ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
224810/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,205000,0,2995,2995,2995,2995,0
20250213,204900,0,2995,2995,2995,2995,0
20250213,204800,0,2995,2995,2995,2995,0
20250213,204700,0,2995,2995,2995,2995,0
20250213,204600,0,2995,2995,2995,2995,0
20250213,204500,0,2995,2995,2995,2995,0
20250213,204400,0,2995,2995,2995,2995,0
20250213,204300,0,2995,2995,2995,2995,0
20250213,204200,0,2995,2995,2995,2995,0
20250213,204100,0,2995,2995,2995,2995,0
20250213,204000,0,2995,2995,2995,2995,0
20250213,203900,0,2995,2995,2995,2995,0
20250213,203800,0,2995,2995,2995,2995,0
20250213,203700,0,2995,2995,2995,2995,0
20250213,203600,0,2995,2995,2995,2995,0
20250213,203500,0,2995,2995,2995,2995,0
20250213,203400,0,2995,2995,2995,2995,0
20250213,203300,0,2995,2995,2995,2995,0
20250213,203200,0,2995,2995,2995,2995,0
20250213,203100,0,2995,2995,2995,2995,0
20250213,203000,0,2995,2995,2995,2995,0
20250213,202900,0,2995,2995,2995,2995,0
20250213,202800,0,2995,2995,2995,2995,0
20250213,202700,0,2995,2995,2995,2995,0
20250213,202600,0,2995,2995,2995,2995,0
20250213,202500,0,2995,2995,2995,2995,0
20250213,202400,0,2995,2995,2995,2995,0
20250213,202300,0,2995,2995,2995,2995,0
20250213,202200,0,2995,2995,2995,2995,0
20250213,202100,0,2995,2995,2995,2995,0
20250213,202000,0,2995,2995,2995,2995,0
20250213,201900,0,2995,2995,2995,2995,0
20250213,201800,0,2995,2995,2995,2995,0
20250213,201700,0,2995,2995,2995,2995,0
20250213,201600,0,2995,2995,2995,2995,0
20250213,201500,0,2995,2995,2995,2995,0
20250213,201400,0,2995,2995,2995,2995,0
20250213,201300,0,2995,2995,2995,2995,0
20250213,201200,0,2995,2995,2995,2995,0
20250213,201100,0,2995,2995,2995,2995,0
20250213,201000,0,2995,2995,2995,2995,0
20250213,200900,0,2995,2995,2995,2995,0
20250213,200800,0,2995,2995,2995,2995,0
20250213,200700,0,2995,2995,2995,2995,0
20250213,200600,0,2995,2995,2995,2995,0
20250213,200500,0,2995,2995,2995,2995,0
20250213,200400,0,2995,2995,2995,2995,0
20250213,200300,0,2995,2995,2995,2995,0
20250213,200200,0,2995,2995,2995,2995,0
20250213,200100,0,2995,2995,2995,2995,0
20250213,200000,0,2995,2995,2995,2995,0
20250213,195900,0,2995,2995,2995,2995,0
20250213,195800,0,2995,2995,2995,2995,0
20250213,195700,0,2995,2995,2995,2995,0
20250213,195600,0,2995,2995,2995,2995,0
20250213,195500,0,2995,2995,2995,2995,0
20250213,195400,0,2995,2995,2995,2995,0
20250213,195300,0,2995,2995,2995,2995,0
20250213,195200,0,2995,2995,2995,2995,0
20250213,195100,0,2995,2995,2995,2995,0
20250213,195000,0,2995,2995,2995,2995,0
20250213,194900,0,2995,2995,2995,2995,0
20250213,194800,0,2995,2995,2995,2995,0
20250213,194700,0,2995,2995,2995,2995,0
20250213,194600,0,2995,2995,2995,2995,0
20250213,194500,0,2995,2995,2995,2995,0
20250213,194400,0,2995,2995,2995,2995,0
20250213,194300,0,2995,2995,2995,2995,0
20250213,194200,0,2995,2995,2995,2995,0
20250213,194100,0,2995,2995,2995,2995,0
20250213,194000,0,2995,2995,2995,2995,0
20250213,193900,0,2995,2995,2995,2995,0
20250213,193800,0,2995,2995,2995,2995,0
20250213,193700,0,2995,2995,2995,2995,0
20250213,193600,0,2995,2995,2995,2995,0
20250213,193500,0,2995,2995,2995,2995,0
20250213,193400,0,2995,2995,2995,2995,0
20250213,193300,0,2995,2995,2995,2995,0
20250213,193200,0,2995,2995,2995,2995,0
20250213,193100,0,2995,2995,2995,2995,0
20250213,193000,0,2995,2995,2995,2995,0
20250213,192900,0,2995,2995,2995,2995,0
20250213,192800,0,2995,2995,2995,2995,0
20250213,192700,0,2995,2995,2995,2995,0
20250213,192600,0,2995,2995,2995,2995,0
20250213,192500,0,2995,2995,2995,2995,0
20250213,192400,0,2995,2995,2995,2995,0
20250213,192300,0,2995,2995,2995,2995,0
20250213,192200,0,2995,2995,2995,2995,0
20250213,192100,0,2995,2995,2995,2995,0
20250213,192000,0,2995,2995,2995,2995,0
20250213,191900,0,2995,2995,2995,2995,0
20250213,191800,0,2995,2995,2995,2995,0
20250213,191700,0,2995,2995,2995,2995,0
20250213,191600,0,2995,2995,2995,2995,0
20250213,191500,0,2995,2995,2995,2995,0
20250213,191400,0,2995,2995,2995,2995,0
20250213,191300,0,2995,2995,2995,2995,0
20250213,191200,0,2995,2995,2995,2995,0
20250213,191100,0,2995,2995,2995,2995,0
20250213,191000,0,2995,2995,2995,2995,0
20250213,190900,0,2995,2995,2995,2995,0
20250213,190800,0,2995,2995,2995,2995,0
20250213,190700,0,2995,2995,2995,2995,0
20250213,190600,0,2995,2995,2995,2995,0
20250213,190500,0,2995,2995,2995,2995,0
20250213,190400,0,2995,2995,2995,2995,0
20250213,190300,0,2995,2995,2995,2995,0
20250213,190200,0,2995,2995,2995,2995,0
