ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
223220/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,204900,0,297,297,297,297,0
20250213,204800,0,297,297,297,297,0
20250213,204700,0,297,297,297,297,0
20250213,204600,0,297,297,297,297,0
20250213,204500,0,297,297,297,297,0
20250213,204400,0,297,297,297,297,0
20250213,204300,0,297,297,297,297,0
20250213,204200,0,297,297,297,297,0
20250213,204100,0,297,297,297,297,0
20250213,204000,0,297,297,297,297,0
20250213,203900,0,297,297,297,297,0
20250213,203800,0,297,297,297,297,0
20250213,203700,0,297,297,297,297,0
20250213,203600,0,297,297,297,297,0
20250213,203500,0,297,297,297,297,0
20250213,203400,0,297,297,297,297,0
20250213,203300,0,297,297,297,297,0
20250213,203200,0,297,297,297,297,0
20250213,203100,0,297,297,297,297,0
20250213,203000,0,297,297,297,297,0
20250213,202900,0,297,297,297,297,0
20250213,202800,0,297,297,297,297,0
20250213,202700,0,297,297,297,297,0
20250213,202600,0,297,297,297,297,0
20250213,202500,0,297,297,297,297,0
20250213,202400,0,297,297,297,297,0
20250213,202300,0,297,297,297,297,0
20250213,202200,0,297,297,297,297,0
20250213,202100,0,297,297,297,297,0
20250213,202000,0,297,297,297,297,0
20250213,201900,0,297,297,297,297,0
20250213,201800,0,297,297,297,297,0
20250213,201700,0,297,297,297,297,0
20250213,201600,0,297,297,297,297,0
20250213,201500,0,297,297,297,297,0
20250213,201400,0,297,297,297,297,0
20250213,201300,0,297,297,297,297,0
20250213,201200,0,297,297,297,297,0
20250213,201100,0,297,297,297,297,0
20250213,201000,0,297,297,297,297,0
20250213,200900,0,297,297,297,297,0
20250213,200800,0,297,297,297,297,0
20250213,200700,0,297,297,297,297,0
20250213,200600,0,297,297,297,297,0
20250213,200500,0,297,297,297,297,0
20250213,200400,0,297,297,297,297,0
20250213,200300,0,297,297,297,297,0
20250213,200200,0,297,297,297,297,0
20250213,200100,0,297,297,297,297,0
20250213,200000,0,297,297,297,297,0
20250213,195900,0,297,297,297,297,0
20250213,195800,0,297,297,297,297,0
20250213,195700,0,297,297,297,297,0
20250213,195600,0,297,297,297,297,0
20250213,195500,0,297,297,297,297,0
20250213,195400,0,297,297,297,297,0
20250213,195300,0,297,297,297,297,0
20250213,195200,0,297,297,297,297,0
20250213,195100,0,297,297,297,297,0
20250213,195000,0,297,297,297,297,0
20250213,194900,0,297,297,297,297,0
20250213,194800,0,297,297,297,297,0
20250213,194700,0,297,297,297,297,0
20250213,194600,0,297,297,297,297,0
20250213,194500,0,297,297,297,297,0
20250213,194400,0,297,297,297,297,0
20250213,194300,0,297,297,297,297,0
20250213,194200,0,297,297,297,297,0
20250213,194100,0,297,297,297,297,0
20250213,194000,0,297,297,297,297,0
20250213,193900,0,297,297,297,297,0
20250213,193800,0,297,297,297,297,0
20250213,193700,0,297,297,297,297,0
20250213,193600,0,297,297,297,297,0
20250213,193500,0,297,297,297,297,0
20250213,193400,0,297,297,297,297,0
20250213,193300,0,297,297,297,297,0
20250213,193200,0,297,297,297,297,0
20250213,193100,0,297,297,297,297,0
20250213,193000,0,297,297,297,297,0
20250213,192900,0,297,297,297,297,0
20250213,192800,0,297,297,297,297,0
20250213,192700,0,297,297,297,297,0
20250213,192600,0,297,297,297,297,0
20250213,192500,0,297,297,297,297,0
20250213,192400,0,297,297,297,297,0
20250213,192300,0,297,297,297,297,0
20250213,192200,0,297,297,297,297,0
20250213,192100,0,297,297,297,297,0
20250213,192000,0,297,297,297,297,0
20250213,191900,0,297,297,297,297,0
20250213,191800,0,297,297,297,297,0
20250213,191700,0,297,297,297,297,0
20250213,191600,0,297,297,297,297,0
20250213,191500,0,297,297,297,297,0
20250213,191400,0,297,297,297,297,0
20250213,191300,0,297,297,297,297,0
20250213,191200,0,297,297,297,297,0
20250213,191100,0,297,297,297,297,0
20250213,191000,0,297,297,297,297,0
20250213,190900,0,297,297,297,297,0
20250213,190800,0,297,297,297,297,0
20250213,190700,0,297,297,297,297,0
20250213,190600,0,297,297,297,297,0
20250213,190500,0,297,297,297,297,0
20250213,190400,0,297,297,297,297,0
20250213,190300,0,297,297,297,297,0
20250213,190200,0,297,297,297,297,0
20250213,190100,0,297,297,297,297,0
20250213,190000,0,297,297,297,297,0
20250213,185900,0,297,297,297,297,0
20250213,185800,0,297,297,297,297,0
20250213,185700,0,297,297,297,297,0
20250213,185600,0,297,297,297,297,0
20250213,185500,0,297,297,297,297,0
20250213,185400,0,297,297,297,297,0
20250213,185300,0,297,297,297,297,0
20250213,185200,0,297,297,297,297,0
20250213,185100,0,297,297,297,297,0
20250213,185000,0,297,297,297,297,0
20250213,184900,0,297,297,297,297,0
20250213,184800,0,297,297,297,297,0
20250213,184700,0,297,297,297,297,0
20250213,184600,0,297,297,297,297,0
20250213,184500,0,297,297,297,297,0
20250213,184400,0,297,297,297,297,0
20250213,184300,0,297,297,297,297,0
20250213,184200,0,297,297,297,297,0
20250213,184100,0,297,297,297,297,0
20250213,184000,0,297,297,297,297,0
20250213,183900,0,297,297,297,297,0
20250213,183800,0,297,297,297,297,0
20250213,183700,0,297,297,297,297,0
20250213,183600,0,297,297,297,297,0
20250213,183500,0,297,297,297,297,0
20250213,183400,0,297,297,297,297,0
20250213,183300,0,297,297,297,297,0
20250213,183200,0,297,297,297,297,0
20250213,183100,0,297,297,297,297,0
20250213,183000,0,297,297,297,297,0
20250213,182900,0,297,297,297,297,0
20250213,182800,0,297,297,297,297,0
20250213,182700,0,297,297,297,297,0
20250213,182600,0,297,297,297,297,0
20250213,182500,0,297,297,297,297,0
20250213,182400,0,297,297,297,297,0
20250213,182300,0,297,297,297,297,0
20250213,182200,0,297,297,297,297,0
20250213,182100,0,297,297,297,297,0
20250213,182000,0,297,297,297,297,0
20250213,181900,0,297,297,297,297,0
20250213,181800,0,297,297,297,297,0
20250213,181700,0,297,297,297,297,0
20250213,181600,0,297,297,297,297,0
20250213,181500,0,297,297,297,297,0
20250213,181400,0,297,297,297,297,0
20250213,181300,0,297,297,297,297,0
20250213,181200,0,297,297,297,297,0
20250213,181100,0,297,297,297,297,0
20250213,181000,0,297,297,297,297,0
20250213,180900,0,297,297,297,297,0
20250213,180800,0,297,297,297,297,0
20250213,180700,0,297,297,297,297,0
20250213,180600,0,297,297,297,297,0
20250213,180500,0,297,297,297,297,0
20250213,180400,0,297,297,297,297,0
20250213,180300,0,297,297,297,297,0
20250213,180200,0,297,297,297,297,0
20250213,180100,0,297,297,297,297,0
20250213,180000,0,297,297,297,297,0
20250213,175900,0,297,297,297,297,0
20250213,175800,0,297,297,297,297,0
20250213,175700,0,297,297,297,297,0
20250213,175600,0,297,297,297,297,0
20250213,175500,0,297,297,297,297,0
20250213,175400,0,297,297,297,297,0
20250213,175300,0,297,297,297,297,0
20250213,175200,0,297,297,297,297,0
20250213,175100,0,297,297,297,297,0
20250213,175000,0,297,297,297,297,0
20250213,174900,0,297,297,297,297,0
20250213,174800,0,297,297,297,297,0
20250213,174700,0,297,297,297,297,0
20250213,174600,0,297,297,297,297,0
20250213,174500,0,297,297,297,297,0
