Update 2025-02-13 2830 candle_min
This commit is contained in:
711
224060/min/candle-20250213.csv
Normal file
711
224060/min/candle-20250213.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204900,93140510,3695,3695,3695,3695,453
|
||||
20250213,204800,93140510,3695,3695,3695,3695,0
|
||||
20250213,204700,93140510,3695,3695,3695,3695,0
|
||||
20250213,204600,93140510,3695,3695,3695,3695,0
|
||||
20250213,204500,93140510,3695,3695,3695,3695,0
|
||||
20250213,204400,93140510,3695,3695,3695,3695,0
|
||||
20250213,204300,93140510,3695,3695,3695,3695,0
|
||||
20250213,204200,93140510,3695,3695,3695,3695,0
|
||||
20250213,204100,93140510,3695,3695,3695,3695,0
|
||||
20250213,204000,93140510,3695,3695,3695,3695,0
|
||||
20250213,203900,93140510,3695,3695,3695,3695,0
|
||||
20250213,203800,93140510,3695,3695,3695,3695,0
|
||||
20250213,203700,93140510,3695,3695,3695,3695,0
|
||||
20250213,203600,93140510,3695,3695,3695,3695,0
|
||||
20250213,203500,93140510,3695,3695,3695,3695,0
|
||||
20250213,203400,93140510,3695,3695,3695,3695,0
|
||||
20250213,203300,93140510,3695,3695,3695,3695,0
|
||||
20250213,203200,93140510,3695,3695,3695,3695,0
|
||||
20250213,203100,93140510,3695,3695,3695,3695,0
|
||||
20250213,203000,93140510,3695,3695,3695,3695,0
|
||||
20250213,202900,93140510,3695,3695,3695,3695,0
|
||||
20250213,202800,93140510,3695,3695,3695,3695,0
|
||||
20250213,202700,93140510,3695,3695,3695,3695,0
|
||||
20250213,202600,93140510,3695,3695,3695,3695,0
|
||||
20250213,202500,93140510,3695,3695,3695,3695,0
|
||||
20250213,202400,93140510,3695,3695,3695,3695,0
|
||||
20250213,202300,93140510,3695,3695,3695,3695,0
|
||||
20250213,202200,93140510,3695,3695,3695,3695,0
|
||||
20250213,202100,93140510,3695,3695,3695,3695,0
|
||||
20250213,202000,93140510,3695,3695,3695,3695,0
|
||||
20250213,201900,93140510,3695,3695,3695,3695,453
|
||||
20250213,201800,93140510,3695,3695,3695,3695,0
|
||||
20250213,201700,93140510,3695,3695,3695,3695,0
|
||||
20250213,201600,93140510,3695,3695,3695,3695,0
|
||||
20250213,201500,93140510,3695,3695,3695,3695,0
|
||||
20250213,201400,93140510,3695,3695,3695,3695,0
|
||||
20250213,201300,93140510,3695,3695,3695,3695,0
|
||||
20250213,201200,93140510,3695,3695,3695,3695,0
|
||||
20250213,201100,93140510,3695,3695,3695,3695,0
|
||||
20250213,201000,93140510,3695,3695,3695,3695,0
|
||||
20250213,200900,93140510,3695,3695,3695,3695,0
|
||||
20250213,200800,93140510,3695,3695,3695,3695,0
|
||||
20250213,200700,93140510,3695,3695,3695,3695,0
|
||||
20250213,200600,93140510,3695,3695,3695,3695,0
|
||||
20250213,200500,93140510,3695,3695,3695,3695,0
|
||||
20250213,200400,93140510,3695,3695,3695,3695,0
|
||||
20250213,200300,93140510,3695,3695,3695,3695,0
|
||||
20250213,200200,93140510,3695,3695,3695,3695,0
|
||||
20250213,200100,93140510,3695,3695,3695,3695,0
|
||||
20250213,200000,93140510,3695,3695,3695,3695,0
|
||||
20250213,195900,93140510,3695,3695,3695,3695,0
|
||||
20250213,195800,93140510,3695,3695,3695,3695,0
|
||||
20250213,195700,93140510,3695,3695,3695,3695,0
|
||||
20250213,195600,93140510,3695,3695,3695,3695,0
|
||||
20250213,195500,93140510,3695,3695,3695,3695,0
|
||||
20250213,195400,93140510,3695,3695,3695,3695,0
|
||||
20250213,195300,93140510,3695,3695,3695,3695,0
|
||||
20250213,195200,93140510,3695,3695,3695,3695,0
|
||||
20250213,195100,93140510,3695,3695,3695,3695,0
|
||||
20250213,195000,93140510,3695,3695,3695,3695,0
|
||||
20250213,194900,93140510,3695,3695,3695,3695,453
|
||||
20250213,194800,93140510,3695,3695,3695,3695,0
|
||||
20250213,194700,93140510,3695,3695,3695,3695,0
|
||||
20250213,194600,93140510,3695,3695,3695,3695,0
|
||||
20250213,194500,93140510,3695,3695,3695,3695,0
|
||||
20250213,194400,93140510,3695,3695,3695,3695,0
|
||||
20250213,194300,93140510,3695,3695,3695,3695,0
|
||||
20250213,194200,93140510,3695,3695,3695,3695,0
|
||||
20250213,194100,93140510,3695,3695,3695,3695,0
|
||||
20250213,194000,93140510,3695,3695,3695,3695,0
|
||||
20250213,193900,93140510,3695,3695,3695,3695,0
|
||||
20250213,193800,93140510,3695,3695,3695,3695,0
|
||||
20250213,193700,93140510,3695,3695,3695,3695,0
|
||||
20250213,193600,93140510,3695,3695,3695,3695,0
|
||||
20250213,193500,93140510,3695,3695,3695,3695,0
|
||||
20250213,193400,93140510,3695,3695,3695,3695,0
|
||||
20250213,193300,93140510,3695,3695,3695,3695,0
|
||||
20250213,193200,93140510,3695,3695,3695,3695,0
|
||||
20250213,193100,93140510,3695,3695,3695,3695,0
|
||||
20250213,193000,93140510,3695,3695,3695,3695,0
|
||||
20250213,192900,93140510,3695,3695,3695,3695,0
|
||||
20250213,192800,93140510,3695,3695,3695,3695,0
|
||||
20250213,192700,93140510,3695,3695,3695,3695,0
|
||||
20250213,192600,93140510,3695,3695,3695,3695,0
|
||||
20250213,192500,93140510,3695,3695,3695,3695,0
|
||||