20250213,190100,0,2995,2995,2995,2995,0
20250213,190000,0,2995,2995,2995,2995,0
20250213,185900,0,2995,2995,2995,2995,0
20250213,185800,0,2995,2995,2995,2995,0
20250213,185700,0,2995,2995,2995,2995,0
20250213,185600,0,2995,2995,2995,2995,0
20250213,185500,0,2995,2995,2995,2995,0
20250213,185400,0,2995,2995,2995,2995,0
20250213,185300,0,2995,2995,2995,2995,0
20250213,185200,0,2995,2995,2995,2995,0
20250213,185100,0,2995,2995,2995,2995,0
20250213,185000,0,2995,2995,2995,2995,0
20250213,184900,0,2995,2995,2995,2995,0
20250213,184800,0,2995,2995,2995,2995,0
20250213,184700,0,2995,2995,2995,2995,0
20250213,184600,0,2995,2995,2995,2995,0
20250213,184500,0,2995,2995,2995,2995,0
20250213,184400,0,2995,2995,2995,2995,0
20250213,184300,0,2995,2995,2995,2995,0
20250213,184200,0,2995,2995,2995,2995,0
20250213,184100,0,2995,2995,2995,2995,0
20250213,184000,0,2995,2995,2995,2995,0
20250213,183900,0,2995,2995,2995,2995,0
20250213,183800,0,2995,2995,2995,2995,0
20250213,183700,0,2995,2995,2995,2995,0
20250213,183600,0,2995,2995,2995,2995,0
20250213,183500,0,2995,2995,2995,2995,0
20250213,183400,0,2995,2995,2995,2995,0
20250213,183300,0,2995,2995,2995,2995,0
20250213,183200,0,2995,2995,2995,2995,0
20250213,183100,0,2995,2995,2995,2995,0
20250213,183000,0,2995,2995,2995,2995,0
20250213,182900,0,2995,2995,2995,2995,0
20250213,182800,0,2995,2995,2995,2995,0
20250213,182700,0,2995,2995,2995,2995,0
20250213,182600,0,2995,2995,2995,2995,0
20250213,182500,0,2995,2995,2995,2995,0
20250213,182400,0,2995,2995,2995,2995,0
20250213,182300,0,2995,2995,2995,2995,0
20250213,182200,0,2995,2995,2995,2995,0
20250213,182100,0,2995,2995,2995,2995,0
20250213,182000,0,2995,2995,2995,2995,0
20250213,181900,0,2995,2995,2995,2995,0
20250213,181800,0,2995,2995,2995,2995,0
20250213,181700,0,2995,2995,2995,2995,0
20250213,181600,0,2995,2995,2995,2995,0
20250213,181500,0,2995,2995,2995,2995,0
20250213,181400,0,2995,2995,2995,2995,0
20250213,181300,0,2995,2995,2995,2995,0
20250213,181200,0,2995,2995,2995,2995,0
20250213,181100,0,2995,2995,2995,2995,0
20250213,181000,0,2995,2995,2995,2995,0
20250213,180900,0,2995,2995,2995,2995,0
20250213,180800,0,2995,2995,2995,2995,0
20250213,180700,0,2995,2995,2995,2995,0
20250213,180600,0,2995,2995,2995,2995,0
20250213,180500,0,2995,2995,2995,2995,0
20250213,180400,0,2995,2995,2995,2995,0
20250213,180300,0,2995,2995,2995,2995,0
20250213,180200,0,2995,2995,2995,2995,0
20250213,180100,0,2995,2995,2995,2995,0
20250213,180000,0,2995,2995,2995,2995,0
20250213,175900,0,2995,2995,2995,2995,0
20250213,175800,0,2995,2995,2995,2995,0
20250213,175700,0,2995,2995,2995,2995,0
20250213,175600,0,2995,2995,2995,2995,0
20250213,175500,0,2995,2995,2995,2995,0
20250213,175400,0,2995,2995,2995,2995,0
20250213,175300,0,2995,2995,2995,2995,0
20250213,175200,0,2995,2995,2995,2995,0
20250213,175100,0,2995,2995,2995,2995,0
20250213,175000,0,2995,2995,2995,2995,0
20250213,174900,0,2995,2995,2995,2995,0
20250213,174800,0,2995,2995,2995,2995,0
20250213,174700,0,2995,2995,2995,2995,0
20250213,174600,0,2995,2995,2995,2995,0
20250213,174500,0,2995,2995,2995,2995,0
20250213,174400,0,2995,2995,2995,2995,0
20250213,174300,0,2995,2995,2995,2995,0
20250213,174200,0,2995,2995,2995,2995,0
20250213,174100,0,2995,2995,2995,2995,0
20250213,174000,0,2995,2995,2995,2995,0
20250213,173900,0,2995,2995,2995,2995,0
20250213,173800,0,2995,2995,2995,2995,0
20250213,173700,0,2995,2995,2995,2995,0
20250213,173600,0,2995,2995,2995,2995,0
20250213,173500,0,2995,2995,2995,2995,0
20250213,173400,0,2995,2995,2995,2995,0
20250213,173300,0,2995,2995,2995,2995,0
20250213,173200,0,2995,2995,2995,2995,0
20250213,173100,0,2995,2995,2995,2995,0
20250213,173000,0,2995,2995,2995,2995,0
20250213,172900,0,2995,2995,2995,2995,0
20250213,172800,0,2995,2995,2995,2995,0
20250213,172700,0,2995,2995,2995,2995,0
20250213,172600,0,2995,2995,2995,2995,0
20250213,172500,0,2995,2995,2995,2995,0
20250213,172400,0,2995,2995,2995,2995,0
20250213,172300,0,2995,2995,2995,2995,0
20250213,172200,0,2995,2995,2995,2995,0
20250213,172100,0,2995,2995,2995,2995,0
20250213,172000,0,2995,2995,2995,2995,0
20250213,171900,0,2995,2995,2995,2995,0
20250213,171800,0,2995,2995,2995,2995,0
20250213,171700,0,2995,2995,2995,2995,0
20250213,171600,0,2995,2995,2995,2995,0
20250213,171500,0,2995,2995,2995,2995,0
20250213,171400,0,2995,2995,2995,2995,0
20250213,171300,0,2995,2995,2995,2995,0
20250213,171200,0,2995,2995,2995,2995,0
20250213,171100,0,2995,2995,2995,2995,0