20250213,174400,0,297,297,297,297,0
20250213,174300,0,297,297,297,297,0
20250213,174200,0,297,297,297,297,0
20250213,174100,0,297,297,297,297,0
20250213,174000,0,297,297,297,297,0
20250213,173900,0,297,297,297,297,0
20250213,173800,0,297,297,297,297,0
20250213,173700,0,297,297,297,297,0
20250213,173600,0,297,297,297,297,0
20250213,173500,0,297,297,297,297,0
20250213,173400,0,297,297,297,297,0
20250213,173300,0,297,297,297,297,0
20250213,173200,0,297,297,297,297,0
20250213,173100,0,297,297,297,297,0
20250213,173000,0,297,297,297,297,0
20250213,172900,0,297,297,297,297,0
20250213,172800,0,297,297,297,297,0
20250213,172700,0,297,297,297,297,0
20250213,172600,0,297,297,297,297,0
20250213,172500,0,297,297,297,297,0
20250213,172400,0,297,297,297,297,0
20250213,172300,0,297,297,297,297,0
20250213,172200,0,297,297,297,297,0
20250213,172100,0,297,297,297,297,0
20250213,172000,0,297,297,297,297,0
20250213,171900,0,297,297,297,297,0
20250213,171800,0,297,297,297,297,0
20250213,171700,0,297,297,297,297,0
20250213,171600,0,297,297,297,297,0
20250213,171500,0,297,297,297,297,0
20250213,171400,0,297,297,297,297,0
20250213,171300,0,297,297,297,297,0
20250213,171200,0,297,297,297,297,0
20250213,171100,0,297,297,297,297,0
20250213,171000,0,297,297,297,297,0
20250213,170900,0,297,297,297,297,0
20250213,170800,0,297,297,297,297,0
20250213,170700,0,297,297,297,297,0
20250213,170600,0,297,297,297,297,0
20250213,170500,0,297,297,297,297,0
20250213,170400,0,297,297,297,297,0
20250213,170300,0,297,297,297,297,0
20250213,170200,0,297,297,297,297,0
20250213,170100,0,297,297,297,297,0
20250213,170000,0,297,297,297,297,0
20250213,165900,0,297,297,297,297,0
20250213,165800,0,297,297,297,297,0
20250213,165700,0,297,297,297,297,0
20250213,165600,0,297,297,297,297,0
20250213,165500,0,297,297,297,297,0
20250213,165400,0,297,297,297,297,0
20250213,165300,0,297,297,297,297,0
20250213,165200,0,297,297,297,297,0
20250213,165100,0,297,297,297,297,0
20250213,165000,0,297,297,297,297,0
20250213,164900,0,297,297,297,297,0
20250213,164800,0,297,297,297,297,0
20250213,164700,0,297,297,297,297,0
20250213,164600,0,297,297,297,297,0
20250213,164500,0,297,297,297,297,0
20250213,164400,0,297,297,297,297,0
20250213,164300,0,297,297,297,297,0
20250213,164200,0,297,297,297,297,0
20250213,164100,0,297,297,297,297,0
20250213,164000,0,297,297,297,297,0
20250213,163900,0,297,297,297,297,0
20250213,163800,0,297,297,297,297,0
20250213,163700,0,297,297,297,297,0
20250213,163600,0,297,297,297,297,0
20250213,163500,0,297,297,297,297,0
20250213,163400,0,297,297,297,297,0
20250213,163300,0,297,297,297,297,0
20250213,163200,0,297,297,297,297,0
20250213,163100,0,297,297,297,297,0
20250213,163000,0,297,297,297,297,0
20250213,162900,0,297,297,297,297,0
20250213,162800,0,297,297,297,297,0
20250213,162700,0,297,297,297,297,0
20250213,162600,0,297,297,297,297,0
20250213,162500,0,297,297,297,297,0
20250213,162400,0,297,297,297,297,0
20250213,162300,0,297,297,297,297,0
20250213,162200,0,297,297,297,297,0
20250213,162100,0,297,297,297,297,0
20250213,162000,0,297,297,297,297,0
20250213,161900,0,297,297,297,297,0
20250213,161800,0,297,297,297,297,0
20250213,161700,0,297,297,297,297,0
20250213,161600,0,297,297,297,297,0
20250213,161500,0,297,297,297,297,0
20250213,161400,0,297,297,297,297,0
20250213,161300,0,297,297,297,297,0
20250213,161200,0,297,297,297,297,0
20250213,161100,0,297,297,297,297,0
20250213,161000,0,297,297,297,297,0
20250213,160900,0,297,297,297,297,0
20250213,160800,0,297,297,297,297,0
20250213,160700,0,297,297,297,297,0
20250213,160600,0,297,297,297,297,0
20250213,160500,0,297,297,297,297,0
20250213,160400,0,297,297,297,297,0
20250213,160300,0,297,297,297,297,0
20250213,160200,0,297,297,297,297,0
20250213,160100,0,297,297,297,297,0
20250213,160000,0,297,297,297,297,0
20250213,155900,0,297,297,297,297,0
20250213,155800,0,297,297,297,297,0
20250213,155700,0,297,297,297,297,0
20250213,155600,0,297,297,297,297,0
20250213,155500,0,297,297,297,297,0
20250213,155400,0,297,297,297,297,0
20250213,155300,0,297,297,297,297,0
20250213,155200,0,297,297,297,297,0
20250213,155100,0,297,297,297,297,0
20250213,155000,0,297,297,297,297,0
20250213,154900,0,297,297,297,297,0
20250213,154800,0,297,297,297,297,0
20250213,154700,0,297,297,297,297,0
20250213,154600,0,297,297,297,297,0
20250213,154500,0,297,297,297,297,0
20250213,154400,0,297,297,297,297,0
20250213,154300,0,297,297,297,297,0
20250213,154200,0,297,297,297,297,0
20250213,154100,0,297,297,297,297,0
20250213,154000,0,297,297,297,297,0
20250213,153900,0,297,297,297,297,0
20250213,153800,0,297,297,297,297,0
20250213,153700,0,297,297,297,297,0
20250213,153600,0,297,297,297,297,0
20250213,153500,0,297,297,297,297,0
20250213,153400,0,297,297,297,297,0
20250213,153300,0,297,297,297,297,0
20250213,153200,0,297,297,297,297,0
20250213,153100,0,297,297,297,297,0
20250213,153000,0,297,297,297,297,0
20250213,152900,0,297,297,297,297,0
20250213,152800,0,297,297,297,297,0
20250213,152700,0,297,297,297,297,0
20250213,152600,0,297,297,297,297,0
20250213,152500,0,297,297,297,297,0
20250213,152400,0,297,297,297,297,0
20250213,152300,0,297,297,297,297,0
20250213,152200,0,297,297,297,297,0
20250213,152100,0,297,297,297,297,0
20250213,152000,0,297,297,297,297,0
20250213,151900,0,297,297,297,297,0
20250213,151800,0,297,297,297,297,0
20250213,151700,0,297,297,297,297,0
20250213,151600,0,297,297,297,297,0
20250213,151500,0,297,297,297,297,0
20250213,151400,0,297,297,297,297,0
20250213,151300,0,297,297,297,297,0
20250213,151200,0,297,297,297,297,0
20250213,151100,0,297,297,297,297,0
20250213,151000,0,297,297,297,297,0
20250213,150900,0,297,297,297,297,0
20250213,150800,0,297,297,297,297,0
20250213,150700,0,297,297,297,297,0
20250213,150600,0,297,297,297,297,0
20250213,150500,0,297,297,297,297,0
20250213,150400,0,297,297,297,297,0
20250213,150300,0,297,297,297,297,0
20250213,150200,0,297,297,297,297,0
20250213,150100,0,297,297,297,297,0
20250213,150000,0,297,297,297,297,0
20250213,145900,0,297,297,297,297,0
20250213,145800,0,297,297,297,297,0
20250213,145700,0,297,297,297,297,0
20250213,145600,0,297,297,297,297,0
20250213,145500,0,297,297,297,297,0
20250213,145400,0,297,297,297,297,0
20250213,145300,0,297,297,297,297,0
20250213,145200,0,297,297,297,297,0
20250213,145100,0,297,297,297,297,0
20250213,145000,0,297,297,297,297,0
20250213,144900,0,297,297,297,297,0
20250213,144800,0,297,297,297,297,0
20250213,144700,0,297,297,297,297,0
20250213,144600,0,297,297,297,297,0
20250213,144500,0,297,297,297,297,0
20250213,144400,0,297,297,297,297,0
20250213,144300,0,297,297,297,297,0
20250213,144200,0,297,297,297,297,0
20250213,144100,0,297,297,297,297,0
20250213,144000,0,297,297,297,297,0
20250213,143900,0,297,297,297,297,0
20250213,143800,0,297,297,297,297,0
