213,134500,16077330,695,695,695,695,0
|
||||
20250213,134400,16077330,695,695,695,695,0
|
||||
20250213,134300,16077330,695,695,695,695,0
|
||||
20250213,134200,16077330,695,695,695,695,0
|
||||
20250213,134100,16077330,695,695,695,695,0
|
||||
20250213,134000,16077330,695,695,695,695,1
|
||||
20250213,133900,16076635,690,690,690,690,0
|
||||
20250213,133800,16076635,690,690,690,690,0
|
||||
20250213,133700,16076635,690,690,690,690,0
|
||||
20250213,133600,16076635,690,690,690,690,0
|
||||
20250213,133500,16076635,690,695,695,690,6336
|
||||
20250213,133400,11704198,695,695,695,695,0
|
||||
20250213,133300,11704198,695,695,695,695,0
|
||||
20250213,133200,11704198,695,695,695,695,1
|
||||
20250213,133100,11703503,690,690,690,690,0
|
||||
20250213,133000,11703503,690,690,690,690,0
|
||||
20250213,132900,11703503,690,690,690,690,0
|
||||
20250213,132800,11703503,690,690,690,690,0
|
||||
20250213,132700,11703503,690,690,690,690,0
|
||||
20250213,132600,11703503,690,690,690,690,0
|
||||
20250213,132500,11703503,690,690,690,690,0
|
||||
20250213,132400,11703503,690,690,690,690,0
|
||||
20250213,132300,11703503,690,690,690,690,1775
|
||||
20250213,132200,10478753,690,690,690,690,0
|
||||
20250213,132100,10478753,690,694,694,690,2500
|
||||
20250213,132000,8751652,694,695,695,694,2
|
||||
20250213,131900,8750263,695,695,695,695,0
|
||||
20250213,131800,8750263,695,695,695,695,0
|
||||
20250213,131700,8750263,695,695,695,695,0
|
||||
20250213,131600,8750263,695,695,695,695,0
|
||||
20250213,131500,8750263,695,695,695,695,0
|
||||
20250213,131400,8750263,695,695,695,695,0
|
||||
20250213,131300,8750263,695,695,695,695,0
|
||||
20250213,131200,8750263,695,695,695,695,0
|
||||
20250213,131100,8750263,695,695,695,695,0
|
||||
20250213,131000,8750263,695,695,695,695,0
|
||||
20250213,130900,8750263,695,695,695,695,0
|
||||
20250213,130800,8750263,695,695,695,695,0
|
||||
20250213,130700,8750263,695,695,695,695,0
|
||||
20250213,130600,8750263,695,695,695,695,0
|
||||
20250213,130500,8750263,695,695,695,695,22
|
||||
20250213,130400,8734973,690,690,690,690,0
|
||||
20250213,130300,8734973,690,690,690,690,0
|
||||
20250213,130200,8734973,690,690,690,690,277
|
||||
20250213,130100,8543843,690,690,690,690,391
|
||||
20250213,130000,8274053,690,690,690,690,0
|
||||
20250213,125900,8274053,690,690,690,690,0
|
||||
20250213,125800,8274053,690,690,690,690,1
|
||||
20250213,125700,8273363,694,694,694,694,61
|
||||
20250213,125600,8231029,694,694,694,694,0
|
||||
20250213,125500,8231029,694,694,694,694,0
|
||||
20250213,125400,8231029,694,694,694,694,0
|
||||
20250213,125300,8231029,694,694,694,694,0
|
||||
20250213,125200,8231029,694,694,694,694,0
|
||||
20250213,125100,8231029,694,694,694,694,0
|
||||
20250213,125000,8231029,694,694,694,694,0
|
||||
20250213,124900,8231029,694,694,694,694,0
|
||||
20250213,124800,8231029,694,694,694,694,0
|
||||
20250213,124700,8231029,694,694,694,694,0
|
||||
20250213,124600,8231029,694,694,694,694,0
|
||||
20250213,124500,8231029,694,694,694,694,0
|
||||
20250213,124400,8231029,694,694,694,694,0
|
||||
20250213,124300,8231029,694,694,694,694,0
|
||||
20250213,124200,8231029,694,694,694,694,0
|
||||
20250213,124100,8231029,694,693,694,693,160
|
||||
20250213,124000,8120010,700,700,700,700,0
|
||||
20250213,123900,8120010,700,700,700,700,0
|
||||
20250213,123800,8120010,700,700,700,700,0
|
||||
20250213,123700,8120010,700,700,700,700,0
|
||||
20250213,123600,8120010,700,700,700,700,0
|
||||
20250213,123500,8120010,700,700,700,700,0
|
||||