20250213,171000,0,2995,2995,2995,2995,0
20250213,170900,0,2995,2995,2995,2995,0
20250213,170800,0,2995,2995,2995,2995,0
20250213,170700,0,2995,2995,2995,2995,0
20250213,170600,0,2995,2995,2995,2995,0
20250213,170500,0,2995,2995,2995,2995,0
20250213,170400,0,2995,2995,2995,2995,0
20250213,170300,0,2995,2995,2995,2995,0
20250213,170200,0,2995,2995,2995,2995,0
20250213,170100,0,2995,2995,2995,2995,0
20250213,170000,0,2995,2995,2995,2995,0
20250213,165900,0,2995,2995,2995,2995,0
20250213,165800,0,2995,2995,2995,2995,0
20250213,165700,0,2995,2995,2995,2995,0
20250213,165600,0,2995,2995,2995,2995,0
20250213,165500,0,2995,2995,2995,2995,0
20250213,165400,0,2995,2995,2995,2995,0
20250213,165300,0,2995,2995,2995,2995,0
20250213,165200,0,2995,2995,2995,2995,0
20250213,165100,0,2995,2995,2995,2995,0
20250213,165000,0,2995,2995,2995,2995,0
20250213,164900,0,2995,2995,2995,2995,0
20250213,164800,0,2995,2995,2995,2995,0
20250213,164700,0,2995,2995,2995,2995,0
20250213,164600,0,2995,2995,2995,2995,0
20250213,164500,0,2995,2995,2995,2995,0
20250213,164400,0,2995,2995,2995,2995,0
20250213,164300,0,2995,2995,2995,2995,0
20250213,164200,0,2995,2995,2995,2995,0
20250213,164100,0,2995,2995,2995,2995,0
20250213,164000,0,2995,2995,2995,2995,0
20250213,163900,0,2995,2995,2995,2995,0
20250213,163800,0,2995,2995,2995,2995,0
20250213,163700,0,2995,2995,2995,2995,0
20250213,163600,0,2995,2995,2995,2995,0
20250213,163500,0,2995,2995,2995,2995,0
20250213,163400,0,2995,2995,2995,2995,0
20250213,163300,0,2995,2995,2995,2995,0
20250213,163200,0,2995,2995,2995,2995,0
20250213,163100,0,2995,2995,2995,2995,0
20250213,163000,0,2995,2995,2995,2995,0
20250213,162900,0,2995,2995,2995,2995,0
20250213,162800,0,2995,2995,2995,2995,0
20250213,162700,0,2995,2995,2995,2995,0
20250213,162600,0,2995,2995,2995,2995,0
20250213,162500,0,2995,2995,2995,2995,0
20250213,162400,0,2995,2995,2995,2995,0
20250213,162300,0,2995,2995,2995,2995,0
20250213,162200,0,2995,2995,2995,2995,0
20250213,162100,0,2995,2995,2995,2995,0
20250213,162000,0,2995,2995,2995,2995,0
20250213,161900,0,2995,2995,2995,2995,0
20250213,161800,0,2995,2995,2995,2995,0
20250213,161700,0,2995,2995,2995,2995,0
20250213,161600,0,2995,2995,2995,2995,0
20250213,161500,0,2995,2995,2995,2995,0
20250213,161400,0,2995,2995,2995,2995,0
20250213,161300,0,2995,2995,2995,2995,0
20250213,161200,0,2995,2995,2995,2995,0
20250213,161100,0,2995,2995,2995,2995,0
20250213,161000,0,2995,2995,2995,2995,0
20250213,160900,0,2995,2995,2995,2995,0
20250213,160800,0,2995,2995,2995,2995,0
20250213,160700,0,2995,2995,2995,2995,0
20250213,160600,0,2995,2995,2995,2995,0
20250213,160500,0,2995,2995,2995,2995,0
20250213,160400,0,2995,2995,2995,2995,0
20250213,160300,0,2995,2995,2995,2995,0
20250213,160200,0,2995,2995,2995,2995,0
20250213,160100,0,2995,2995,2995,2995,0
20250213,160000,0,2995,2995,2995,2995,0
20250213,155900,0,2995,2995,2995,2995,0
20250213,155800,0,2995,2995,2995,2995,0
20250213,155700,0,2995,2995,2995,2995,0
20250213,155600,0,2995,2995,2995,2995,0
20250213,155500,0,2995,2995,2995,2995,0
20250213,155400,0,2995,2995,2995,2995,0
20250213,155300,0,2995,2995,2995,2995,0
20250213,155200,0,2995,2995,2995,2995,0
20250213,155100,0,2995,2995,2995,2995,0
20250213,155000,0,2995,2995,2995,2995,0
20250213,154900,0,2995,2995,2995,2995,0
20250213,154800,0,2995,2995,2995,2995,0
20250213,154700,0,2995,2995,2995,2995,0
20250213,154600,0,2995,2995,2995,2995,0
20250213,154500,0,2995,2995,2995,2995,0
20250213,154400,0,2995,2995,2995,2995,0
20250213,154300,0,2995,2995,2995,2995,0
20250213,154200,0,2995,2995,2995,2995,0
20250213,154100,0,2995,2995,2995,2995,0
20250213,154000,0,2995,2995,2995,2995,0
20250213,153900,0,2995,2995,2995,2995,0
20250213,153800,0,2995,2995,2995,2995,0
20250213,153700,0,2995,2995,2995,2995,0
20250213,153600,0,2995,2995,2995,2995,0
20250213,153500,0,2995,2995,2995,2995,0
20250213,153400,0,2995,2995,2995,2995,0
20250213,153300,0,2995,2995,2995,2995,0
20250213,153200,0,2995,2995,2995,2995,0
20250213,153100,0,2995,2995,2995,2995,0
20250213,153000,0,2995,2995,2995,2995,0
20250213,152900,0,2995,2995,2995,2995,0
20250213,152800,0,2995,2995,2995,2995,0
20250213,152700,0,2995,2995,2995,2995,0
20250213,152600,0,2995,2995,2995,2995,0
20250213,152500,0,2995,2995,2995,2995,0
20250213,152400,0,2995,2995,2995,2995,0
20250213,152300,0,2995,2995,2995,2995,0
20250213,152200,0,2995,2995,2995,2995,0
20250213,152100,0,2995,2995,2995,2995,0
20250213,152000,0,2995,2995,2995,2995,0
20250213,151900,0,2995,2995,2995,2995,0