20250213,143700,0,297,297,297,297,0
20250213,143600,0,297,297,297,297,0
20250213,143500,0,297,297,297,297,0
20250213,143400,0,297,297,297,297,0
20250213,143300,0,297,297,297,297,0
20250213,143200,0,297,297,297,297,0
20250213,143100,0,297,297,297,297,0
20250213,143000,0,297,297,297,297,0
20250213,142900,0,297,297,297,297,0
20250213,142800,0,297,297,297,297,0
20250213,142700,0,297,297,297,297,0
20250213,142600,0,297,297,297,297,0
20250213,142500,0,297,297,297,297,0
20250213,142400,0,297,297,297,297,0
20250213,142300,0,297,297,297,297,0
20250213,142200,0,297,297,297,297,0
20250213,142100,0,297,297,297,297,0
20250213,142000,0,297,297,297,297,0
20250213,141900,0,297,297,297,297,0
20250213,141800,0,297,297,297,297,0
20250213,141700,0,297,297,297,297,0
20250213,141600,0,297,297,297,297,0
20250213,141500,0,297,297,297,297,0
20250213,141400,0,297,297,297,297,0
20250213,141300,0,297,297,297,297,0
20250213,141200,0,297,297,297,297,0
20250213,141100,0,297,297,297,297,0
20250213,141000,0,297,297,297,297,0
20250213,140900,0,297,297,297,297,0
20250213,140800,0,297,297,297,297,0
20250213,140700,0,297,297,297,297,0
20250213,140600,0,297,297,297,297,0
20250213,140500,0,297,297,297,297,0
20250213,140400,0,297,297,297,297,0
20250213,140300,0,297,297,297,297,0
20250213,140200,0,297,297,297,297,0
20250213,140100,0,297,297,297,297,0
20250213,140000,0,297,297,297,297,0
20250213,135900,0,297,297,297,297,0
20250213,135800,0,297,297,297,297,0
20250213,135700,0,297,297,297,297,0
20250213,135600,0,297,297,297,297,0
20250213,135500,0,297,297,297,297,0
20250213,135400,0,297,297,297,297,0
20250213,135300,0,297,297,297,297,0
20250213,135200,0,297,297,297,297,0
20250213,135100,0,297,297,297,297,0
20250213,135000,0,297,297,297,297,0
20250213,134900,0,297,297,297,297,0
20250213,134800,0,297,297,297,297,0
20250213,134700,0,297,297,297,297,0
20250213,134600,0,297,297,297,297,0
20250213,134500,0,297,297,297,297,0
20250213,134400,0,297,297,297,297,0
20250213,134300,0,297,297,297,297,0
20250213,134200,0,297,297,297,297,0
20250213,134100,0,297,297,297,297,0
20250213,134000,0,297,297,297,297,0
20250213,133900,0,297,297,297,297,0
20250213,133800,0,297,297,297,297,0
20250213,133700,0,297,297,297,297,0
20250213,133600,0,297,297,297,297,0
20250213,133500,0,297,297,297,297,0
20250213,133400,0,297,297,297,297,0
20250213,133300,0,297,297,297,297,0
20250213,133200,0,297,297,297,297,0
20250213,133100,0,297,297,297,297,0
20250213,133000,0,297,297,297,297,0
20250213,132900,0,297,297,297,297,0
20250213,132800,0,297,297,297,297,0
20250213,132700,0,297,297,297,297,0
20250213,132600,0,297,297,297,297,0
20250213,132500,0,297,297,297,297,0
20250213,132400,0,297,297,297,297,0
20250213,132300,0,297,297,297,297,0
20250213,132200,0,297,297,297,297,0
20250213,132100,0,297,297,297,297,0
20250213,132000,0,297,297,297,297,0
20250213,131900,0,297,297,297,297,0
20250213,131800,0,297,297,297,297,0
20250213,131700,0,297,297,297,297,0
20250213,131600,0,297,297,297,297,0
20250213,131500,0,297,297,297,297,0
20250213,131400,0,297,297,297,297,0
20250213,131300,0,297,297,297,297,0
20250213,131200,0,297,297,297,297,0
20250213,131100,0,297,297,297,297,0
20250213,131000,0,297,297,297,297,0
20250213,130900,0,297,297,297,297,0
20250213,130800,0,297,297,297,297,0
20250213,130700,0,297,297,297,297,0
20250213,130600,0,297,297,297,297,0
20250213,130500,0,297,297,297,297,0
20250213,130400,0,297,297,297,297,0
20250213,130300,0,297,297,297,297,0
20250213,130200,0,297,297,297,297,0
20250213,130100,0,297,297,297,297,0
20250213,130000,0,297,297,297,297,0
20250213,125900,0,297,297,297,297,0
20250213,125800,0,297,297,297,297,0
20250213,125700,0,297,297,297,297,0
20250213,125600,0,297,297,297,297,0
20250213,125500,0,297,297,297,297,0
20250213,125400,0,297,297,297,297,0
20250213,125300,0,297,297,297,297,0
20250213,125200,0,297,297,297,297,0
20250213,125100,0,297,297,297,297,0
20250213,125000,0,297,297,297,297,0
20250213,124900,0,297,297,297,297,0
20250213,124800,0,297,297,297,297,0
20250213,124700,0,297,297,297,297,0
20250213,124600,0,297,297,297,297,0
20250213,124500,0,297,297,297,297,0
20250213,124400,0,297,297,297,297,0
20250213,124300,0,297,297,297,297,0
20250213,124200,0,297,297,297,297,0
20250213,124100,0,297,297,297,297,0
20250213,124000,0,297,297,297,297,0
20250213,123900,0,297,297,297,297,0
20250213,123800,0,297,297,297,297,0
20250213,123700,0,297,297,297,297,0
20250213,123600,0,297,297,297,297,0
20250213,123500,0,297,297,297,297,0
20250213,123400,0,297,297,297,297,0
20250213,123300,0,297,297,297,297,0
20250213,123200,0,297,297,297,297,0
20250213,123100,0,297,297,297,297,0
20250213,123000,0,297,297,297,297,0
20250213,122900,0,297,297,297,297,0
20250213,122800,0,297,297,297,297,0
20250213,122700,0,297,297,297,297,0
20250213,122600,0,297,297,297,297,0
20250213,122500,0,297,297,297,297,0
20250213,122400,0,297,297,297,297,0
20250213,122300,0,297,297,297,297,0
20250213,122200,0,297,297,297,297,0
20250213,122100,0,297,297,297,297,0
20250213,122000,0,297,297,297,297,0
20250213,121900,0,297,297,297,297,0
20250213,121800,0,297,297,297,297,0
20250213,121700,0,297,297,297,297,0
20250213,121600,0,297,297,297,297,0
20250213,121500,0,297,297,297,297,0
20250213,121400,0,297,297,297,297,0
20250213,121300,0,297,297,297,297,0
20250213,121200,0,297,297,297,297,0
20250213,121100,0,297,297,297,297,0
20250213,121000,0,297,297,297,297,0
20250213,120900,0,297,297,297,297,0
20250213,120800,0,297,297,297,297,0
20250213,120700,0,297,297,297,297,0
20250213,120600,0,297,297,297,297,0
20250213,120500,0,297,297,297,297,0
20250213,120400,0,297,297,297,297,0
20250213,120300,0,297,297,297,297,0
20250213,120200,0,297,297,297,297,0
20250213,120100,0,297,297,297,297,0
20250213,120000,0,297,297,297,297,0
20250213,115900,0,297,297,297,297,0
20250213,115800,0,297,297,297,297,0
20250213,115700,0,297,297,297,297,0
20250213,115600,0,297,297,297,297,0
20250213,115500,0,297,297,297,297,0
20250213,115400,0,297,297,297,297,0
20250213,115300,0,297,297,297,297,0
20250213,115200,0,297,297,297,297,0
20250213,115100,0,297,297,297,297,0
20250213,115000,0,297,297,297,297,0
20250213,114900,0,297,297,297,297,0
20250213,114800,0,297,297,297,297,0
20250213,114700,0,297,297,297,297,0
20250213,114600,0,297,297,297,297,0
20250213,114500,0,297,297,297,297,0
20250213,114400,0,297,297,297,297,0
20250213,114300,0,297,297,297,297,0
20250213,114200,0,297,297,297,297,0
20250213,114100,0,297,297,297,297,0
20250213,114000,0,297,297,297,297,0
20250213,113900,0,297,297,297,297,0
20250213,113800,0,297,297,297,297,0
20250213,113700,0,297,297,297,297,0
20250213,113600,0,297,297,297,297,0
20250213,113500,0,297,297,297,297,0
20250213,113400,0,297,297,297,297,0
20250213,113300,0,297,297,297,297,0
20250213,113200,0,297,297,297,297,0
20250213,113100,0,297,297,297,297,0
20250213,113000,0,297,297,297,297,0