20250213,192400,93140510,3695,3695,3695,3695,0
|
||||
20250213,192300,93140510,3695,3695,3695,3695,0
|
||||
20250213,192200,93140510,3695,3695,3695,3695,0
|
||||
20250213,192100,93140510,3695,3695,3695,3695,0
|
||||
20250213,192000,93140510,3695,3695,3695,3695,0
|
||||
20250213,191900,93140510,3695,3695,3695,3695,453
|
||||
20250213,191800,93140510,3695,3695,3695,3695,0
|
||||
20250213,191700,93140510,3695,3695,3695,3695,0
|
||||
20250213,191600,93140510,3695,3695,3695,3695,0
|
||||
20250213,191500,93140510,3695,3695,3695,3695,0
|
||||
20250213,191400,93140510,3695,3695,3695,3695,0
|
||||
20250213,191300,93140510,3695,3695,3695,3695,0
|
||||
20250213,191200,93140510,3695,3695,3695,3695,0
|
||||
20250213,191100,93140510,3695,3695,3695,3695,0
|
||||
20250213,191000,93140510,3695,3695,3695,3695,0
|
||||
20250213,190900,93140510,3695,3695,3695,3695,0
|
||||
20250213,190800,93140510,3695,3695,3695,3695,0
|
||||
20250213,190700,93140510,3695,3695,3695,3695,0
|
||||
20250213,190600,93140510,3695,3695,3695,3695,0
|
||||
20250213,190500,93140510,3695,3695,3695,3695,0
|
||||
20250213,190400,93140510,3695,3695,3695,3695,0
|
||||
20250213,190300,93140510,3695,3695,3695,3695,0
|
||||
20250213,190200,93140510,3695,3695,3695,3695,0
|
||||
20250213,190100,93140510,3695,3695,3695,3695,0
|
||||
20250213,190000,93140510,3695,3695,3695,3695,0
|
||||
20250213,185900,93140510,3695,3695,3695,3695,0
|
||||
20250213,185800,93140510,3695,3695,3695,3695,0
|
||||
20250213,185700,93140510,3695,3695,3695,3695,0
|
||||
20250213,185600,93140510,3695,3695,3695,3695,0
|
||||
20250213,185500,93140510,3695,3695,3695,3695,0
|
||||
20250213,185400,93140510,3695,3695,3695,3695,0
|
||||
20250213,185300,93140510,3695,3695,3695,3695,0
|
||||
20250213,185200,93140510,3695,3695,3695,3695,0
|
||||
20250213,185100,93140510,3695,3695,3695,3695,0
|
||||
20250213,185000,93140510,3695,3695,3695,3695,0
|
||||
20250213,184900,93140510,3695,3695,3695,3695,453
|
||||
20250213,184800,93140510,3695,3695,3695,3695,0
|
||||
20250213,184700,93140510,3695,3695,3695,3695,0
|
||||
20250213,184600,93140510,3695,3695,3695,3695,0
|
||||
20250213,184500,93140510,3695,3695,3695,3695,0
|
||||
20250213,184400,93140510,3695,3695,3695,3695,0
|
||||
20250213,184300,93140510,3695,3695,3695,3695,0
|
||||
20250213,184200,93140510,3695,3695,3695,3695,0
|
||||
20250213,184100,93140510,3695,3695,3695,3695,0
|
||||
20250213,184000,93140510,3695,3695,3695,3695,0
|
||||
20250213,183900,93140510,3695,3695,3695,3695,0
|
||||
20250213,183800,93140510,3695,3695,3695,3695,0
|
||||
20250213,183700,93140510,3695,3695,3695,3695,0
|
||||
20250213,183600,93140510,3695,3695,3695,3695,0
|
||||
20250213,183500,93140510,3695,3695,3695,3695,0
|
||||
20250213,183400,93140510,3695,3695,3695,3695,0
|
||||
20250213,183300,93140510,3695,3695,3695,3695,0
|
||||
20250213,183200,93140510,3695,3695,3695,3695,0
|
||||
20250213,183100,93140510,3695,3695,3695,3695,0
|
||||
20250213,183000,93140510,3695,3695,3695,3695,0
|
||||
20250213,182900,93140510,3695,3695,3695,3695,0
|
||||
20250213,182800,93140510,3695,3695,3695,3695,0
|
||||
20250213,182700,93140510,3695,3695,3695,3695,0
|
||||
20250213,182600,93140510,3695,3695,3695,3695,0
|
||||
20250213,182500,93140510,3695,3695,3695,3695,0
|
||||
20250213,182400,93140510,3695,3695,3695,3695,0
|
||||
20250213,182300,93140510,3695,3695,3695,3695,0
|
||||
20250213,182200,93140510,3695,3695,3695,3695,0
|
||||
20250213,182100,93140510,3695,3695,3695,3695,0
|
||||
20250213,182000,93140510,3695,3695,3695,3695,0
|
||||
20250213,181900,93140510,3695,3695,3695,3695,453
|
||||
20250213,181800,93140510,3695,3695,3695,3695,0
|
||||
20250213,181700,93140510,3695,3695,3695,3695,0
|
||||
20250213,181600,93140510,3695,3695,3695,3695,0
|
||||
20250213,181500,93140510,3695,3695,3695,3695,0
|
||||
20250213,181400,93140510,3695,3695,3695,3695,0
|
||||
20250213,181300,93140510,3695,3695,3695,3695,0
|
||||
20250213,181200,93140510,3695,3695,3695,3695,0
|
||||
20250213,181100,93140510,3695,3695,3695,3695,0
|
||||
20250213,181000,93140510,3695,3695,3695,3695,0
|
||||
20250213,180900,93140510,3695,3695,3695,3695,0
|
||||
20250213,180800,93140510,3695,3695,3695,3695,0
|
||||
20250213,180700,93140510,3695,3695,3695,3695,0
|
||||
20250213,180600,93140510,3695,3695,3695,3695,0
|
||||
20250213,180500,93140510,3695,3695,3695,3695,0
|
||||
20250213,180400,93140510,3695,3695,3695,3695,0
|
||||
20250213,180300,93140510,3695,3695,3695,3695,0
|
||||
20250213,180200,93140510,3695,3695,3695,3695,0
|
||||
20250213,180100,93140510,3695,3695,3695,3695,0
|
||||
20250213,180000,93140510,3695,3695,3695,3695,0
|
||||
20250213,175900,93140510,3695,3695,3695,3695,0
|
||||
20250213,175800,93140510,3695,3695,3695,3695,0
|
||||
20250213,175700,93140510,3695,3695,3695,3695,0
|
||||
20250213,175600,93140510,3695,3695,3695,3695,0