20250213,151800,0,2995,2995,2995,2995,0
20250213,151700,0,2995,2995,2995,2995,0
20250213,151600,0,2995,2995,2995,2995,0
20250213,151500,0,2995,2995,2995,2995,0
20250213,151400,0,2995,2995,2995,2995,0
20250213,151300,0,2995,2995,2995,2995,0
20250213,151200,0,2995,2995,2995,2995,0
20250213,151100,0,2995,2995,2995,2995,0
20250213,151000,0,2995,2995,2995,2995,0
20250213,150900,0,2995,2995,2995,2995,0
20250213,150800,0,2995,2995,2995,2995,0
20250213,150700,0,2995,2995,2995,2995,0
20250213,150600,0,2995,2995,2995,2995,0
20250213,150500,0,2995,2995,2995,2995,0
20250213,150400,0,2995,2995,2995,2995,0
20250213,150300,0,2995,2995,2995,2995,0
20250213,150200,0,2995,2995,2995,2995,0
20250213,150100,0,2995,2995,2995,2995,0
20250213,150000,0,2995,2995,2995,2995,0
20250213,145900,0,2995,2995,2995,2995,0
20250213,145800,0,2995,2995,2995,2995,0
20250213,145700,0,2995,2995,2995,2995,0
20250213,145600,0,2995,2995,2995,2995,0
20250213,145500,0,2995,2995,2995,2995,0
20250213,145400,0,2995,2995,2995,2995,0
20250213,145300,0,2995,2995,2995,2995,0
20250213,145200,0,2995,2995,2995,2995,0
20250213,145100,0,2995,2995,2995,2995,0
20250213,145000,0,2995,2995,2995,2995,0
20250213,144900,0,2995,2995,2995,2995,0
20250213,144800,0,2995,2995,2995,2995,0
20250213,144700,0,2995,2995,2995,2995,0
20250213,144600,0,2995,2995,2995,2995,0
20250213,144500,0,2995,2995,2995,2995,0
20250213,144400,0,2995,2995,2995,2995,0
20250213,144300,0,2995,2995,2995,2995,0
20250213,144200,0,2995,2995,2995,2995,0
20250213,144100,0,2995,2995,2995,2995,0
20250213,144000,0,2995,2995,2995,2995,0
20250213,143900,0,2995,2995,2995,2995,0
20250213,143800,0,2995,2995,2995,2995,0
20250213,143700,0,2995,2995,2995,2995,0
20250213,143600,0,2995,2995,2995,2995,0
20250213,143500,0,2995,2995,2995,2995,0
20250213,143400,0,2995,2995,2995,2995,0
20250213,143300,0,2995,2995,2995,2995,0
20250213,143200,0,2995,2995,2995,2995,0
20250213,143100,0,2995,2995,2995,2995,0
20250213,143000,0,2995,2995,2995,2995,0
20250213,142900,0,2995,2995,2995,2995,0
20250213,142800,0,2995,2995,2995,2995,0
20250213,142700,0,2995,2995,2995,2995,0
20250213,142600,0,2995,2995,2995,2995,0
20250213,142500,0,2995,2995,2995,2995,0
20250213,142400,0,2995,2995,2995,2995,0
20250213,142300,0,2995,2995,2995,2995,0
20250213,142200,0,2995,2995,2995,2995,0
20250213,142100,0,2995,2995,2995,2995,0
20250213,142000,0,2995,2995,2995,2995,0
20250213,141900,0,2995,2995,2995,2995,0
20250213,141800,0,2995,2995,2995,2995,0
20250213,141700,0,2995,2995,2995,2995,0
20250213,141600,0,2995,2995,2995,2995,0
20250213,141500,0,2995,2995,2995,2995,0
20250213,141400,0,2995,2995,2995,2995,0
20250213,141300,0,2995,2995,2995,2995,0
20250213,141200,0,2995,2995,2995,2995,0
20250213,141100,0,2995,2995,2995,2995,0
20250213,141000,0,2995,2995,2995,2995,0
20250213,140900,0,2995,2995,2995,2995,0
20250213,140800,0,2995,2995,2995,2995,0
20250213,140700,0,2995,2995,2995,2995,0
20250213,140600,0,2995,2995,2995,2995,0
20250213,140500,0,2995,2995,2995,2995,0
20250213,140400,0,2995,2995,2995,2995,0
20250213,140300,0,2995,2995,2995,2995,0
20250213,140200,0,2995,2995,2995,2995,0
20250213,140100,0,2995,2995,2995,2995,0
20250213,140000,0,2995,2995,2995,2995,0
20250213,135900,0,2995,2995,2995,2995,0
20250213,135800,0,2995,2995,2995,2995,0
20250213,135700,0,2995,2995,2995,2995,0
20250213,135600,0,2995,2995,2995,2995,0
20250213,135500,0,2995,2995,2995,2995,0
20250213,135400,0,2995,2995,2995,2995,0
20250213,135300,0,2995,2995,2995,2995,0
20250213,135200,0,2995,2995,2995,2995,0
20250213,135100,0,2995,2995,2995,2995,0
20250213,135000,0,2995,2995,2995,2995,0
20250213,134900,0,2995,2995,2995,2995,0
20250213,134800,0,2995,2995,2995,2995,0
20250213,134700,0,2995,2995,2995,2995,0
20250213,134600,0,2995,2995,2995,2995,0
20250213,134500,0,2995,2995,2995,2995,0
20250213,134400,0,2995,2995,2995,2995,0
20250213,134300,0,2995,2995,2995,2995,0
20250213,134200,0,2995,2995,2995,2995,0
20250213,134100,0,2995,2995,2995,2995,0
20250213,134000,0,2995,2995,2995,2995,0
20250213,133900,0,2995,2995,2995,2995,0
20250213,133800,0,2995,2995,2995,2995,0
20250213,133700,0,2995,2995,2995,2995,0
20250213,133600,0,2995,2995,2995,2995,0
20250213,133500,0,2995,2995,2995,2995,0
20250213,133400,0,2995,2995,2995,2995,0
20250213,133300,0,2995,2995,2995,2995,0
20250213,133200,0,2995,2995,2995,2995,0
20250213,133100,0,2995,2995,2995,2995,0
20250213,133000,0,2995,2995,2995,2995,0
20250213,132900,0,2995,2995,2995,2995,0
20250213,132800,0,2995,2995,2995,2995,0
20250213,132700,0,2995,2995,2995,2995,0