20250213,123400,8120010,700,700,700,700,0
|
||||
20250213,123300,8120010,700,691,700,691,301
|
||||
20250213,123200,7912010,700,696,700,689,4545
|
||||
20250213,123100,4768214,697,697,697,697,0
|
||||
20250213,123000,4768214,697,697,697,697,118
|
||||
20250213,122900,4685968,701,701,701,701,0
|
||||
20250213,122800,4685968,701,701,701,701,0
|
||||
20250213,122700,4685968,701,701,701,701,0
|
||||
20250213,122600,4685968,701,701,701,701,0
|
||||
20250213,122500,4685968,701,701,701,701,0
|
||||
20250213,122400,4685968,701,701,701,701,0
|
||||
20250213,122300,4685968,701,701,701,701,1
|
||||
20250213,122200,4685267,697,697,697,697,0
|
||||
20250213,122100,4685267,697,697,697,697,0
|
||||
20250213,122000,4685267,697,697,697,697,0
|
||||
20250213,121900,4685267,697,699,699,697,399
|
||||
20250213,121800,4407044,701,701,701,701,0
|
||||
20250213,121700,4407044,701,701,701,701,2
|
||||
20250213,121600,4405642,701,701,701,701,0
|
||||
20250213,121500,4405642,701,701,701,701,0
|
||||
20250213,121400,4405642,701,701,701,701,0
|
||||
20250213,121300,4405642,701,701,701,701,0
|
||||
20250213,121200,4405642,701,701,701,701,0
|
||||
20250213,121100,4405642,701,701,701,701,0
|
||||
20250213,121000,4405642,701,701,701,701,0
|
||||
20250213,120900,4405642,701,701,701,701,0
|
||||
20250213,120800,4405642,701,701,701,701,0
|
||||
20250213,120700,4405642,701,700,701,700,2
|
||||
20250213,120600,4404241,702,702,702,702,0
|
||||
20250213,120500,4404241,702,702,702,702,0
|
||||
20250213,120400,4404241,702,702,702,702,0
|
||||
20250213,120300,4404241,702,702,702,702,0
|
||||
20250213,120200,4404241,702,702,702,702,0
|
||||
20250213,120100,4404241,702,702,702,702,0
|
||||
20250213,120000,4404241,702,702,702,702,0
|
||||
20250213,115900,4404241,702,702,702,702,0
|
||||
20250213,115800,4404241,702,702,702,702,0
|
||||
20250213,115700,4404241,702,702,702,702,0
|
||||
20250213,115600,4404241,702,702,702,702,0
|
||||
20250213,115500,4404241,702,702,702,702,0
|
||||
20250213,115400,4404241,702,702,702,702,0
|
||||
20250213,115300,4404241,702,702,702,702,0
|
||||
20250213,115200,4404241,702,702,702,702,0
|
||||
20250213,115100,4404241,702,702,702,702,0
|
||||
20250213,115000,4404241,702,702,702,702,27
|
||||
20250213,114900,4385287,702,702,702,702,0
|
||||
20250213,114800,4385287,702,702,702,702,0
|
||||
20250213,114700,4385287,702,702,702,702,0
|
||||
20250213,114600,4385287,702,702,702,702,0
|
||||
20250213,114500,4385287,702,702,702,702,0
|
||||
20250213,114400,4385287,702,702,702,702,0
|
||||
20250213,114300,4385287,702,702,702,702,0
|
||||
20250213,114200,4385287,702,702,702,702,0
|
||||
20250213,114100,4385287,702,702,702,702,0
|
||||
20250213,114000,4385287,702,702,702,702,0
|
||||
20250213,113900,4385287,702,702,702,702,500
|
||||
20250213,113800,4034287,699,699,699,699,0
|
||||
20250213,113700,4034287,699,699,699,699,1
|
||||
20250213,113600,4033588,702,702,702,702,0
|
||||
20250213,113500,4033588,702,702,702,702,0
|
||||
20250213,113400,4033588,702,702,702,702,0
|
||||
20250213,113300,4033588,702,702,702,702,0
|
||||
20250213,113200,4033588,702,702,702,702,0
|
||||
20250213,113100,4033588,702,702,702,702,0
|
||||
20250213,113000,4033588,702,702,702,702,0
|
||||
20250213,112900,4033588,702,702,702,702,0
|
||||
20250213,112800,4033588,702,702,702,702,0
|
||||
20250213,112700,4033588,702,702,702,702,0
|
||||
20250213,112600,4033588,702,702,702,702,0
|
||||
20250213,112500,4033588,702,702,702,702,0
|
||||
20250213,112400,4033588,702,702,702,702,0
|
||||
20250213,112300,4033588,702,698,702,698,49
|
||||