|
||||
20250213,175500,93140510,3695,3695,3695,3695,0
|
||||
20250213,175400,93140510,3695,3695,3695,3695,0
|
||||
20250213,175300,93140510,3695,3695,3695,3695,0
|
||||
20250213,175200,93140510,3695,3695,3695,3695,0
|
||||
20250213,175100,93140510,3695,3695,3695,3695,0
|
||||
20250213,175000,93140510,3695,3695,3695,3695,0
|
||||
20250213,174900,93140510,3695,3695,3695,3695,453
|
||||
20250213,174800,93140510,3695,3695,3695,3695,0
|
||||
20250213,174700,93140510,3695,3695,3695,3695,0
|
||||
20250213,174600,93140510,3695,3695,3695,3695,0
|
||||
20250213,174500,93140510,3695,3695,3695,3695,0
|
||||
20250213,174400,93140510,3695,3695,3695,3695,0
|
||||
20250213,174300,93140510,3695,3695,3695,3695,0
|
||||
20250213,174200,93140510,3695,3695,3695,3695,0
|
||||
20250213,174100,93140510,3695,3695,3695,3695,0
|
||||
20250213,174000,93140510,3695,3695,3695,3695,0
|
||||
20250213,173900,93140510,3695,3695,3695,3695,0
|
||||
20250213,173800,93140510,3695,3695,3695,3695,0
|
||||
20250213,173700,93140510,3695,3695,3695,3695,0
|
||||
20250213,173600,93140510,3695,3695,3695,3695,0
|
||||
20250213,173500,93140510,3695,3695,3695,3695,0
|
||||
20250213,173400,93140510,3695,3695,3695,3695,0
|
||||
20250213,173300,93140510,3695,3695,3695,3695,0
|
||||
20250213,173200,93140510,3695,3695,3695,3695,0
|
||||
20250213,173100,93140510,3695,3695,3695,3695,0
|
||||
20250213,173000,93140510,3695,3695,3695,3695,0
|
||||
20250213,172900,93140510,3695,3695,3695,3695,0
|
||||
20250213,172800,93140510,3695,3695,3695,3695,0
|
||||
20250213,172700,93140510,3695,3695,3695,3695,0
|
||||
20250213,172600,93140510,3695,3695,3695,3695,0
|
||||
20250213,172500,93140510,3695,3695,3695,3695,0
|
||||
20250213,172400,93140510,3695,3695,3695,3695,0
|
||||
20250213,172300,93140510,3695,3695,3695,3695,0
|
||||
20250213,172200,93140510,3695,3695,3695,3695,0
|
||||
20250213,172100,93140510,3695,3695,3695,3695,0
|
||||
20250213,172000,93140510,3695,3695,3695,3695,0
|
||||
20250213,171900,93140510,3695,3695,3695,3695,453
|
||||
20250213,171800,93140510,3695,3695,3695,3695,0
|
||||
20250213,171700,93140510,3695,3695,3695,3695,0
|
||||
20250213,171600,93140510,3695,3695,3695,3695,0
|
||||
20250213,171500,93140510,3695,3695,3695,3695,0
|
||||
20250213,171400,93140510,3695,3695,3695,3695,0
|
||||
20250213,171300,93140510,3695,3695,3695,3695,0
|
||||
20250213,171200,93140510,3695,3695,3695,3695,0
|
||||
20250213,171100,93140510,3695,3695,3695,3695,0
|
||||
20250213,171000,93140510,3695,3695,3695,3695,0
|
||||
20250213,170900,93140510,3695,3695,3695,3695,0
|
||||
20250213,170800,93140510,3695,3695,3695,3695,0
|
||||
20250213,170700,93140510,3695,3695,3695,3695,0
|
||||
20250213,170600,93140510,3695,3695,3695,3695,0
|
||||
20250213,170500,93140510,3695,3695,3695,3695,0
|
||||
20250213,170400,93140510,3695,3695,3695,3695,0
|
||||
20250213,170300,93140510,3695,3695,3695,3695,0
|
||||
20250213,170200,93140510,3695,3695,3695,3695,0
|
||||
20250213,170100,93140510,3695,3695,3695,3695,0
|
||||
20250213,170000,93140510,3695,3695,3695,3695,0
|
||||
20250213,165900,93140510,3695,3695,3695,3695,0
|
||||
20250213,165800,93140510,3695,3695,3695,3695,0
|
||||
20250213,165700,93140510,3695,3695,3695,3695,0
|
||||
20250213,165600,93140510,3695,3695,3695,3695,0
|
||||
20250213,165500,93140510,3695,3695,3695,3695,0
|
||||
20250213,165400,93140510,3695,3695,3695,3695,0
|
||||
20250213,165300,93140510,3695,3695,3695,3695,0
|
||||
20250213,165200,93140510,3695,3695,3695,3695,0
|
||||
20250213,165100,93140510,3695,3695,3695,3695,0
|
||||
20250213,165000,93140510,3695,3695,3695,3695,0
|
||||
20250213,164900,93140510,3695,3695,3695,3695,453
|
||||
20250213,164800,93140510,3695,3695,3695,3695,0
|
||||
20250213,164700,93140510,3695,3695,3695,3695,0
|
||||
20250213,164600,93140510,3695,3695,3695,3695,0
|
||||
20250213,164500,93140510,3695,3695,3695,3695,0
|
||||
20250213,164400,93140510,3695,3695,3695,3695,0
|
||||
20250213,164300,93140510,3695,3695,3695,3695,0
|
||||
20250213,164200,93140510,3695,3695,3695,3695,0
|
||||
20250213,164100,93140510,3695,3695,3695,3695,0
|
||||
20250213,164000,93140510,3695,3695,3695,3695,0
|
||||
20250213,163900,93140510,3695,3695,3695,3695,0
|
||||
20250213,163800,93140510,3695,3695,3695,3695,0
|
||||
20250213,163700,93140510,3695,3695,3695,3695,0
|
||||
20250213,163600,93140510,3695,3695,3695,3695,0
|
||||
20250213,163500,93140510,3695,3695,3695,3695,0
|
||||
20250213,163400,93140510,3695,3695,3695,3695,0
|
||||
20250213,163300,93140510,3695,3695,3695,3695,0
|
||||
20250213,163200,93140510,3695,3695,3695,3695,0
|
||||
20250213,163100,93140510,3695,3695,3695,3695,0
|
||||
20250213,163000,93140510,3695,3695,3695,3695,0
|
||||
20250213,162900,93140510,3695,3695,3695,3695,0
|
||||
20250213,162800,93140510,3695,3695,3695,3695,0
|
||||