20250213,132600,0,2995,2995,2995,2995,0
20250213,132500,0,2995,2995,2995,2995,0
20250213,132400,0,2995,2995,2995,2995,0
20250213,132300,0,2995,2995,2995,2995,0
20250213,132200,0,2995,2995,2995,2995,0
20250213,132100,0,2995,2995,2995,2995,0
20250213,132000,0,2995,2995,2995,2995,0
20250213,131900,0,2995,2995,2995,2995,0
20250213,131800,0,2995,2995,2995,2995,0
20250213,131700,0,2995,2995,2995,2995,0
20250213,131600,0,2995,2995,2995,2995,0
20250213,131500,0,2995,2995,2995,2995,0
20250213,131400,0,2995,2995,2995,2995,0
20250213,131300,0,2995,2995,2995,2995,0
20250213,131200,0,2995,2995,2995,2995,0
20250213,131100,0,2995,2995,2995,2995,0
20250213,131000,0,2995,2995,2995,2995,0
20250213,130900,0,2995,2995,2995,2995,0
20250213,130800,0,2995,2995,2995,2995,0
20250213,130700,0,2995,2995,2995,2995,0
20250213,130600,0,2995,2995,2995,2995,0
20250213,130500,0,2995,2995,2995,2995,0
20250213,130400,0,2995,2995,2995,2995,0
20250213,130300,0,2995,2995,2995,2995,0
20250213,130200,0,2995,2995,2995,2995,0
20250213,130100,0,2995,2995,2995,2995,0
20250213,130000,0,2995,2995,2995,2995,0
20250213,125900,0,2995,2995,2995,2995,0
20250213,125800,0,2995,2995,2995,2995,0
20250213,125700,0,2995,2995,2995,2995,0
20250213,125600,0,2995,2995,2995,2995,0
20250213,125500,0,2995,2995,2995,2995,0
20250213,125400,0,2995,2995,2995,2995,0
20250213,125300,0,2995,2995,2995,2995,0
20250213,125200,0,2995,2995,2995,2995,0
20250213,125100,0,2995,2995,2995,2995,0
20250213,125000,0,2995,2995,2995,2995,0
20250213,124900,0,2995,2995,2995,2995,0
20250213,124800,0,2995,2995,2995,2995,0
20250213,124700,0,2995,2995,2995,2995,0
20250213,124600,0,2995,2995,2995,2995,0
20250213,124500,0,2995,2995,2995,2995,0
20250213,124400,0,2995,2995,2995,2995,0
20250213,124300,0,2995,2995,2995,2995,0
20250213,124200,0,2995,2995,2995,2995,0
20250213,124100,0,2995,2995,2995,2995,0
20250213,124000,0,2995,2995,2995,2995,0
20250213,123900,0,2995,2995,2995,2995,0
20250213,123800,0,2995,2995,2995,2995,0
20250213,123700,0,2995,2995,2995,2995,0
20250213,123600,0,2995,2995,2995,2995,0
20250213,123500,0,2995,2995,2995,2995,0
20250213,123400,0,2995,2995,2995,2995,0
20250213,123300,0,2995,2995,2995,2995,0
20250213,123200,0,2995,2995,2995,2995,0
20250213,123100,0,2995,2995,2995,2995,0
20250213,123000,0,2995,2995,2995,2995,0
20250213,122900,0,2995,2995,2995,2995,0
20250213,122800,0,2995,2995,2995,2995,0
20250213,122700,0,2995,2995,2995,2995,0
20250213,122600,0,2995,2995,2995,2995,0
20250213,122500,0,2995,2995,2995,2995,0
20250213,122400,0,2995,2995,2995,2995,0
20250213,122300,0,2995,2995,2995,2995,0
20250213,122200,0,2995,2995,2995,2995,0
20250213,122100,0,2995,2995,2995,2995,0
20250213,122000,0,2995,2995,2995,2995,0
20250213,121900,0,2995,2995,2995,2995,0
20250213,121800,0,2995,2995,2995,2995,0
20250213,121700,0,2995,2995,2995,2995,0
20250213,121600,0,2995,2995,2995,2995,0
20250213,121500,0,2995,2995,2995,2995,0
20250213,121400,0,2995,2995,2995,2995,0
20250213,121300,0,2995,2995,2995,2995,0
20250213,121200,0,2995,2995,2995,2995,0
20250213,121100,0,2995,2995,2995,2995,0
20250213,121000,0,2995,2995,2995,2995,0
20250213,120900,0,2995,2995,2995,2995,0
20250213,120800,0,2995,2995,2995,2995,0
20250213,120700,0,2995,2995,2995,2995,0
20250213,120600,0,2995,2995,2995,2995,0
20250213,120500,0,2995,2995,2995,2995,0
20250213,120400,0,2995,2995,2995,2995,0
20250213,120300,0,2995,2995,2995,2995,0
20250213,120200,0,2995,2995,2995,2995,0
20250213,120100,0,2995,2995,2995,2995,0
20250213,120000,0,2995,2995,2995,2995,0
20250213,115900,0,2995,2995,2995,2995,0
20250213,115800,0,2995,2995,2995,2995,0
20250213,115700,0,2995,2995,2995,2995,0
20250213,115600,0,2995,2995,2995,2995,0
20250213,115500,0,2995,2995,2995,2995,0
20250213,115400,0,2995,2995,2995,2995,0
20250213,115300,0,2995,2995,2995,2995,0
20250213,115200,0,2995,2995,2995,2995,0
20250213,115100,0,2995,2995,2995,2995,0
20250213,115000,0,2995,2995,2995,2995,0
20250213,114900,0,2995,2995,2995,2995,0
20250213,114800,0,2995,2995,2995,2995,0
20250213,114700,0,2995,2995,2995,2995,0
20250213,114600,0,2995,2995,2995,2995,0
20250213,114500,0,2995,2995,2995,2995,0
20250213,114400,0,2995,2995,2995,2995,0
20250213,114300,0,2995,2995,2995,2995,0
20250213,114200,0,2995,2995,2995,2995,0
20250213,114100,0,2995,2995,2995,2995,0
20250213,114000,0,2995,2995,2995,2995,0
20250213,113900,0,2995,2995,2995,2995,0
20250213,113800,0,2995,2995,2995,2995,0
20250213,113700,0,2995,2995,2995,2995,0
20250213,113600,0,2995,2995,2995,2995,0