20250213,112200,3999258,698,698,698,698,1
|
||||
20250213,112100,3998560,698,698,698,698,0
|
||||
20250213,112000,3998560,698,698,698,698,0
|
||||
20250213,111900,3998560,698,698,698,698,0
|
||||
20250213,111800,3998560,698,698,698,698,0
|
||||
20250213,111700,3998560,698,698,698,698,155
|
||||
20250213,111600,3890370,698,698,698,698,1
|
||||
20250213,111500,3889672,698,698,698,698,0
|
||||
20250213,111400,3889672,698,698,698,698,12
|
||||
20250213,111300,3881296,698,698,698,698,0
|
||||
20250213,111200,3881296,698,698,698,698,0
|
||||
20250213,111100,3881296,698,698,698,698,0
|
||||
20250213,111000,3881296,698,698,698,698,0
|
||||
20250213,110900,3881296,698,698,698,698,2
|
||||
20250213,110800,3879900,697,697,697,697,0
|
||||
20250213,110700,3879900,697,697,697,697,0
|
||||
20250213,110600,3879900,697,697,697,697,0
|
||||
20250213,110500,3879900,697,697,697,697,0
|
||||
20250213,110400,3879900,697,697,697,697,0
|
||||
20250213,110300,3879900,697,697,697,697,0
|
||||
20250213,110200,3879900,697,697,697,697,0
|
||||
20250213,110100,3879900,697,697,697,697,0
|
||||
20250213,110000,3879900,697,697,697,697,0
|
||||
20250213,105900,3879900,697,697,697,697,0
|
||||
20250213,105800,3879900,697,697,697,697,0
|
||||
20250213,105700,3879900,697,697,697,697,0
|
||||
20250213,105600,3879900,697,697,697,697,0
|
||||
20250213,105500,3879900,697,697,697,697,0
|
||||
20250213,105400,3879900,697,697,697,697,0
|
||||
20250213,105300,3879900,697,697,697,697,0
|
||||
20250213,105200,3879900,697,697,697,697,0
|
||||
20250213,105100,3879900,697,697,697,697,0
|
||||
20250213,105000,3879900,697,697,697,697,0
|
||||
20250213,104900,3879900,697,697,697,697,0
|
||||
20250213,104800,3879900,697,697,697,697,0
|
||||
20250213,104700,3879900,697,697,697,697,0
|
||||
20250213,104600,3879900,697,697,697,697,0
|
||||
20250213,104500,3879900,697,697,697,697,0
|
||||
20250213,104400,3879900,697,697,697,697,0
|
||||
20250213,104300,3879900,697,697,697,697,0
|
||||
20250213,104200,3879900,697,697,697,697,1
|
||||
20250213,104100,3879203,698,698,698,698,0
|
||||
20250213,104000,3879203,698,698,698,698,0
|
||||
20250213,103900,3879203,698,698,698,698,0
|
||||
20250213,103800,3879203,698,698,698,698,12
|
||||
20250213,103700,3870827,697,697,697,697,0
|
||||
20250213,103600,3870827,697,697,697,697,0
|
||||
20250213,103500,3870827,697,697,697,697,0
|
||||
20250213,103400,3870827,697,697,697,697,0
|
||||
20250213,103300,3870827,697,697,697,697,0
|
||||
20250213,103200,3870827,697,697,697,697,0
|
||||
20250213,103100,3870827,697,697,697,697,0
|
||||
20250213,103000,3870827,697,697,697,697,0
|
||||
20250213,102900,3870827,697,697,697,697,0
|
||||
20250213,102800,3870827,697,697,697,697,0
|
||||
20250213,102700,3870827,697,697,697,697,0
|
||||
20250213,102600,3870827,697,697,697,697,0
|
||||
20250213,102500,3870827,697,697,697,697,0
|
||||
20250213,102400,3870827,697,697,697,697,7
|
||||
20250213,102300,3865948,702,702,702,702,0
|
||||
20250213,102200,3865948,702,702,702,702,13
|
||||
20250213,102100,3856822,698,698,698,698,0
|
||||
20250213,102000,3856822,698,698,698,698,0
|
||||
20250213,101900,3856822,698,698,698,698,71
|
||||
20250213,101800,3807264,698,698,698,698,963
|
||||
20250213,101700,3135090,698,698,698,698,0
|
||||
20250213,101600,3135090,698,698,698,698,1635
|
||||
20250213,101500,1993860,698,698,698,698,0
|
||||
20250213,101400,1993860,698,698,698,698,0
|
||||
20250213,101300,1993860,698,698,698,698,0
|
||||
20250213,101200,1993860,698,698,698,698,0
|
||||
20250213,101100,1993860,698,698,698,698,2