20250213,162700,93140510,3695,3695,3695,3695,0
|
||||
20250213,162600,93140510,3695,3695,3695,3695,0
|
||||
20250213,162500,93140510,3695,3695,3695,3695,0
|
||||
20250213,162400,93140510,3695,3695,3695,3695,0
|
||||
20250213,162300,93140510,3695,3695,3695,3695,0
|
||||
20250213,162200,93140510,3695,3695,3695,3695,0
|
||||
20250213,162100,93140510,3695,3695,3695,3695,0
|
||||
20250213,162000,93140510,3695,3695,3695,3695,0
|
||||
20250213,161900,93140510,3695,3695,3695,3695,453
|
||||
20250213,161800,93140510,3695,3695,3695,3695,0
|
||||
20250213,161700,93140510,3695,3695,3695,3695,0
|
||||
20250213,161600,93140510,3695,3695,3695,3695,0
|
||||
20250213,161500,93140510,3695,3695,3695,3695,0
|
||||
20250213,161400,93140510,3695,3695,3695,3695,0
|
||||
20250213,161300,93140510,3695,3695,3695,3695,0
|
||||
20250213,161200,93140510,3695,3695,3695,3695,0
|
||||
20250213,161100,93140510,3695,3695,3695,3695,0
|
||||
20250213,161000,93140510,3695,3695,3695,3695,0
|
||||
20250213,160900,93140510,3695,3695,3695,3695,0
|
||||
20250213,160800,93140510,3695,3695,3695,3695,0
|
||||
20250213,160700,93140510,3695,3695,3695,3695,0
|
||||
20250213,160600,93140510,3695,3695,3695,3695,0
|
||||
20250213,160500,93140510,3695,3695,3695,3695,0
|
||||
20250213,160400,93140510,3695,3695,3695,3695,0
|
||||
20250213,160300,93140510,3695,3695,3695,3695,0
|
||||
20250213,160200,93140510,3695,3695,3695,3695,0
|
||||
20250213,160100,93140510,3695,3695,3695,3695,0
|
||||
20250213,160000,93140510,3695,3695,3695,3695,0
|
||||
20250213,155900,93140510,3695,3695,3695,3695,0
|
||||
20250213,155800,93140510,3695,3695,3695,3695,0
|
||||
20250213,155700,93140510,3695,3695,3695,3695,0
|
||||
20250213,155600,93140510,3695,3695,3695,3695,0
|
||||
20250213,155500,93140510,3695,3695,3695,3695,0
|
||||
20250213,155400,93140510,3695,3695,3695,3695,0
|
||||
20250213,155300,93140510,3695,3695,3695,3695,0
|
||||
20250213,155200,93140510,3695,3695,3695,3695,0
|
||||
20250213,155100,93140510,3695,3695,3695,3695,0
|
||||
20250213,155000,93140510,3695,3695,3695,3695,0
|
||||
20250213,154900,93140510,3695,3695,3695,3695,453
|
||||
20250213,154800,93140510,3695,3695,3695,3695,0
|
||||
20250213,154700,93140510,3695,3695,3695,3695,0
|
||||
20250213,154600,93140510,3695,3695,3695,3695,0
|
||||
20250213,154500,93140510,3695,3695,3695,3695,0
|
||||
20250213,154400,93140510,3695,3695,3695,3695,0
|
||||
20250213,154300,93140510,3695,3695,3695,3695,0
|
||||
20250213,154200,93140510,3695,3695,3695,3695,0
|
||||
20250213,154100,93140510,3695,3695,3695,3695,0
|
||||
20250213,154000,93140510,3695,3695,3695,3695,0
|
||||
20250213,153900,93140510,3695,3695,3695,3695,0
|
||||
20250213,153800,93140510,3695,3695,3695,3695,0
|
||||
20250213,153700,93140510,3695,3695,3695,3695,0
|
||||
20250213,153600,93140510,3695,3695,3695,3695,0
|
||||
20250213,153500,93140510,3695,3695,3695,3695,0
|
||||
20250213,153400,93140510,3695,3695,3695,3695,0
|
||||
20250213,153300,93140510,3695,3695,3695,3695,0
|
||||
20250213,153200,93140510,3695,3695,3695,3695,0
|
||||
20250213,153100,93140510,3695,3695,3695,3695,0
|
||||
20250213,153000,93140510,3695,3695,3695,3695,453
|
||||
20250213,152900,91466675,3720,3720,3720,3720,0
|
||||
20250213,152800,91466675,3720,3720,3720,3720,0
|
||||
20250213,152700,91466675,3720,3720,3720,3720,0
|
||||
20250213,152600,91466675,3720,3720,3720,3720,0
|
||||
20250213,152500,91466675,3720,3720,3720,3720,0
|
||||
20250213,152400,91466675,3720,3720,3720,3720,0
|
||||
20250213,152300,91466675,3720,3720,3720,3720,0
|
||||
20250213,152200,91466675,3720,3720,3720,3720,0
|
||||
20250213,152100,91466675,3720,3720,3720,3720,0
|
||||
20250213,152000,91466675,3720,3720,3720,3720,0
|
||||
20250213,151900,91466675,3720,3720,3720,3720,30
|
||||
20250213,151800,91355075,3720,3720,3720,3720,4
|
||||
20250213,151700,91340195,3720,3720,3720,3720,540
|
||||
20250213,151600,89331395,3720,3720,3720,3720,273
|
||||
20250213,151500,88315835,3730,3730,3730,3730,0
|
||||
20250213,151400,88315835,3730,3730,3730,3730,0
|
||||
20250213,151300,88315835,3730,3730,3730,3730,0
|
||||
20250213,151200,88315835,3730,3730,3730,3730,0
|
||||
20250213,151100,88315835,3730,3730,3730,3730,0
|
||||
20250213,151000,88315835,3730,3730,3730,3730,0
|
||||
20250213,150900,88315835,3730,3730,3730,3730,0
|
||||
20250213,150800,88315835,3730,3730,3730,3730,0
|
||||
20250213,150700,88315835,3730,3730,3730,3730,11
|
||||
20250213,150600,88274805,3730,3730,3730,3730,0
|
||||
20250213,150500,88274805,3730,3730,3730,3730,1
|
||||
20250213,150400,88271075,3720,3720,3720,3720,0
|
||||
20250213,150300,88271075,3720,3720,3720,3720,10
|
||||
20250213,150200,88233875,3730,3725,3730,3725,20
|
||||
20250213,150100,88159305,3735,3735,3735,3735,0
|
||||
20250213,150000,88159305,3735,3735,3735,3735,0
|
||||
20250213,145900,88159305,3735,3735,3735,3735,0