20250213,113500,0,2995,2995,2995,2995,0
20250213,113400,0,2995,2995,2995,2995,0
20250213,113300,0,2995,2995,2995,2995,0
20250213,113200,0,2995,2995,2995,2995,0
20250213,113100,0,2995,2995,2995,2995,0
20250213,113000,0,2995,2995,2995,2995,0
20250213,112900,0,2995,2995,2995,2995,0
20250213,112800,0,2995,2995,2995,2995,0
20250213,112700,0,2995,2995,2995,2995,0
20250213,112600,0,2995,2995,2995,2995,0
20250213,112500,0,2995,2995,2995,2995,0
20250213,112400,0,2995,2995,2995,2995,0
20250213,112300,0,2995,2995,2995,2995,0
20250213,112200,0,2995,2995,2995,2995,0
20250213,112100,0,2995,2995,2995,2995,0
20250213,112000,0,2995,2995,2995,2995,0
20250213,111900,0,2995,2995,2995,2995,0
20250213,111800,0,2995,2995,2995,2995,0
20250213,111700,0,2995,2995,2995,2995,0
20250213,111600,0,2995,2995,2995,2995,0
20250213,111500,0,2995,2995,2995,2995,0
20250213,111400,0,2995,2995,2995,2995,0
20250213,111300,0,2995,2995,2995,2995,0
20250213,111200,0,2995,2995,2995,2995,0
20250213,111100,0,2995,2995,2995,2995,0
20250213,111000,0,2995,2995,2995,2995,0
20250213,110900,0,2995,2995,2995,2995,0
20250213,110800,0,2995,2995,2995,2995,0
20250213,110700,0,2995,2995,2995,2995,0
20250213,110600,0,2995,2995,2995,2995,0
20250213,110500,0,2995,2995,2995,2995,0
20250213,110400,0,2995,2995,2995,2995,0
20250213,110300,0,2995,2995,2995,2995,0
20250213,110200,0,2995,2995,2995,2995,0
20250213,110100,0,2995,2995,2995,2995,0
20250213,110000,0,2995,2995,2995,2995,0
20250213,105900,0,2995,2995,2995,2995,0
20250213,105800,0,2995,2995,2995,2995,0
20250213,105700,0,2995,2995,2995,2995,0
20250213,105600,0,2995,2995,2995,2995,0
20250213,105500,0,2995,2995,2995,2995,0
20250213,105400,0,2995,2995,2995,2995,0
20250213,105300,0,2995,2995,2995,2995,0
20250213,105200,0,2995,2995,2995,2995,0
20250213,105100,0,2995,2995,2995,2995,0
20250213,105000,0,2995,2995,2995,2995,0
20250213,104900,0,2995,2995,2995,2995,0
20250213,104800,0,2995,2995,2995,2995,0
20250213,104700,0,2995,2995,2995,2995,0
20250213,104600,0,2995,2995,2995,2995,0
20250213,104500,0,2995,2995,2995,2995,0
20250213,104400,0,2995,2995,2995,2995,0
20250213,104300,0,2995,2995,2995,2995,0
20250213,104200,0,2995,2995,2995,2995,0
20250213,104100,0,2995,2995,2995,2995,0
20250213,104000,0,2995,2995,2995,2995,0
20250213,103900,0,2995,2995,2995,2995,0
20250213,103800,0,2995,2995,2995,2995,0
20250213,103700,0,2995,2995,2995,2995,0
20250213,103600,0,2995,2995,2995,2995,0
20250213,103500,0,2995,2995,2995,2995,0
20250213,103400,0,2995,2995,2995,2995,0
20250213,103300,0,2995,2995,2995,2995,0
20250213,103200,0,2995,2995,2995,2995,0
20250213,103100,0,2995,2995,2995,2995,0
20250213,103000,0,2995,2995,2995,2995,0
20250213,102900,0,2995,2995,2995,2995,0
20250213,102800,0,2995,2995,2995,2995,0
20250213,102700,0,2995,2995,2995,2995,0
20250213,102600,0,2995,2995,2995,2995,0
20250213,102500,0,2995,2995,2995,2995,0
20250213,102400,0,2995,2995,2995,2995,0
20250213,102300,0,2995,2995,2995,2995,0
20250213,102200,0,2995,2995,2995,2995,0
20250213,102100,0,2995,2995,2995,2995,0
20250213,102000,0,2995,2995,2995,2995,0
20250213,101900,0,2995,2995,2995,2995,0
20250213,101800,0,2995,2995,2995,2995,0
20250213,101700,0,2995,2995,2995,2995,0
20250213,101600,0,2995,2995,2995,2995,0
20250213,101500,0,2995,2995,2995,2995,0
20250213,101400,0,2995,2995,2995,2995,0
20250213,101300,0,2995,2995,2995,2995,0
20250213,101200,0,2995,2995,2995,2995,0
20250213,101100,0,2995,2995,2995,2995,0
20250213,101000,0,2995,2995,2995,2995,0
20250213,100900,0,2995,2995,2995,2995,0
20250213,100800,0,2995,2995,2995,2995,0
20250213,100700,0,2995,2995,2995,2995,0
20250213,100600,0,2995,2995,2995,2995,0
20250213,100500,0,2995,2995,2995,2995,0
20250213,100400,0,2995,2995,2995,2995,0
20250213,100300,0,2995,2995,2995,2995,0
20250213,100200,0,2995,2995,2995,2995,0
20250213,100100,0,2995,2995,2995,2995,0
20250213,100000,0,2995,2995,2995,2995,0
20250213,095900,0,2995,2995,2995,2995,0
20250213,095800,0,2995,2995,2995,2995,0
20250213,095700,0,2995,2995,2995,2995,0
20250213,095600,0,2995,2995,2995,2995,0
20250213,095500,0,2995,2995,2995,2995,0
20250213,095400,0,2995,2995,2995,2995,0
20250213,095300,0,2995,2995,2995,2995,0
20250213,095200,0,2995,2995,2995,2995,0
20250213,095100,0,2995,2995,2995,2995,0
20250213,095000,0,2995,2995,2995,2995,0
20250213,094900,0,2995,2995,2995,2995,0
20250213,094800,0,2995,2995,2995,2995,0
20250213,094700,0,2995,2995,2995,2995,0
20250213,094600,0,2995,2995,2995,2995,0
20250213,094500,0,2995,2995,2995,2995,0
20250213,094400,0,2995,2995,2995,2995,0