20250213,112900,0,297,297,297,297,0
20250213,112800,0,297,297,297,297,0
20250213,112700,0,297,297,297,297,0
20250213,112600,0,297,297,297,297,0
20250213,112500,0,297,297,297,297,0
20250213,112400,0,297,297,297,297,0
20250213,112300,0,297,297,297,297,0
20250213,112200,0,297,297,297,297,0
20250213,112100,0,297,297,297,297,0
20250213,112000,0,297,297,297,297,0
20250213,111900,0,297,297,297,297,0
20250213,111800,0,297,297,297,297,0
20250213,111700,0,297,297,297,297,0
20250213,111600,0,297,297,297,297,0
20250213,111500,0,297,297,297,297,0
20250213,111400,0,297,297,297,297,0
20250213,111300,0,297,297,297,297,0
20250213,111200,0,297,297,297,297,0
20250213,111100,0,297,297,297,297,0
20250213,111000,0,297,297,297,297,0
20250213,110900,0,297,297,297,297,0
20250213,110800,0,297,297,297,297,0
20250213,110700,0,297,297,297,297,0
20250213,110600,0,297,297,297,297,0
20250213,110500,0,297,297,297,297,0
20250213,110400,0,297,297,297,297,0
20250213,110300,0,297,297,297,297,0
20250213,110200,0,297,297,297,297,0
20250213,110100,0,297,297,297,297,0
20250213,110000,0,297,297,297,297,0
20250213,105900,0,297,297,297,297,0
20250213,105800,0,297,297,297,297,0
20250213,105700,0,297,297,297,297,0
20250213,105600,0,297,297,297,297,0
20250213,105500,0,297,297,297,297,0
20250213,105400,0,297,297,297,297,0
20250213,105300,0,297,297,297,297,0
20250213,105200,0,297,297,297,297,0
20250213,105100,0,297,297,297,297,0
20250213,105000,0,297,297,297,297,0
20250213,104900,0,297,297,297,297,0
20250213,104800,0,297,297,297,297,0
20250213,104700,0,297,297,297,297,0
20250213,104600,0,297,297,297,297,0
20250213,104500,0,297,297,297,297,0
20250213,104400,0,297,297,297,297,0
20250213,104300,0,297,297,297,297,0
20250213,104200,0,297,297,297,297,0
20250213,104100,0,297,297,297,297,0
20250213,104000,0,297,297,297,297,0
20250213,103900,0,297,297,297,297,0
20250213,103800,0,297,297,297,297,0
20250213,103700,0,297,297,297,297,0
20250213,103600,0,297,297,297,297,0
20250213,103500,0,297,297,297,297,0
20250213,103400,0,297,297,297,297,0
20250213,103300,0,297,297,297,297,0
20250213,103200,0,297,297,297,297,0
20250213,103100,0,297,297,297,297,0
20250213,103000,0,297,297,297,297,0
20250213,102900,0,297,297,297,297,0
20250213,102800,0,297,297,297,297,0
20250213,102700,0,297,297,297,297,0
20250213,102600,0,297,297,297,297,0
20250213,102500,0,297,297,297,297,0
20250213,102400,0,297,297,297,297,0
20250213,102300,0,297,297,297,297,0
20250213,102200,0,297,297,297,297,0
20250213,102100,0,297,297,297,297,0
20250213,102000,0,297,297,297,297,0
20250213,101900,0,297,297,297,297,0
20250213,101800,0,297,297,297,297,0
20250213,101700,0,297,297,297,297,0
20250213,101600,0,297,297,297,297,0
20250213,101500,0,297,297,297,297,0
20250213,101400,0,297,297,297,297,0
20250213,101300,0,297,297,297,297,0
20250213,101200,0,297,297,297,297,0
20250213,101100,0,297,297,297,297,0
20250213,101000,0,297,297,297,297,0
20250213,100900,0,297,297,297,297,0
20250213,100800,0,297,297,297,297,0
20250213,100700,0,297,297,297,297,0
20250213,100600,0,297,297,297,297,0
20250213,100500,0,297,297,297,297,0
20250213,100400,0,297,297,297,297,0
20250213,100300,0,297,297,297,297,0
20250213,100200,0,297,297,297,297,0
20250213,100100,0,297,297,297,297,0
20250213,100000,0,297,297,297,297,0
20250213,095900,0,297,297,297,297,0
20250213,095800,0,297,297,297,297,0
20250213,095700,0,297,297,297,297,0
20250213,095600,0,297,297,297,297,0
20250213,095500,0,297,297,297,297,0
20250213,095400,0,297,297,297,297,0
20250213,095300,0,297,297,297,297,0
20250213,095200,0,297,297,297,297,0
20250213,095100,0,297,297,297,297,0
20250213,095000,0,297,297,297,297,0
20250213,094900,0,297,297,297,297,0
20250213,094800,0,297,297,297,297,0
20250213,094700,0,297,297,297,297,0
20250213,094600,0,297,297,297,297,0
20250213,094500,0,297,297,297,297,0
20250213,094400,0,297,297,297,297,0
20250213,094300,0,297,297,297,297,0
20250213,094200,0,297,297,297,297,0
20250213,094100,0,297,297,297,297,0
20250213,094000,0,297,297,297,297,0
20250213,093900,0,297,297,297,297,0
20250213,093800,0,297,297,297,297,0
20250213,093700,0,297,297,297,297,0
20250213,093600,0,297,297,297,297,0
20250213,093500,0,297,297,297,297,0
20250213,093400,0,297,297,297,297,0
20250213,093300,0,297,297,297,297,0
20250213,093200,0,297,297,297,297,0
20250213,093100,0,297,297,297,297,0
20250213,093000,0,297,297,297,297,0
20250213,092900,0,297,297,297,297,0
20250213,092800,0,297,297,297,297,0
20250213,092700,0,297,297,297,297,0
20250213,092600,0,297,297,297,297,0
20250213,092500,0,297,297,297,297,0
20250213,092400,0,297,297,297,297,0
20250213,092300,0,297,297,297,297,0
20250213,092200,0,297,297,297,297,0
20250213,092100,0,297,297,297,297,0
20250213,092000,0,297,297,297,297,0
20250213,091900,0,297,297,297,297,0
20250213,091800,0,297,297,297,297,0
20250213,091700,0,297,297,297,297,0
20250213,091600,0,297,297,297,297,0
20250213,091500,0,297,297,297,297,0
20250213,091400,0,297,297,297,297,0
20250213,091300,0,297,297,297,297,0
20250213,091200,0,297,297,297,297,0
20250213,091100,0,297,297,297,297,0
20250213,091000,0,297,297,297,297,0
20250213,090900,0,297,297,297,297,0
20250213,090800,0,297,297,297,297,0
20250213,090700,0,297,297,297,297,0
20250213,090600,0,297,297,297,297,0
20250213,090500,0,297,297,297,297,0
20250213,090400,0,297,297,297,297,0
20250213,090300,0,297,297,297,297,0
20250213,090200,0,297,297,297,297,0
20250213,090100,0,297,297,297,297,0
20250213,090000,0,297,297,297,297,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 204900 0 297 297 297 297 0
3 20250213 204800 0 297 297 297 297 0
4 20250213 204700 0 297 297 297 297 0
5 20250213 204600 0 297 297 297 297 0
6 20250213 204500 0 297 297 297 297 0
7 20250213 204400 0 297 297 297 297 0
8 20250213 204300 0 297 297 297 297 0
9 20250213 204200 0 297 297 297 297 0
10 20250213 204100 0 297 297 297 297 0
11 20250213 204000 0 297 297 297 297 0
12 20250213 203900 0 297 297 297 297 0
13 20250213 203800 0 297 297 297 297 0
14 20250213 203700 0 297 297 297 297 0
15 20250213 203600 0 297 297 297 297 0
16 20250213 203500 0 297 297 297 297 0
17 20250213 203400 0 297 297 297 297 0
18 20250213 203300 0 297 297 297 297 0
19 20250213 203200 0 297 297 297 297 0
20 20250213 203100 0 297 297 297 297 0
21 20250213 203000 0 297 297 297 297 0
22 20250213 202900 0 297 297 297 297 0
23 20250213 202800 0 297 297 297 297 0
24 20250213 202700 0 297 297 297 297 0
25 20250213 202600 0 297 297 297 297 0
26 20250213 202500 0 297 297 297 297 0
27 20250213 202400 0 297 297 297 297 0
28 20250213 202300 0 297 297 297 297 0
29 20250213 202200 0 297 297 297 297 0
30 20250213 202100 0 297 297 297 297 0
31 20250213 202000 0 297 297 297 297 0
32 20250213 201900 0 297 297 297 297 0
33 20250213 201800 0 297 297 297 297 0
34 20250213 201700 0 297 297 297 297 0