|
||||
20250213,145800,88159305,3735,3735,3735,3735,0
|
||||
20250213,145700,88159305,3735,3735,3735,3735,0
|
||||
20250213,145600,88159305,3735,3735,3735,3735,0
|
||||
20250213,145500,88159305,3735,3735,3735,3735,0
|
||||
20250213,145400,88159305,3735,3735,3735,3735,0
|
||||
20250213,145300,88159305,3735,3735,3735,3735,0
|
||||
20250213,145200,88159305,3735,3735,3735,3735,0
|
||||
20250213,145100,88159305,3735,3735,3735,3735,5
|
||||
20250213,145000,88140630,3735,3735,3735,3735,0
|
||||
20250213,144900,88140630,3735,3735,3735,3735,0
|
||||
20250213,144800,88140630,3735,3735,3735,3735,0
|
||||
20250213,144700,88140630,3735,3715,3735,3715,104
|
||||
20250213,144600,87752915,3710,3710,3710,3710,0
|
||||
20250213,144500,87752915,3710,3710,3710,3710,8
|
||||
20250213,144400,87723235,3710,3695,3710,3695,13
|
||||
20250213,144300,87675080,3680,3680,3680,3680,0
|
||||
20250213,144200,87675080,3680,3680,3680,3680,0
|
||||
20250213,144100,87675080,3680,3680,3680,3680,0
|
||||
20250213,144000,87675080,3680,3680,3680,3680,0
|
||||
20250213,143900,87675080,3680,3680,3680,3680,0
|
||||
20250213,143800,87675080,3680,3685,3690,3680,331
|
||||
20250213,143700,86455620,3685,3685,3685,3685,2
|
||||
20250213,143600,86448250,3685,3685,3685,3685,2
|
||||
20250213,143500,86440880,3680,3680,3685,3680,23
|
||||
20250213,143400,86356230,3685,3680,3685,3680,7
|
||||
20250213,143300,86330465,3680,3680,3680,3680,0
|
||||
20250213,143200,86330465,3680,3680,3680,3680,0
|
||||
20250213,143100,86330465,3680,3680,3680,3680,0
|
||||
20250213,143000,86330465,3680,3680,3680,3680,3
|
||||
20250213,142900,86319425,3690,3700,3700,3690,658
|
||||
20250213,142800,83888140,3695,3700,3700,3695,261
|
||||
20250213,142700,82923735,3695,3705,3710,3695,336
|
||||
20250213,142600,81678850,3695,3740,3740,3695,563
|
||||
20250213,142500,79593635,3750,3750,3750,3750,4
|
||||
20250213,142400,79578635,3750,3750,3750,3750,15
|
||||
20250213,142300,79522385,3750,3750,3750,3750,1
|
||||
20250213,142200,79518635,3765,3750,3765,3750,14
|
||||
20250213,142100,79466105,3730,3730,3730,3730,1
|
||||
20250213,142000,79462375,3770,3770,3770,3770,1
|
||||
20250213,141900,79458605,3710,3800,3800,3710,4
|
||||
20250213,141800,79443585,3710,3795,3815,3695,16571
|
||||
20250213,141700,18148270,3825,3825,3825,3825,0
|
||||
20250213,141600,18148270,3825,3825,3825,3825,64
|
||||
20250213,141500,17903470,3780,3780,3780,3780,0
|
||||
20250213,141400,17903470,3780,3780,3780,3780,0
|
||||
20250213,141300,17903470,3780,3820,3820,3780,2500
|
||||
20250213,141200,8420075,3820,3820,3820,3820,0
|
||||
20250213,141100,8420075,3820,3820,3820,3820,0
|
||||
20250213,141000,8420075,3820,3820,3820,3820,0
|
||||
20250213,140900,8420075,3820,3820,3820,3820,13
|
||||
20250213,140800,8370415,3820,3820,3820,3820,108
|
||||
20250213,140700,7957855,3890,3890,3890,3890,0
|
||||
20250213,140600,7957855,3890,3890,3890,3890,0
|
||||
20250213,140500,7957855,3890,3890,3890,3890,0
|
||||
20250213,140400,7957855,3890,3890,3890,3890,0
|
||||
20250213,140300,7957855,3890,3890,3890,3890,0
|
||||
20250213,140200,7957855,3890,3890,3890,3890,0
|
||||
20250213,140100,7957855,3890,3890,3890,3890,0
|
||||
20250213,140000,7957855,3890,3820,3890,3820,295
|
||||
20250213,135900,6817720,3785,3785,3785,3785,0
|
||||
20250213,135800,6817720,3785,3785,3785,3785,0
|
||||
20250213,135700,6817720,3785,3785,3785,3785,0
|
||||
20250213,135600,6817720,3785,3785,3785,3785,0
|
||||
20250213,135500,6817720,3785,3785,3785,3785,0
|
||||
20250213,135400,6817720,3785,3785,3785,3785,0
|
||||
20250213,135300,6817720,3785,3785,3785,3785,0
|
||||
20250213,135200,6817720,3785,3785,3785,3785,0
|
||||
20250213,135100,6817720,3785,3785,3785,3785,0
|
||||
20250213,135000,6817720,3785,3785,3785,3785,0
|
||||
20250213,134900,6817720,3785,3785,3785,3785,0
|
||||
20250213,134800,6817720,3785,3785,3785,3785,0
|
||||
20250213,134700,6817720,3785,3785,3785,3785,0
|
||||
20250213,134600,6817720,3785,3785,3785,3785,0
|
||||
20250213,134500,6817720,3785,3785,3785,3785,0
|
||||
20250213,134400,6817720,3785,3785,3785,3785,18
|
||||
20250213,134300,6749590,3785,3785,3785,3785,0
|
||||
20250213,134200,6749590,3785,3785,3785,3785,0
|
||||
20250213,134100,6749590,3785,3785,3785,3785,0
|
||||
20250213,134000,6749590,3785,3785,3785,3785,0
|
||||
20250213,133900,6749590,3785,3785,3785,3785,4
|
||||
20250213,133800,6734450,3785,3785,3785,3785,0
|
||||
20250213,133700,6734450,3785,3785,3785,3785,0
|
||||
20250213,133600,6734450,3785,3785,3785,3785,0
|
||||
20250213,133500,6734450,3785,3785,3785,3785,0
|
||||
20250213,133400,6734450,3785,3785,3785,3785,0
|
||||
20250213,133300,6734450,3785,3785,3785,3785,0
|
||||
20250213,133200,6734450,3785,3785,3785,3785,0
|
||||
20250213,133100,6734450,3785,3785,3785,3785,284
|
||||
20250213,133000,5659510,3785,3785,3785,3785,0