20250213,094300,0,2995,2995,2995,2995,0
20250213,094200,0,2995,2995,2995,2995,0
20250213,094100,0,2995,2995,2995,2995,0
20250213,094000,0,2995,2995,2995,2995,0
20250213,093900,0,2995,2995,2995,2995,0
20250213,093800,0,2995,2995,2995,2995,0
20250213,093700,0,2995,2995,2995,2995,0
20250213,093600,0,2995,2995,2995,2995,0
20250213,093500,0,2995,2995,2995,2995,0
20250213,093400,0,2995,2995,2995,2995,0
20250213,093300,0,2995,2995,2995,2995,0
20250213,093200,0,2995,2995,2995,2995,0
20250213,093100,0,2995,2995,2995,2995,0
20250213,093000,0,2995,2995,2995,2995,0
20250213,092900,0,2995,2995,2995,2995,0
20250213,092800,0,2995,2995,2995,2995,0
20250213,092700,0,2995,2995,2995,2995,0
20250213,092600,0,2995,2995,2995,2995,0
20250213,092500,0,2995,2995,2995,2995,0
20250213,092400,0,2995,2995,2995,2995,0
20250213,092300,0,2995,2995,2995,2995,0
20250213,092200,0,2995,2995,2995,2995,0
20250213,092100,0,2995,2995,2995,2995,0
20250213,092000,0,2995,2995,2995,2995,0
20250213,091900,0,2995,2995,2995,2995,0
20250213,091800,0,2995,2995,2995,2995,0
20250213,091700,0,2995,2995,2995,2995,0
20250213,091600,0,2995,2995,2995,2995,0
20250213,091500,0,2995,2995,2995,2995,0
20250213,091400,0,2995,2995,2995,2995,0
20250213,091300,0,2995,2995,2995,2995,0
20250213,091200,0,2995,2995,2995,2995,0
20250213,091100,0,2995,2995,2995,2995,0
20250213,091000,0,2995,2995,2995,2995,0
20250213,090900,0,2995,2995,2995,2995,0
20250213,090800,0,2995,2995,2995,2995,0
20250213,090700,0,2995,2995,2995,2995,0
20250213,090600,0,2995,2995,2995,2995,0
20250213,090500,0,2995,2995,2995,2995,0
20250213,090400,0,2995,2995,2995,2995,0
20250213,090300,0,2995,2995,2995,2995,0
20250213,090200,0,2995,2995,2995,2995,0
20250213,090100,0,2995,2995,2995,2995,0
20250213,090000,0,2995,2995,2995,2995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 205000 0 2995 2995 2995 2995 0
3 20250213 204900 0 2995 2995 2995 2995 0
4 20250213 204800 0 2995 2995 2995 2995 0
5 20250213 204700 0 2995 2995 2995 2995 0
6 20250213 204600 0 2995 2995 2995 2995 0
7 20250213 204500 0 2995 2995 2995 2995 0
8 20250213 204400 0 2995 2995 2995 2995 0
9 20250213 204300 0 2995 2995 2995 2995 0
10 20250213 204200 0 2995 2995 2995 2995 0
11 20250213 204100 0 2995 2995 2995 2995 0
12 20250213 204000 0 2995 2995 2995 2995 0
13 20250213 203900 0 2995 2995 2995 2995 0
14 20250213 203800 0 2995 2995 2995 2995 0
15 20250213 203700 0 2995 2995 2995 2995 0
16 20250213 203600 0 2995 2995 2995 2995 0
17 20250213 203500 0 2995 2995 2995 2995 0
18 20250213 203400 0 2995 2995 2995 2995 0
19 20250213 203300 0 2995 2995 2995 2995 0
20 20250213 203200 0 2995 2995 2995 2995 0
21 20250213 203100 0 2995 2995 2995 2995 0
22 20250213 203000 0 2995 2995 2995 2995 0
23 20250213 202900 0 2995 2995 2995 2995 0
24 20250213 202800 0 2995 2995 2995 2995 0
25 20250213 202700 0 2995 2995 2995 2995 0
26 20250213 202600 0 2995 2995 2995 2995 0
27 20250213 202500 0 2995 2995 2995 2995 0
28 20250213 202400 0 2995 2995 2995 2995 0
29 20250213 202300 0 2995 2995 2995 2995 0
30 20250213 202200 0 2995 2995 2995 2995 0
31 20250213 202100 0 2995 2995 2995 2995 0
32 20250213 202000 0 2995 2995 2995 2995 0
33 20250213 201900 0 2995 2995 2995 2995 0
34 20250213 201800 0 2995 2995 2995 2995 0
35 20250213 201700 0 2995 2995 2995 2995 0
36 20250213 201600 0 2995 2995 2995 2995 0
37 20250213 201500 0 2995 2995 2995 2995 0
38 20250213 201400 0 2995 2995 2995 2995 0
39 20250213 201300 0 2995 2995 2995 2995 0
40 20250213 201200 0 2995 2995 2995 2995 0
41 20250213 201100 0 2995 2995 2995 2995 0
42 20250213 201000 0 2995 2995 2995 2995 0
43 20250213 200900 0 2995 2995 2995 2995 0
44 20250213 200800 0 2995 2995 2995 2995 0
45 20250213 200700 0 2995 2995 2995 2995 0
46 20250213 200600 0 2995 2995 2995 2995 0
47 20250213 200500 0 2995 2995 2995 2995 0
48 20250213 200400 0 2995 2995 2995 2995 0
49 20250213 200300 0 2995 2995 2995 2995 0
50 20250213 200200 0 2995 2995 2995 2995 0
51 20250213 200100 0 2995 2995 2995 2995 0
52 20250213 200000 0 2995 2995 2995 2995 0
53 20250213 195900 0 2995 2995 2995 2995 0
54 20250213 195800 0 2995 2995 2995 2995 0
55 20250213 195700 0 2995 2995 2995 2995 0
56 20250213 195600 0 2995 2995 2995 2995 0
57 20250213 195500 0 2995 2995 2995 2995 0
58 20250213 195400 0 2995 2995 2995 2995 0
59 20250213 195300 0 2995 2995 2995 2995 0
60 20250213 195200 0 2995 2995 2995 2995 0
61 20250213 195100 0 2995 2995 2995 2995 0
62 20250213 195000 0 2995 2995 2995 2995 0
63 20250213 194900 0 2995 2995 2995 2995 0