35 20250213 201600 0 297 297 297 297 0
36 20250213 201500 0 297 297 297 297 0
37 20250213 201400 0 297 297 297 297 0
38 20250213 201300 0 297 297 297 297 0
39 20250213 201200 0 297 297 297 297 0
40 20250213 201100 0 297 297 297 297 0
41 20250213 201000 0 297 297 297 297 0
42 20250213 200900 0 297 297 297 297 0
43 20250213 200800 0 297 297 297 297 0
44 20250213 200700 0 297 297 297 297 0
45 20250213 200600 0 297 297 297 297 0
46 20250213 200500 0 297 297 297 297 0
47 20250213 200400 0 297 297 297 297 0
48 20250213 200300 0 297 297 297 297 0
49 20250213 200200 0 297 297 297 297 0
50 20250213 200100 0 297 297 297 297 0
51 20250213 200000 0 297 297 297 297 0
52 20250213 195900 0 297 297 297 297 0
53 20250213 195800 0 297 297 297 297 0
54 20250213 195700 0 297 297 297 297 0
55 20250213 195600 0 297 297 297 297 0
56 20250213 195500 0 297 297 297 297 0
57 20250213 195400 0 297 297 297 297 0
58 20250213 195300 0 297 297 297 297 0
59 20250213 195200 0 297 297 297 297 0
60 20250213 195100 0 297 297 297 297 0
61 20250213 195000 0 297 297 297 297 0
62 20250213 194900 0 297 297 297 297 0
63 20250213 194800 0 297 297 297 297 0
64 20250213 194700 0 297 297 297 297 0
65 20250213 194600 0 297 297 297 297 0
66 20250213 194500 0 297 297 297 297 0
67 20250213 194400 0 297 297 297 297 0
68 20250213 194300 0 297 297 297 297 0
69 20250213 194200 0 297 297 297 297 0
70 20250213 194100 0 297 297 297 297 0
71 20250213 194000 0 297 297 297 297 0
72 20250213 193900 0 297 297 297 297 0
73 20250213 193800 0 297 297 297 297 0
74 20250213 193700 0 297 297 297 297 0
75 20250213 193600 0 297 297 297 297 0
76 20250213 193500 0 297 297 297 297 0
77 20250213 193400 0 297 297 297 297 0
78 20250213 193300 0 297 297 297 297 0
79 20250213 193200 0 297 297 297 297 0
80 20250213 193100 0 297 297 297 297 0
81 20250213 193000 0 297 297 297 297 0
82 20250213 192900 0 297 297 297 297 0
83 20250213 192800 0 297 297 297 297 0
84 20250213 192700 0 297 297 297 297 0
85 20250213 192600 0 297 297 297 297 0
86 20250213 192500 0 297 297 297 297 0
87 20250213 192400 0 297 297 297 297 0
88 20250213 192300 0 297 297 297 297 0
89 20250213 192200 0 297 297 297 297 0
90 20250213 192100 0 297 297 297 297 0
91 20250213 192000 0 297 297 297 297 0
92 20250213 191900 0 297 297 297 297 0
93 20250213 191800 0 297 297 297 297 0
94 20250213 191700 0 297 297 297 297 0
95 20250213 191600 0 297 297 297 297 0
96 20250213 191500 0 297 297 297 297 0
97 20250213 191400 0 297 297 297 297 0
98 20250213 191300 0 297 297 297 297 0
99 20250213 191200 0 297 297 297 297 0
100 20250213 191100 0 297 297 297 297 0
101 20250213 191000 0 297 297 297 297 0
102 20250213 190900 0 297 297 297 297 0
103 20250213 190800 0 297 297 297 297 0
104 20250213 190700 0 297 297 297 297 0
105 20250213 190600 0 297 297 297 297 0
106 20250213 190500 0 297 297 297 297 0
107 20250213 190400 0 297 297 297 297 0
108 20250213 190300 0 297 297 297 297 0
109 20250213 190200 0 297 297 297 297 0
110 20250213 190100 0 297 297 297 297 0
111 20250213 190000 0 297 297 297 297 0
112 20250213 185900 0 297 297 297 297 0
113 20250213 185800 0 297 297 297 297 0
114 20250213 185700 0 297 297 297 297 0
115 20250213 185600 0 297 297 297 297 0
116 20250213 185500 0 297 297 297 297 0
117 20250213 185400 0 297 297 297 297 0
118 20250213 185300 0 297 297 297 297 0
119 20250213 185200 0 297 297 297 297 0
120 20250213 185100 0 297 297 297 297 0
121 20250213 185000 0 297 297 297 297 0
122 20250213 184900 0 297 297 297 297 0
123 20250213 184800 0 297 297 297 297 0
124 20250213 184700 0 297 297 297 297 0
125 20250213 184600 0 297 297 297 297 0
126 20250213 184500 0 297 297 297 297 0
127 20250213 184400 0 297 297 297 297 0
128 20250213 184300 0 297 297 297 297 0
129 20250213 184200 0 297 297 297 297 0
130 20250213 184100 0 297 297 297 297 0
131 20250213 184000 0 297 297 297 297 0
132 20250213 183900 0 297 297 297 297 0
133 20250213 183800 0 297 297 297 297 0
134 20250213 183700 0 297 297 297 297 0
135 20250213 183600 0 297 297 297 297 0
136 20250213 183500 0 297 297 297 297 0
137 20250213 183400 0 297 297 297 297 0
138 20250213 183300 0 297 297 297 297 0
139 20250213 183200 0 297 297 297 297 0
140 20250213 183100 0 297 297 297 297 0
141 20250213 183000 0 297 297 297 297 0
142 20250213 182900 0 297 297 297 297 0
143 20250213 182800 0 297 297 297 297 0
144 20250213 182700 0 297 297 297 297 0
145 20250213 182600 0 297 297 297 297 0
146 20250213 182500 0 297 297 297 297 0
147 20250213 182400 0 297 297 297 297 0
148 20250213 182300 0 297 297 297 297 0
149 20250213 182200 0 297 297 297 297 0
150 20250213 182100 0 297 297 297 297 0
151 20250213 182000 0 297 297 297 297 0
152 20250213 181900 0 297 297 297 297 0
153 20250213 181800 0 297 297 297 297 0
154 20250213 181700 0 297 297 297 297 0
155 20250213 181600 0 297 297 297 297 0
156 20250213 181500 0 297 297 297 297 0
157 20250213 181400 0 297 297 297 297 0
158 20250213 181300 0 297 297 297 297 0
159 20250213 181200 0 297 297 297 297 0
160 20250213 181100 0 297 297 297 297 0
161 20250213 181000 0 297 297 297 297 0
162 20250213 180900 0 297 297 297 297 0
163 20250213 180800 0 297 297 297 297 0
164 20250213 180700 0 297 297 297 297 0
165 20250213 180600 0 297 297 297 297 0
166 20250213 180500 0 297 297 297 297 0
167 20250213 180400 0 297 297 297 297 0
168 20250213 180300 0 297 297 297 297 0
169 20250213 180200 0 297 297 297 297 0
170 20250213 180100 0 297 297 297 297 0
171 20250213 180000 0 297 297 297 297 0
172 20250213 175900 0 297 297 297 297 0
173 20250213 175800 0 297 297 297 297 0
174 20250213 175700 0 297 297 297 297 0
175 20250213 175600 0 297 297 297 297 0
176 20250213 175500 0 297 297 297 297 0
177 20250213 175400 0 297 297 297 297 0
178 20250213 175300 0 297 297 297 297 0
179 20250213 175200 0 297 297 297 297 0
180 20250213 175100 0 297 297 297 297 0
181 20250213 175000 0 297 297 297 297 0
182 20250213 174900 0 297 297 297 297 0
183 20250213 174800 0 297 297 297 297 0
184 20250213 174700 0 297 297 297 297 0
185 20250213 174600 0 297 297 297 297 0
186 20250213 174500 0 297 297 297 297 0
187 20250213 174400 0 297 297 297 297 0
188 20250213 174300 0 297 297 297 297 0
189 20250213 174200 0 297 297 297 297 0
190 20250213 174100 0 297 297 297 297 0
191 20250213 174000 0 297 297 297 297 0
192 20250213 173900 0 297 297 297 297 0
193 20250213 173800 0 297 297 297 297 0
194 20250213 173700 0 297 297 297 297 0
195 20250213 173600 0 297 297 297 297 0
196 20250213 173500 0 297 297 297 297 0
197 20250213 173400 0 297 297 297 297 0
198 20250213 173300 0 297 297 297 297 0
199 20250213 173200 0 297 297 297 297 0
200 20250213 173100 0 297 297 297 297 0
201 20250213 173000 0 297 297 297 297 0
202 20250213 172900 0 297 297 297 297 0
203 20250213 172800 0 297 297 297 297 0
204 20250213 172700 0 297 297 297 297 0
205 20250213 172600 0 297 297 297 297 0