|
||||
20250213,132900,5659510,3785,3785,3785,3785,0
|
||||
20250213,132800,5659510,3785,3785,3785,3785,0
|
||||
20250213,132700,5659510,3785,3785,3785,3785,0
|
||||
20250213,132600,5659510,3785,3785,3785,3785,0
|
||||
20250213,132500,5659510,3785,3785,3785,3785,0
|
||||
20250213,132400,5659510,3785,3785,3785,3785,0
|
||||
20250213,132300,5659510,3785,3785,3785,3785,12
|
||||
20250213,132200,5614090,3785,3785,3785,3785,0
|
||||
20250213,132100,5614090,3785,3785,3785,3785,0
|
||||
20250213,132000,5614090,3785,3785,3785,3785,0
|
||||
20250213,131900,5614090,3785,3785,3785,3785,0
|
||||
20250213,131800,5614090,3785,3785,3785,3785,0
|
||||
20250213,131700,5614090,3785,3785,3785,3785,0
|
||||
20250213,131600,5614090,3785,3785,3785,3785,0
|
||||
20250213,131500,5614090,3785,3785,3785,3785,0
|
||||
20250213,131400,5614090,3785,3785,3785,3785,0
|
||||
20250213,131300,5614090,3785,3785,3785,3785,0
|
||||
20250213,131200,5614090,3785,3785,3785,3785,0
|
||||
20250213,131100,5614090,3785,3785,3785,3785,0
|
||||
20250213,131000,5614090,3785,3785,3785,3785,0
|
||||
20250213,130900,5614090,3785,3785,3785,3785,0
|
||||
20250213,130800,5614090,3785,3785,3785,3785,0
|
||||
20250213,130700,5614090,3785,3785,3785,3785,0
|
||||
20250213,130600,5614090,3785,3785,3785,3785,0
|
||||
20250213,130500,5614090,3785,3785,3785,3785,0
|
||||
20250213,130400,5614090,3785,3785,3785,3785,0
|
||||
20250213,130300,5614090,3785,3785,3785,3785,0
|
||||
20250213,130200,5614090,3785,3785,3785,3785,0
|
||||
20250213,130100,5614090,3785,3785,3785,3785,0
|
||||
20250213,130000,5614090,3785,3785,3785,3785,0
|
||||
20250213,125900,5614090,3785,3785,3785,3785,0
|
||||
20250213,125800,5614090,3785,3785,3785,3785,2
|
||||
20250213,125700,5606520,3785,3790,3790,3785,69
|
||||
20250213,125600,5345230,3790,3790,3790,3790,0
|
||||
20250213,125500,5345230,3790,3790,3790,3790,0
|
||||
20250213,125400,5345230,3790,3790,3790,3790,15
|
||||
20250213,125300,5288380,3825,3825,3825,3825,0
|
||||
20250213,125200,5288380,3825,3825,3825,3825,0
|
||||
20250213,125100,5288380,3825,3825,3825,3825,0
|
||||
20250213,125000,5288380,3825,3825,3825,3825,0
|
||||
20250213,124900,5288380,3825,3825,3825,3825,0
|
||||
20250213,124800,5288380,3825,3825,3825,3825,0
|
||||
20250213,124700,5288380,3825,3825,3825,3825,0
|
||||
20250213,124600,5288380,3825,3825,3825,3825,0
|
||||
20250213,124500,5288380,3825,3825,3825,3825,0
|
||||
20250213,124400,5288380,3825,3825,3825,3825,0
|
||||
20250213,124300,5288380,3825,3825,3825,3825,0
|
||||
20250213,124200,5288380,3825,3825,3825,3825,0
|
||||
20250213,124100,5288380,3825,3825,3825,3825,0
|
||||
20250213,124000,5288380,3825,3825,3825,3825,0
|
||||
20250213,123900,5288380,3825,3825,3825,3825,0
|
||||
20250213,123800,5288380,3825,3825,3825,3825,0
|
||||
20250213,123700,5288380,3825,3825,3825,3825,0
|
||||
20250213,123600,5288380,3825,3825,3825,3825,0
|
||||
20250213,123500,5288380,3825,3825,3825,3825,0
|
||||
20250213,123400,5288380,3825,3825,3825,3825,0
|
||||
20250213,123300,5288380,3825,3825,3825,3825,40
|
||||
20250213,123200,5135380,3780,3780,3780,3780,0
|
||||
20250213,123100,5135380,3780,3780,3780,3780,0
|
||||
20250213,123000,5135380,3780,3780,3780,3780,0
|
||||
20250213,122900,5135380,3780,3780,3780,3780,0
|
||||
20250213,122800,5135380,3780,3780,3780,3780,0
|
||||
20250213,122700,5135380,3780,3780,3780,3780,0
|
||||
20250213,122600,5135380,3780,3790,3790,3780,420
|
||||
20250213,122500,3547445,3780,3780,3780,3780,0
|
||||
20250213,122400,3547445,3780,3780,3780,3780,0
|
||||
20250213,122300,3547445,3780,3780,3780,3780,0
|
||||
20250213,122200,3547445,3780,3780,3780,3780,0
|
||||
20250213,122100,3547445,3780,3780,3780,3780,0
|
||||
20250213,122000,3547445,3780,3780,3780,3780,0
|
||||
20250213,121900,3547445,3780,3780,3780,3780,0
|
||||
20250213,121800,3547445,3780,3780,3780,3780,0
|
||||
20250213,121700,3547445,3780,3800,3800,3780,138
|
||||
20250213,121600,3025095,3855,3855,3855,3855,0
|
||||
20250213,121500,3025095,3855,3855,3855,3855,0
|
||||
20250213,121400,3025095,3855,3855,3855,3855,0
|
||||
20250213,121300,3025095,3855,3855,3855,3855,0
|
||||
20250213,121200,3025095,3855,3855,3855,3855,1
|
||||
20250213,121100,3021240,3865,3865,3865,3865,0
|
||||
20250213,121000,3021240,3865,3865,3865,3865,0
|
||||
20250213,120900,3021240,3865,3865,3865,3865,0
|
||||
20250213,120800,3021240,3865,3865,3865,3865,0
|
||||
20250213,120700,3021240,3865,3865,3865,3865,0
|
||||
20250213,120600,3021240,3865,3865,3865,3865,0
|
||||
20250213,120500,3021240,3865,3865,3865,3865,0
|
||||
20250213,120400,3021240,3865,3865,3865,3865,0
|
||||
20250213,120300,3021240,3865,3865,3865,3865,0
|
||||
20250213,120200,3021240,3865,3865,3865,3865,0
|
||||
20250213,120100,3021240,3865,3865,3865,3865,0
|
||||
20250213,120000,3021240,3865,3865,3865,3865,0
|
||||