|
||||
20250213,101000,1992464,698,698,698,698,0
|
||||
20250213,100900,1992464,698,698,698,698,0
|
||||
20250213,100800,1992464,698,698,698,698,9
|
||||
20250213,100700,1986182,698,698,698,698,0
|
||||
20250213,100600,1986182,698,698,698,698,47
|
||||
20250213,100500,1953376,698,698,698,698,1
|
||||
20250213,100400,1952678,698,698,698,698,0
|
||||
20250213,100300,1952678,698,698,698,698,0
|
||||
20250213,100200,1952678,698,698,698,698,0
|
||||
20250213,100100,1952678,698,698,698,698,0
|
||||
20250213,100000,1952678,698,698,698,698,0
|
||||
20250213,095900,1952678,698,699,699,698,8
|
||||
20250213,095800,1947093,699,699,699,699,0
|
||||
20250213,095700,1947093,699,699,699,699,0
|
||||
20250213,095600,1947093,699,699,699,699,0
|
||||
20250213,095500,1947093,699,699,699,699,0
|
||||
20250213,095400,1947093,699,699,699,699,0
|
||||
20250213,095300,1947093,699,699,699,699,0
|
||||
20250213,095200,1947093,699,699,699,699,0
|
||||
20250213,095100,1947093,699,699,699,699,3
|
||||
20250213,095000,1944996,702,702,702,702,0
|
||||
20250213,094900,1944996,702,702,702,702,0
|
||||
20250213,094800,1944996,702,702,702,702,0
|
||||
20250213,094700,1944996,702,702,702,702,0
|
||||
20250213,094600,1944996,702,702,702,702,0
|
||||
20250213,094500,1944996,702,702,702,702,1
|
||||
20250213,094400,1944294,702,702,702,702,18
|
||||
20250213,094300,1931658,702,702,702,702,2
|
||||
20250213,094200,1930254,703,703,703,703,0
|
||||
20250213,094100,1930254,703,703,703,703,0
|
||||
20250213,094000,1930254,703,703,703,703,0
|
||||
20250213,093900,1930254,703,703,703,703,0
|
||||
20250213,093800,1930254,703,703,703,703,0
|
||||
20250213,093700,1930254,703,703,703,703,2
|
||||
20250213,093600,1928848,697,703,703,697,230
|
||||
20250213,093500,1768526,703,703,703,703,1
|
||||
20250213,093400,1767823,703,703,703,703,1
|
||||
20250213,093300,1767120,697,697,697,697,0
|
||||
20250213,093200,1767120,697,699,699,697,228
|
||||
20250213,093100,1608180,704,705,705,704,393
|
||||
20250213,093000,1331400,704,704,704,704,108
|
||||
20250213,092900,1255368,704,705,705,704,10
|
||||
20250213,092800,1248319,705,705,705,705,0
|
||||
20250213,092700,1248319,705,704,705,704,37
|
||||
20250213,092600,1222270,705,705,705,705,0
|
||||
20250213,092500,1222270,705,705,705,705,0
|
||||
20250213,092400,1222270,705,705,705,705,0
|
||||
20250213,092300,1222270,705,705,705,705,0
|
||||
20250213,092200,1222270,705,705,705,705,1
|
||||
20250213,092100,1221565,706,706,706,706,0
|
||||
20250213,092000,1221565,706,706,706,706,0
|
||||
20250213,091900,1221565,706,706,706,706,0
|
||||
20250213,091800,1221565,706,706,706,706,0
|
||||
20250213,091700,1221565,706,706,706,706,0
|
||||
20250213,091600,1221565,706,706,706,706,0
|
||||
20250213,091500,1221565,706,706,706,706,3
|
||||
20250213,091400,1219447,707,707,707,707,472
|
||||
20250213,091300,885743,707,707,707,707,111
|
||||
20250213,091200,807266,707,707,707,707,333
|
||||
20250213,091100,571835,707,707,708,707,600
|
||||
20250213,091000,147619,707,707,707,707,1
|
||||
20250213,090900,146912,697,700,700,697,11
|
||||
20250213,090800,139221,709,709,709,709,100
|
||||
20250213,090700,68321,712,712,712,712,0
|
||||
20250213,090600,68321,712,712,712,712,0
|
||||
20250213,090500,68321,712,712,712,712,0
|
||||
20250213,090400,68321,712,712,712,712,0
|
||||
20250213,090300,68321,712,712,712,712,0
|
||||
20250213,090200,68321,712,712,712,712,0
|
||||
20250213,090100,68321,712,712,712,712,1
|
||||
20250213,090000,67609,697,697,697,697,97
|
||||
|
Reference in New Issue
Block a user