206 20250213 172500 0 297 297 297 297 0
207 20250213 172400 0 297 297 297 297 0
208 20250213 172300 0 297 297 297 297 0
209 20250213 172200 0 297 297 297 297 0
210 20250213 172100 0 297 297 297 297 0
211 20250213 172000 0 297 297 297 297 0
212 20250213 171900 0 297 297 297 297 0
213 20250213 171800 0 297 297 297 297 0
214 20250213 171700 0 297 297 297 297 0
215 20250213 171600 0 297 297 297 297 0
216 20250213 171500 0 297 297 297 297 0
217 20250213 171400 0 297 297 297 297 0
218 20250213 171300 0 297 297 297 297 0
219 20250213 171200 0 297 297 297 297 0
220 20250213 171100 0 297 297 297 297 0
221 20250213 171000 0 297 297 297 297 0
222 20250213 170900 0 297 297 297 297 0
223 20250213 170800 0 297 297 297 297 0
224 20250213 170700 0 297 297 297 297 0
225 20250213 170600 0 297 297 297 297 0
226 20250213 170500 0 297 297 297 297 0
227 20250213 170400 0 297 297 297 297 0
228 20250213 170300 0 297 297 297 297 0
229 20250213 170200 0 297 297 297 297 0
230 20250213 170100 0 297 297 297 297 0
231 20250213 170000 0 297 297 297 297 0
232 20250213 165900 0 297 297 297 297 0
233 20250213 165800 0 297 297 297 297 0
234 20250213 165700 0 297 297 297 297 0
235 20250213 165600 0 297 297 297 297 0
236 20250213 165500 0 297 297 297 297 0
237 20250213 165400 0 297 297 297 297 0
238 20250213 165300 0 297 297 297 297 0
239 20250213 165200 0 297 297 297 297 0
240 20250213 165100 0 297 297 297 297 0
241 20250213 165000 0 297 297 297 297 0
242 20250213 164900 0 297 297 297 297 0
243 20250213 164800 0 297 297 297 297 0
244 20250213 164700 0 297 297 297 297 0
245 20250213 164600 0 297 297 297 297 0
246 20250213 164500 0 297 297 297 297 0
247 20250213 164400 0 297 297 297 297 0
248 20250213 164300 0 297 297 297 297 0
249 20250213 164200 0 297 297 297 297 0
250 20250213 164100 0 297 297 297 297 0
251 20250213 164000 0 297 297 297 297 0
252 20250213 163900 0 297 297 297 297 0
253 20250213 163800 0 297 297 297 297 0
254 20250213 163700 0 297 297 297 297 0
255 20250213 163600 0 297 297 297 297 0
256 20250213 163500 0 297 297 297 297 0
257 20250213 163400 0 297 297 297 297 0
258 20250213 163300 0 297 297 297 297 0
259 20250213 163200 0 297 297 297 297 0
260 20250213 163100 0 297 297 297 297 0
261 20250213 163000 0 297 297 297 297 0
262 20250213 162900 0 297 297 297 297 0
263 20250213 162800 0 297 297 297 297 0
264 20250213 162700 0 297 297 297 297 0
265 20250213 162600 0 297 297 297 297 0
266 20250213 162500 0 297 297 297 297 0
267 20250213 162400 0 297 297 297 297 0
268 20250213 162300 0 297 297 297 297 0
269 20250213 162200 0 297 297 297 297 0
270 20250213 162100 0 297 297 297 297 0
271 20250213 162000 0 297 297 297 297 0
272 20250213 161900 0 297 297 297 297 0
273 20250213 161800 0 297 297 297 297 0
274 20250213 161700 0 297 297 297 297 0
275 20250213 161600 0 297 297 297 297 0
276 20250213 161500 0 297 297 297 297 0
277 20250213 161400 0 297 297 297 297 0
278 20250213 161300 0 297 297 297 297 0
279 20250213 161200 0 297 297 297 297 0
280 20250213 161100 0 297 297 297 297 0
281 20250213 161000 0 297 297 297 297 0
282 20250213 160900 0 297 297 297 297 0
283 20250213 160800 0 297 297 297 297 0
284 20250213 160700 0 297 297 297 297 0
285 20250213 160600 0 297 297 297 297 0
286 20250213 160500 0 297 297 297 297 0
287 20250213 160400 0 297 297 297 297 0
288 20250213 160300 0 297 297 297 297 0
289 20250213 160200 0 297 297 297 297 0
290 20250213 160100 0 297 297 297 297 0
291 20250213 160000 0 297 297 297 297 0
292 20250213 155900 0 297 297 297 297 0
293 20250213 155800 0 297 297 297 297 0
294 20250213 155700 0 297 297 297 297 0
295 20250213 155600 0 297 297 297 297 0
296 20250213 155500 0 297 297 297 297 0
297 20250213 155400 0 297 297 297 297 0
298 20250213 155300 0 297 297 297 297 0
299 20250213 155200 0 297 297 297 297 0
300 20250213 155100 0 297 297 297 297 0
301 20250213 155000 0 297 297 297 297 0
302 20250213 154900 0 297 297 297 297 0
303 20250213 154800 0 297 297 297 297 0
304 20250213 154700 0 297 297 297 297 0
305 20250213 154600 0 297 297 297 297 0
306 20250213 154500 0 297 297 297 297 0
307 20250213 154400 0 297 297 297 297 0
308 20250213 154300 0 297 297 297 297 0
309 20250213 154200 0 297 297 297 297 0
310 20250213 154100 0 297 297 297 297 0
311 20250213 154000 0 297 297 297 297 0
312 20250213 153900 0 297 297 297 297 0
313 20250213 153800 0 297 297 297 297 0
314 20250213 153700 0 297 297 297 297 0
315 20250213 153600 0 297 297 297 297 0
316 20250213 153500 0 297 297 297 297 0
317 20250213 153400 0 297 297 297 297 0
318 20250213 153300 0 297 297 297 297 0
319 20250213 153200 0 297 297 297 297 0
320 20250213 153100 0 297 297 297 297 0
321 20250213 153000 0 297 297 297 297 0
322 20250213 152900 0 297 297 297 297 0
323 20250213 152800 0 297 297 297 297 0
324 20250213 152700 0 297 297 297 297 0
325 20250213 152600 0 297 297 297 297 0
326 20250213 152500 0 297 297 297 297 0
327 20250213 152400 0 297 297 297 297 0
328 20250213 152300 0 297 297 297 297 0
329 20250213 152200 0 297 297 297 297 0
330 20250213 152100 0 297 297 297 297 0
331 20250213 152000 0 297 297 297 297 0
332 20250213 151900 0 297 297 297 297 0
333 20250213 151800 0 297 297 297 297 0
334 20250213 151700 0 297 297 297 297 0
335 20250213 151600 0 297 297 297 297 0
336 20250213 151500 0 297 297 297 297 0
337 20250213 151400 0 297 297 297 297 0
338 20250213 151300 0 297 297 297 297 0
339 20250213 151200 0 297 297 297 297 0
340 20250213 151100 0 297 297 297 297 0
341 20250213 151000 0 297 297 297 297 0
342 20250213 150900 0 297 297 297 297 0
343 20250213 150800 0 297 297 297 297 0
344 20250213 150700 0 297 297 297 297 0
345 20250213 150600 0 297 297 297 297 0
346 20250213 150500 0 297 297 297 297 0
347 20250213 150400 0 297 297 297 297 0
348 20250213 150300 0 297 297 297 297 0
349 20250213 150200 0 297 297 297 297 0
350 20250213 150100 0 297 297 297 297 0
351 20250213 150000 0 297 297 297 297 0
352 20250213 145900 0 297 297 297 297 0
353 20250213 145800 0 297 297 297 297 0
354 20250213 145700 0 297 297 297 297 0
355 20250213 145600 0 297 297 297 297 0
356 20250213 145500 0 297 297 297 297 0
357 20250213 145400 0 297 297 297 297 0
358 20250213 145300 0 297 297 297 297 0
359 20250213 145200 0 297 297 297 297 0
360 20250213 145100 0 297 297 297 297 0
361 20250213 145000 0 297 297 297 297 0
362 20250213 144900 0 297 297 297 297 0
363 20250213 144800 0 297 297 297 297 0
364 20250213 144700 0 297 297 297 297 0
365 20250213 144600 0 297 297 297 297 0
366 20250213 144500 0 297 297 297 297 0
367 20250213 144400 0 297 297 297 297 0
368 20250213 144300 0 297 297 297 297 0
369 20250213 144200 0 297 297 297 297 0
370 20250213 144100 0 297 297 297 297 0
371 20250213 144000 0 297 297 297 297 0
372 20250213 143900 0 297 297 297 297 0
373 20250213 143800 0 297 297 297 297 0