20250213,115900,3021240,3865,3865,3865,3865,0
|
||||
20250213,115800,3021240,3865,3865,3865,3865,0
|
||||
20250213,115700,3021240,3865,3865,3865,3865,0
|
||||
20250213,115600,3021240,3865,3865,3865,3865,0
|
||||
20250213,115500,3021240,3865,3865,3865,3865,0
|
||||
20250213,115400,3021240,3865,3865,3865,3865,0
|
||||
20250213,115300,3021240,3865,3865,3865,3865,0
|
||||
20250213,115200,3021240,3865,3865,3865,3865,0
|
||||
20250213,115100,3021240,3865,3865,3865,3865,0
|
||||
20250213,115000,3021240,3865,3865,3865,3865,0
|
||||
20250213,114900,3021240,3865,3865,3865,3865,0
|
||||
20250213,114800,3021240,3865,3865,3865,3865,0
|
||||
20250213,114700,3021240,3865,3865,3865,3865,0
|
||||
20250213,114600,3021240,3865,3865,3865,3865,0
|
||||
20250213,114500,3021240,3865,3865,3865,3865,0
|
||||
20250213,114400,3021240,3865,3865,3865,3865,0
|
||||
20250213,114300,3021240,3865,3865,3865,3865,0
|
||||
20250213,114200,3021240,3865,3865,3865,3865,0
|
||||
20250213,114100,3021240,3865,3865,3865,3865,0
|
||||
20250213,114000,3021240,3865,3865,3865,3865,0
|
||||
20250213,113900,3021240,3865,3865,3865,3865,1
|
||||
20250213,113800,3017375,3860,3860,3860,3860,4
|
||||
20250213,113700,3001935,3820,3820,3820,3820,0
|
||||
20250213,113600,3001935,3820,3820,3820,3820,83
|
||||
20250213,113500,2684875,3850,3850,3850,3850,0
|
||||
20250213,113400,2684875,3850,3850,3850,3850,0
|
||||
20250213,113300,2684875,3850,3850,3850,3850,0
|
||||
20250213,113200,2684875,3850,3850,3850,3850,0
|
||||
20250213,113100,2684875,3850,3850,3850,3850,0
|
||||
20250213,113000,2684875,3850,3850,3850,3850,0
|
||||
20250213,112900,2684875,3850,3850,3850,3850,0
|
||||
20250213,112800,2684875,3850,3840,3850,3840,4
|
||||
20250213,112700,2669495,3830,3840,3840,3830,17
|
||||
20250213,112600,2604285,3850,3850,3850,3850,0
|
||||
20250213,112500,2604285,3850,3850,3850,3850,0
|
||||
20250213,112400,2604285,3850,3850,3850,3850,0
|
||||
20250213,112300,2604285,3850,3850,3850,3850,0
|
||||
20250213,112200,2604285,3850,3850,3850,3850,0
|
||||
20250213,112100,2604285,3850,3850,3850,3850,0
|
||||
20250213,112000,2604285,3850,3850,3850,3850,0
|
||||
20250213,111900,2604285,3850,3850,3850,3850,0
|
||||
20250213,111800,2604285,3850,3850,3850,3850,0
|
||||
20250213,111700,2604285,3850,3850,3850,3850,0
|
||||
20250213,111600,2604285,3850,3850,3850,3850,0
|
||||
20250213,111500,2604285,3850,3850,3850,3850,5
|
||||
20250213,111400,2585035,3870,3870,3870,3870,0
|
||||
20250213,111300,2585035,3870,3870,3870,3870,0
|
||||
20250213,111200,2585035,3870,3870,3870,3870,0
|
||||
20250213,111100,2585035,3870,3870,3870,3870,0
|
||||
20250213,111000,2585035,3870,3870,3870,3870,0
|
||||
20250213,110900,2585035,3870,3870,3870,3870,0
|
||||
20250213,110800,2585035,3870,3870,3870,3870,0
|
||||
20250213,110700,2585035,3870,3870,3870,3870,0
|
||||
20250213,110600,2585035,3870,3870,3870,3870,1
|
||||
20250213,110500,2581165,3875,3875,3875,3875,0
|
||||
20250213,110400,2581165,3875,3875,3875,3875,0
|
||||
20250213,110300,2581165,3875,3875,3875,3875,0
|
||||
20250213,110200,2581165,3875,3875,3875,3875,0
|
||||
20250213,110100,2581165,3875,3875,3875,3875,0
|
||||
20250213,110000,2581165,3875,3875,3875,3875,0
|
||||
20250213,105900,2581165,3875,3875,3875,3875,0
|
||||
20250213,105800,2581165,3875,3875,3875,3875,0
|
||||
20250213,105700,2581165,3875,3875,3875,3875,0
|
||||
20250213,105600,2581165,3875,3875,3875,3875,0
|
||||
20250213,105500,2581165,3875,3875,3875,3875,0
|
||||
20250213,105400,2581165,3875,3875,3875,3875,0
|
||||
20250213,105300,2581165,3875,3875,3875,3875,0
|
||||
20250213,105200,2581165,3875,3850,3875,3850,6
|
||||
20250213,105100,2558040,3850,3850,3850,3850,0
|
||||
20250213,105000,2558040,3850,3850,3850,3850,0
|
||||
20250213,104900,2558040,3850,3850,3850,3850,19
|
||||
20250213,104800,2484890,3850,3850,3850,3850,0
|
||||
20250213,104700,2484890,3850,3850,3850,3850,1
|
||||
20250213,104600,2481040,3825,3825,3825,3825,0
|
||||
20250213,104500,2481040,3825,3825,3825,3825,32
|
||||
20250213,104400,2358640,3825,3825,3825,3825,1
|
||||
20250213,104300,2354815,3825,3825,3825,3825,0
|
||||
20250213,104200,2354815,3825,3825,3825,3825,0
|
||||
20250213,104100,2354815,3825,3825,3825,3825,0
|
||||
20250213,104000,2354815,3825,3825,3825,3825,0
|
||||
20250213,103900,2354815,3825,3825,3825,3825,0
|
||||
20250213,103800,2354815,3825,3825,3825,3825,0
|
||||
20250213,103700,2354815,3825,3825,3825,3825,0
|
||||
20250213,103600,2354815,3825,3825,3825,3825,0
|
||||
20250213,103500,2354815,3825,3825,3825,3825,0
|
||||
20250213,103400,2354815,3825,3825,3825,3825,0
|
||||
20250213,103300,2354815,3825,3825,3825,3825,0
|
||||
20250213,103200,2354815,3825,3825,3825,3825,0
|
||||
20250213,103100,2354815,3825,3825,3825,3825,0
|
||||
20250213,103000,2354815,3825,3825,3825,3825,0
|
||||