374 20250213 143700 0 297 297 297 297 0
375 20250213 143600 0 297 297 297 297 0
376 20250213 143500 0 297 297 297 297 0
377 20250213 143400 0 297 297 297 297 0
378 20250213 143300 0 297 297 297 297 0
379 20250213 143200 0 297 297 297 297 0
380 20250213 143100 0 297 297 297 297 0
381 20250213 143000 0 297 297 297 297 0
382 20250213 142900 0 297 297 297 297 0
383 20250213 142800 0 297 297 297 297 0
384 20250213 142700 0 297 297 297 297 0
385 20250213 142600 0 297 297 297 297 0
386 20250213 142500 0 297 297 297 297 0
387 20250213 142400 0 297 297 297 297 0
388 20250213 142300 0 297 297 297 297 0
389 20250213 142200 0 297 297 297 297 0
390 20250213 142100 0 297 297 297 297 0
391 20250213 142000 0 297 297 297 297 0
392 20250213 141900 0 297 297 297 297 0
393 20250213 141800 0 297 297 297 297 0
394 20250213 141700 0 297 297 297 297 0
395 20250213 141600 0 297 297 297 297 0
396 20250213 141500 0 297 297 297 297 0
397 20250213 141400 0 297 297 297 297 0
398 20250213 141300 0 297 297 297 297 0
399 20250213 141200 0 297 297 297 297 0
400 20250213 141100 0 297 297 297 297 0
401 20250213 141000 0 297 297 297 297 0
402 20250213 140900 0 297 297 297 297 0
403 20250213 140800 0 297 297 297 297 0
404 20250213 140700 0 297 297 297 297 0
405 20250213 140600 0 297 297 297 297 0
406 20250213 140500 0 297 297 297 297 0
407 20250213 140400 0 297 297 297 297 0
408 20250213 140300 0 297 297 297 297 0
409 20250213 140200 0 297 297 297 297 0
410 20250213 140100 0 297 297 297 297 0
411 20250213 140000 0 297 297 297 297 0
412 20250213 135900 0 297 297 297 297 0
413 20250213 135800 0 297 297 297 297 0
414 20250213 135700 0 297 297 297 297 0
415 20250213 135600 0 297 297 297 297 0
416 20250213 135500 0 297 297 297 297 0
417 20250213 135400 0 297 297 297 297 0
418 20250213 135300 0 297 297 297 297 0
419 20250213 135200 0 297 297 297 297 0
420 20250213 135100 0 297 297 297 297 0
421 20250213 135000 0 297 297 297 297 0
422 20250213 134900 0 297 297 297 297 0
423 20250213 134800 0 297 297 297 297 0
424 20250213 134700 0 297 297 297 297 0
425 20250213 134600 0 297 297 297 297 0
426 20250213 134500 0 297 297 297 297 0
427 20250213 134400 0 297 297 297 297 0
428 20250213 134300 0 297 297 297 297 0
429 20250213 134200 0 297 297 297 297 0
430 20250213 134100 0 297 297 297 297 0
431 20250213 134000 0 297 297 297 297 0
432 20250213 133900 0 297 297 297 297 0
433 20250213 133800 0 297 297 297 297 0
434 20250213 133700 0 297 297 297 297 0
435 20250213 133600 0 297 297 297 297 0
436 20250213 133500 0 297 297 297 297 0
437 20250213 133400 0 297 297 297 297 0
438 20250213 133300 0 297 297 297 297 0
439 20250213 133200 0 297 297 297 297 0
440 20250213 133100 0 297 297 297 297 0
441 20250213 133000 0 297 297 297 297 0
442 20250213 132900 0 297 297 297 297 0
443 20250213 132800 0 297 297 297 297 0
444 20250213 132700 0 297 297 297 297 0
445 20250213 132600 0 297 297 297 297 0
446 20250213 132500 0 297 297 297 297 0
447 20250213 132400 0 297 297 297 297 0
448 20250213 132300 0 297 297 297 297 0
449 20250213 132200 0 297 297 297 297 0
450 20250213 132100 0 297 297 297 297 0
451 20250213 132000 0 297 297 297 297 0
452 20250213 131900 0 297 297 297 297 0
453 20250213 131800 0 297 297 297 297 0
454 20250213 131700 0 297 297 297 297 0
455 20250213 131600 0 297 297 297 297 0
456 20250213 131500 0 297 297 297 297 0
457 20250213 131400 0 297 297 297 297 0
458 20250213 131300 0 297 297 297 297 0
459 20250213 131200 0 297 297 297 297 0
460 20250213 131100 0 297 297 297 297 0
461 20250213 131000 0 297 297 297 297 0
462 20250213 130900 0 297 297 297 297 0
463 20250213 130800 0 297 297 297 297 0
464 20250213 130700 0 297 297 297 297 0
465 20250213 130600 0 297 297 297 297 0
466 20250213 130500 0 297 297 297 297 0
467 20250213 130400 0 297 297 297 297 0
468 20250213 130300 0 297 297 297 297 0
469 20250213 130200 0 297 297 297 297 0
470 20250213 130100 0 297 297 297 297 0
471 20250213 130000 0 297 297 297 297 0
472 20250213 125900 0 297 297 297 297 0
473 20250213 125800 0 297 297 297 297 0
474 20250213 125700 0 297 297 297 297 0
475 20250213 125600 0 297 297 297 297 0
476 20250213 125500 0 297 297 297 297 0
477 20250213 125400 0 297 297 297 297 0
478 20250213 125300 0 297 297 297 297 0
479 20250213 125200 0 297 297 297 297 0
480 20250213 125100 0 297 297 297 297 0
481 20250213 125000 0 297 297 297 297 0
482 20250213 124900 0 297 297 297 297 0
483 20250213 124800 0 297 297 297 297 0
484 20250213 124700 0 297 297 297 297 0
485 20250213 124600 0 297 297 297 297 0
486 20250213 124500 0 297 297 297 297 0
487 20250213 124400 0 297 297 297 297 0
488 20250213 124300 0 297 297 297 297 0
489 20250213 124200 0 297 297 297 297 0
490 20250213 124100 0 297 297 297 297 0
491 20250213 124000 0 297 297 297 297 0
492 20250213 123900 0 297 297 297 297 0
493 20250213 123800 0 297 297 297 297 0
494 20250213 123700 0 297 297 297 297 0
495 20250213 123600 0 297 297 297 297 0
496 20250213 123500 0 297 297 297 297 0
497 20250213 123400 0 297 297 297 297 0
498 20250213 123300 0 297 297 297 297 0
499 20250213 123200 0 297 297 297 297 0
500 20250213 123100 0 297 297 297 297 0
501 20250213 123000 0 297 297 297 297 0
502 20250213 122900 0 297 297 297 297 0
503 20250213 122800 0 297 297 297 297 0
504 20250213 122700 0 297 297 297 297 0
505 20250213 122600 0 297 297 297 297 0
506 20250213 122500 0 297 297 297 297 0
507 20250213 122400 0 297 297 297 297 0
508 20250213 122300 0 297 297 297 297 0
509 20250213 122200 0 297 297 297 297 0
510 20250213 122100 0 297 297 297 297 0
511 20250213 122000 0 297 297 297 297 0
512 20250213 121900 0 297 297 297 297 0
513 20250213 121800 0 297 297 297 297 0
514 20250213 121700 0 297 297 297 297 0
515 20250213 121600 0 297 297 297 297 0
516 20250213 121500 0 297 297 297 297 0
517 20250213 121400 0 297 297 297 297 0
518 20250213 121300 0 297 297 297 297 0
519 20250213 121200 0 297 297 297 297 0
520 20250213 121100 0 297 297 297 297 0
521 20250213 121000 0 297 297 297 297 0
522 20250213 120900 0 297 297 297 297 0
523 20250213 120800 0 297 297 297 297 0
524 20250213 120700 0 297 297 297 297 0
525 20250213 120600 0 297 297 297 297 0
526 20250213 120500 0 297 297 297 297 0
527 20250213 120400 0 297 297 297 297 0
528 20250213 120300 0 297 297 297 297 0
529 20250213 120200 0 297 297 297 297 0
530 20250213 120100 0 297 297 297 297 0
531 20250213 120000 0 297 297 297 297 0
532 20250213 115900 0 297 297 297 297 0
533 20250213 115800 0 297 297 297 297 0
534 20250213 115700 0 297 297 297 297 0
535 20250213 115600 0 297 297 297 297 0
536 20250213 115500 0 297 297 297 297 0
537 20250213 115400 0 297 297 297 297 0
538 20250213 115300 0 297 297 297 297 0
539 20250213 115200 0 297 297 297 297 0
540 20250213 115100 0 297 297 297 297 0
541 20250213 115000 0 297 297 297 297 0
542 20250213 114900 0 297 297 297 297 0
543 20250213 114800 0 297 297 297 297 0
544 20250213 114700 0 297 297 297 297 0
545 20250213 114600 0 297 297 297 297 0
546 20250213 114500 0 297 297 297 297 0
547 20250213 114400 0 297 297 297 297 0
548 20250213 114300 0 297 297 297 297 0
549 20250213 114200 0 297 297 297 297 0
550 20250213 114100 0 297 297 297 297 0
551 20250213 114000 0 297 297 297 297 0
552 20250213 113900 0 297 297 297 297 0
553 20250213 113800 0 297 297 297 297 0
554 20250213 113700 0 297 297 297 297 0
555 20250213 113600 0 297 297 297 297 0
556 20250213 113500 0 297 297 297 297 0
557 20250213 113400 0 297 297 297 297 0
558 20250213 113300 0 297 297 297 297 0
559 20250213 113200 0 297 297 297 297 0
560 20250213 113100 0 297 297 297 297 0
561 20250213 113000 0 297 297 297 297 0
562 20250213 112900 0 297 297 297 297 0
563 20250213 112800 0 297 297 297 297 0
564 20250213 112700 0 297 297 297 297 0
565 20250213 112600 0 297 297 297 297 0
566 20250213 112500 0 297 297 297 297 0
567 20250213 112400 0 297 297 297 297 0
568 20250213 112300 0 297 297 297 297 0
569 20250213 112200 0 297 297 297 297 0
570 20250213 112100 0 297 297 297 297 0
571 20250213 112000 0 297 297 297 297 0
572 20250213 111900 0 297 297 297 297 0
573 20250213 111800 0 297 297 297 297 0
574 20250213 111700 0 297 297 297 297 0
575 20250213 111600 0 297 297 297 297 0
576 20250213 111500 0 297 297 297 297 0
577 20250213 111400 0 297 297 297 297 0
578 20250213 111300 0 297 297 297 297 0
579 20250213 111200 0 297 297 297 297 0
580 20250213 111100 0 297 297 297 297 0
581 20250213 111000 0 297 297 297 297 0
582 20250213 110900 0 297 297 297 297 0
583 20250213 110800 0 297 297 297 297 0
584 20250213 110700 0 297 297 297 297 0
585 20250213 110600 0 297 297 297 297 0
586 20250213 110500 0 297 297 297 297 0
587 20250213 110400 0 297 297 297 297 0
588 20250213 110300 0 297 297 297 297 0
589 20250213 110200 0 297 297 297 297 0
590 20250213 110100 0 297 297 297 297 0
591 20250213 110000 0 297 297 297 297 0
592 20250213 105900 0 297 297 297 297 0
593 20250213 105800 0 297 297 297 297 0
594 20250213 105700 0 297 297 297 297 0
595 20250213 105600 0 297 297 297 297 0
596 20250213 105500 0 297 297 297 297 0
597 20250213 105400 0 297 297 297 297 0
598 20250213 105300 0 297 297 297 297 0
599 20250213 105200 0 297 297 297 297 0
600 20250213 105100 0 297 297 297 297 0
601 20250213 105000 0 297 297 297 297 0
602 20250213 104900 0 297 297 297 297 0
603 20250213 104800 0 297 297 297 297 0
604 20250213 104700 0 297 297 297 297 0
605 20250213 104600 0 297 297 297 297 0
606 20250213 104500 0 297 297 297 297 0
607 20250213 104400 0 297 297 297 297 0
608 20250213 104300 0 297 297 297 297 0
609 20250213 104200 0 297 297 297 297 0
610 20250213 104100 0 297 297 297 297 0
611 20250213 104000 0 297 297 297 297 0
612 20250213 103900 0 297 297 297 297 0
613 20250213 103800 0 297 297 297 297 0
614 20250213 103700 0 297 297 297 297 0
615 20250213 103600 0 297 297 297 297 0
616 20250213 103500 0 297 297 297 297 0
617 20250213 103400 0 297 297 297 297 0
618 20250213 103300 0 297 297 297 297 0
619 20250213 103200 0 297 297 297 297 0
620 20250213 103100 0 297 297 297 297 0
621 20250213 103000 0 297 297 297 297 0
622 20250213 102900 0 297 297 297 297 0
623 20250213 102800 0 297 297 297 297 0
624 20250213 102700 0 297 297 297 297 0
625 20250213 102600 0 297 297 297 297 0
626 20250213 102500 0 297 297 297 297 0
627 20250213 102400 0 297 297 297 297 0
628 20250213 102300 0 297 297 297 297 0
629 20250213 102200 0 297 297 297 297 0
630 20250213 102100 0 297 297 297 297 0
631 20250213 102000 0 297 297 297 297 0
632 20250213 101900 0 297 297 297 297 0
633 20250213 101800 0 297 297 297 297 0
634 20250213 101700 0 297 297 297 297 0
635 20250213 101600 0 297 297 297 297 0
636 20250213 101500 0 297 297 297 297 0
637 20250213 101400 0 297 297 297 297 0
638 20250213 101300 0 297 297 297 297 0
639 20250213 101200 0 297 297 297 297 0
640 20250213 101100 0 297 297 297 297 0
641 20250213 101000 0 297 297 297 297 0
642 20250213 100900 0 297 297 297 297 0
643 20250213 100800 0 297 297 297 297 0
644 20250213 100700 0 297 297 297 297 0
645 20250213 100600 0 297 297 297 297 0
646 20250213 100500 0 297 297 297 297 0
647 20250213 100400 0 297 297 297 297 0
648 20250213 100300 0 297 297 297 297 0
649 20250213 100200 0 297 297 297 297 0
650 20250213 100100 0 297 297 297 297 0
651 20250213 100000 0 297 297 297 297 0
652 20250213 095900 0 297 297 297 297 0
653 20250213 095800 0 297 297 297 297 0
654 20250213 095700 0 297 297 297 297 0
655 20250213 095600 0 297 297 297 297 0
656 20250213 095500 0 297 297 297 297 0
657 20250213 095400 0 297 297 297 297 0
658 20250213 095300 0 297 297 297 297 0
659 20250213 095200 0 297 297 297 297 0
660 20250213 095100 0 297 297 297 297 0
661 20250213 095000 0 297 297 297 297 0
662 20250213 094900 0 297 297 297 297 0
663 20250213 094800 0 297 297 297 297 0
664 20250213 094700 0 297 297 297 297 0
665 20250213 094600 0 297 297 297 297 0
666 20250213 094500 0 297 297 297 297 0
667 20250213 094400 0 297 297 297 297 0
668 20250213 094300 0 297 297 297 297 0
669 20250213 094200 0 297 297 297 297 0
670 20250213 094100 0 297 297 297 297 0
671 20250213 094000 0 297 297 297 297 0
672 20250213 093900 0 297 297 297 297 0
673 20250213 093800 0 297 297 297 297 0
674 20250213 093700 0 297 297 297 297 0
675 20250213 093600 0 297 297 297 297 0
676 20250213 093500 0 297 297 297 297 0
677 20250213 093400 0 297 297 297 297 0
678 20250213 093300 0 297 297 297 297 0
679 20250213 093200 0 297 297 297 297 0
680 20250213 093100 0 297 297 297 297 0
681 20250213 093000 0 297 297 297 297 0
682 20250213 092900 0 297 297 297 297 0
683 20250213 092800 0 297 297 297 297 0
684 20250213 092700 0 297 297 297 297 0
685 20250213 092600 0 297 297 297 297 0
686 20250213 092500 0 297 297 297 297 0
687 20250213 092400 0 297 297 297 297 0
688 20250213 092300 0 297 297 297 297 0
689 20250213 092200 0 297 297 297 297 0
690 20250213 092100 0 297 297 297 297 0
691 20250213 092000 0 297 297 297 297 0
692 20250213 091900 0 297 297 297 297 0
693 20250213 091800 0 297 297 297 297 0
694 20250213 091700 0 297 297 297 297 0
695 20250213 091600 0 297 297 297 297 0
696 20250213 091500 0 297 297 297 297 0
697 20250213 091400 0 297 297 297 297 0
698 20250213 091300 0 297 297 297 297 0
699 20250213 091200 0 297 297 297 297 0
700 20250213 091100 0 297 297 297 297 0
701 20250213 091000 0 297 297 297 297 0
702 20250213 090900 0 297 297 297 297 0
703 20250213 090800 0 297 297 297 297 0
704 20250213 090700 0 297 297 297 297 0
705 20250213 090600 0 297 297 297 297 0
706 20250213 090500 0 297 297 297 297 0
707 20250213 090400 0 297 297 297 297 0
708 20250213 090300 0 297 297 297 297 0
709 20250213 090200 0 297 297 297 297 0
710 20250213 090100 0 297 297 297 297 0
711 20250213 090000 0 297 297 297 297 0