20250213,102900,2354815,3825,3825,3825,3825,0
|
||||
20250213,102800,2354815,3825,3825,3825,3825,0
|
||||
20250213,102700,2354815,3825,3825,3825,3825,0
|
||||
20250213,102600,2354815,3825,3825,3825,3825,1
|
||||
20250213,102500,2350990,3825,3825,3825,3825,0
|
||||
20250213,102400,2350990,3825,3825,3825,3825,0
|
||||
20250213,102300,2350990,3825,3825,3825,3825,0
|
||||
20250213,102200,2350990,3825,3825,3825,3825,0
|
||||
20250213,102100,2350990,3825,3825,3825,3825,0
|
||||
20250213,102000,2350990,3825,3825,3825,3825,0
|
||||
20250213,101900,2350990,3825,3825,3825,3825,0
|
||||
20250213,101800,2350990,3825,3825,3825,3825,0
|
||||
20250213,101700,2350990,3825,3825,3825,3825,0
|
||||
20250213,101600,2350990,3825,3825,3825,3825,0
|
||||
20250213,101500,2350990,3825,3825,3825,3825,0
|
||||
20250213,101400,2350990,3825,3825,3825,3825,0
|
||||
20250213,101300,2350990,3825,3825,3825,3825,1
|
||||
20250213,101200,2347165,3825,3825,3825,3825,0
|
||||
20250213,101100,2347165,3825,3825,3825,3825,0
|
||||
20250213,101000,2347165,3825,3825,3825,3825,0
|
||||
20250213,100900,2347165,3825,3825,3825,3825,0
|
||||
20250213,100800,2347165,3825,3825,3825,3825,0
|
||||
20250213,100700,2347165,3825,3825,3825,3825,0
|
||||
20250213,100600,2347165,3825,3825,3825,3825,0
|
||||
20250213,100500,2347165,3825,3825,3825,3825,0
|
||||
20250213,100400,2347165,3825,3825,3825,3825,0
|
||||
20250213,100300,2347165,3825,3825,3825,3825,0
|
||||
20250213,100200,2347165,3825,3825,3825,3825,0
|
||||
20250213,100100,2347165,3825,3825,3825,3825,0
|
||||
20250213,100000,2347165,3825,3825,3825,3825,0
|
||||
20250213,095900,2347165,3825,3825,3825,3825,0
|
||||
20250213,095800,2347165,3825,3825,3825,3825,0
|
||||
20250213,095700,2347165,3825,3825,3825,3825,0
|
||||
20250213,095600,2347165,3825,3825,3825,3825,0
|
||||
20250213,095500,2347165,3825,3825,3825,3825,0
|
||||
20250213,095400,2347165,3825,3825,3825,3825,0
|
||||
20250213,095300,2347165,3825,3825,3825,3825,10
|
||||
20250213,095200,2308915,3820,3820,3820,3820,0
|
||||
20250213,095100,2308915,3820,3820,3820,3820,0
|
||||
20250213,095000,2308915,3820,3820,3820,3820,0
|
||||
20250213,094900,2308915,3820,3820,3820,3820,0
|
||||
20250213,094800,2308915,3820,3820,3820,3820,0
|
||||
20250213,094700,2308915,3820,3820,3820,3820,0
|
||||
20250213,094600,2308915,3820,3820,3820,3820,15
|
||||
20250213,094500,2251615,3820,3820,3820,3820,0
|
||||
20250213,094400,2251615,3820,3820,3820,3820,0
|
||||
20250213,094300,2251615,3820,3820,3820,3820,0
|
||||
20250213,094200,2251615,3820,3820,3820,3820,0
|
||||
20250213,094100,2251615,3820,3820,3820,3820,1
|
||||
20250213,094000,2247795,3825,3825,3825,3825,0
|
||||
20250213,093900,2247795,3825,3825,3825,3825,0
|
||||
20250213,093800,2247795,3825,3825,3825,3825,0
|
||||
20250213,093700,2247795,3825,3825,3825,3825,0
|
||||
20250213,093600,2247795,3825,3825,3825,3825,0
|
||||
20250213,093500,2247795,3825,3825,3825,3825,0
|
||||
20250213,093400,2247795,3825,3825,3825,3825,0
|
||||
20250213,093300,2247795,3825,3820,3825,3820,63
|
||||
20250213,093200,2007130,3820,3820,3820,3820,37
|
||||
20250213,093100,1865790,3820,3825,3825,3820,8
|
||||
20250213,093000,1835200,3830,3830,3830,3830,0
|
||||
20250213,092900,1835200,3830,3830,3830,3830,0
|
||||
20250213,092800,1835200,3830,3830,3830,3830,8
|
||||
20250213,092700,1804560,3830,3830,3830,3830,9
|
||||
20250213,092600,1770090,3880,3880,3880,3880,0
|
||||
20250213,092500,1770090,3880,3880,3880,3880,1
|
||||
20250213,092400,1766210,3890,3890,3890,3890,0
|
||||
20250213,092300,1766210,3890,3890,3890,3890,0
|
||||
20250213,092200,1766210,3890,3890,3890,3890,0
|
||||
20250213,092100,1766210,3890,3890,3890,3890,0
|
||||
20250213,092000,1766210,3890,3890,3890,3890,0
|
||||
20250213,091900,1766210,3890,3890,3890,3890,0
|
||||
20250213,091800,1766210,3890,3890,3890,3890,0
|
||||
20250213,091700,1766210,3890,3890,3890,3890,0
|
||||
20250213,091600,1766210,3890,3890,3890,3890,0
|
||||
20250213,091500,1766210,3890,3890,3890,3890,0
|
||||
20250213,091400,1766210,3890,3890,3890,3890,0
|
||||
20250213,091300,1766210,3890,3890,3890,3890,2
|
||||
20250213,091200,1758430,3900,3900,3900,3900,0
|
||||
20250213,091100,1758430,3900,3900,3900,3900,0
|
||||
20250213,091000,1758430,3900,3900,3900,3900,0
|
||||
20250213,090900,1758430,3900,3900,3900,3900,0
|
||||
20250213,090800,1758430,3900,3900,3900,3900,0
|
||||
20250213,090700,1758430,3900,3900,3900,3900,0
|
||||
20250213,090600,1758430,3900,3900,3900,3900,150
|
||||
20250213,090500,1173430,3910,3910,3910,3910,1
|
||||
20250213,090400,1169520,3860,3860,3860,3860,27
|
||||
20250213,090300,1065300,3860,3860,3860,3860,0
|
||||
20250213,090200,1065300,3860,3860,3860,3860,273
|
||||
20250213,090100,11520,3860,3860,3860,3860,1
|
||||
20250213,090000,7660,3830,3830,3830,3830,2
|
||||
|
Reference in New Issue
Block a user