64 20250213 194800 0 2995 2995 2995 2995 0
65 20250213 194700 0 2995 2995 2995 2995 0
66 20250213 194600 0 2995 2995 2995 2995 0
67 20250213 194500 0 2995 2995 2995 2995 0
68 20250213 194400 0 2995 2995 2995 2995 0
69 20250213 194300 0 2995 2995 2995 2995 0
70 20250213 194200 0 2995 2995 2995 2995 0
71 20250213 194100 0 2995 2995 2995 2995 0
72 20250213 194000 0 2995 2995 2995 2995 0
73 20250213 193900 0 2995 2995 2995 2995 0
74 20250213 193800 0 2995 2995 2995 2995 0
75 20250213 193700 0 2995 2995 2995 2995 0
76 20250213 193600 0 2995 2995 2995 2995 0
77 20250213 193500 0 2995 2995 2995 2995 0
78 20250213 193400 0 2995 2995 2995 2995 0
79 20250213 193300 0 2995 2995 2995 2995 0
80 20250213 193200 0 2995 2995 2995 2995 0
81 20250213 193100 0 2995 2995 2995 2995 0
82 20250213 193000 0 2995 2995 2995 2995 0
83 20250213 192900 0 2995 2995 2995 2995 0
84 20250213 192800 0 2995 2995 2995 2995 0
85 20250213 192700 0 2995 2995 2995 2995 0
86 20250213 192600 0 2995 2995 2995 2995 0
87 20250213 192500 0 2995 2995 2995 2995 0
88 20250213 192400 0 2995 2995 2995 2995 0
89 20250213 192300 0 2995 2995 2995 2995 0
90 20250213 192200 0 2995 2995 2995 2995 0
91 20250213 192100 0 2995 2995 2995 2995 0
92 20250213 192000 0 2995 2995 2995 2995 0
93 20250213 191900 0 2995 2995 2995 2995 0
94 20250213 191800 0 2995 2995 2995 2995 0
95 20250213 191700 0 2995 2995 2995 2995 0
96 20250213 191600 0 2995 2995 2995 2995 0
97 20250213 191500 0 2995 2995 2995 2995 0
98 20250213 191400 0 2995 2995 2995 2995 0
99 20250213 191300 0 2995 2995 2995 2995 0
100 20250213 191200 0 2995 2995 2995 2995 0
101 20250213 191100 0 2995 2995 2995 2995 0
102 20250213 191000 0 2995 2995 2995 2995 0
103 20250213 190900 0 2995 2995 2995 2995 0
104 20250213 190800 0 2995 2995 2995 2995 0
105 20250213 190700 0 2995 2995 2995 2995 0
106 20250213 190600 0 2995 2995 2995 2995 0
107 20250213 190500 0 2995 2995 2995 2995 0
108 20250213 190400 0 2995 2995 2995 2995 0
109 20250213 190300 0 2995 2995 2995 2995 0
110 20250213 190200 0 2995 2995 2995 2995 0
111 20250213 190100 0 2995 2995 2995 2995 0
112 20250213 190000 0 2995 2995 2995 2995 0
113 20250213 185900 0 2995 2995 2995 2995 0
114 20250213 185800 0 2995 2995 2995 2995 0
115 20250213 185700 0 2995 2995 2995 2995 0
116 20250213 185600 0 2995 2995 2995 2995 0
117 20250213 185500 0 2995 2995 2995 2995 0
118 20250213 185400 0 2995 2995 2995 2995 0
119 20250213 185300 0 2995 2995 2995 2995 0
120 20250213 185200 0 2995 2995 2995 2995 0
121 20250213 185100 0 2995 2995 2995 2995 0
122 20250213 185000 0 2995 2995 2995 2995 0
123 20250213 184900 0 2995 2995 2995 2995 0
124 20250213 184800 0 2995 2995 2995 2995 0
125 20250213 184700 0 2995 2995 2995 2995 0
126 20250213 184600 0 2995 2995 2995 2995 0
127 20250213 184500 0 2995 2995 2995 2995 0
128 20250213 184400 0 2995 2995 2995 2995 0
129 20250213 184300 0 2995 2995 2995 2995 0
130 20250213 184200 0 2995 2995 2995 2995 0
131 20250213 184100 0 2995 2995 2995 2995 0
132 20250213 184000 0 2995 2995 2995 2995 0
133 20250213 183900 0 2995 2995 2995 2995 0
134 20250213 183800 0 2995 2995 2995 2995 0
135 20250213 183700 0 2995 2995 2995 2995 0
136 20250213 183600 0 2995 2995 2995 2995 0
137 20250213 183500 0 2995 2995 2995 2995 0
138 20250213 183400 0 2995 2995 2995 2995 0
139 20250213 183300 0 2995 2995 2995 2995 0
140 20250213 183200 0 2995 2995 2995 2995 0
141 20250213 183100 0 2995 2995 2995 2995 0
142 20250213 183000 0 2995 2995 2995 2995 0
143 20250213 182900 0 2995 2995 2995 2995 0
144 20250213 182800 0 2995 2995 2995 2995 0
145 20250213 182700 0 2995 2995 2995 2995 0
146 20250213 182600 0 2995 2995 2995 2995 0
147 20250213 182500 0 2995 2995 2995 2995 0
148 20250213 182400 0 2995 2995 2995 2995 0
149 20250213 182300 0 2995 2995 2995 2995 0
150 20250213 182200 0 2995 2995 2995 2995 0
151 20250213 182100 0 2995 2995 2995 2995 0
152 20250213 182000 0 2995 2995 2995 2995 0
153 20250213 181900 0 2995 2995 2995 2995 0
154 20250213 181800 0 2995 2995 2995 2995 0
155 20250213 181700 0 2995 2995 2995 2995 0
156 20250213 181600 0 2995 2995 2995 2995 0
157 20250213 181500 0 2995 2995 2995 2995 0
158 20250213 181400 0 2995 2995 2995 2995 0
159 20250213 181300 0 2995 2995 2995 2995 0
160 20250213 181200 0 2995 2995 2995 2995 0
161 20250213 181100 0 2995 2995 2995 2995 0
162 20250213 181000 0 2995 2995 2995 2995 0
163 20250213 180900 0 2995 2995 2995 2995 0
164 20250213 180800 0 2995 2995 2995 2995 0
165 20250213 180700 0 2995 2995 2995 2995 0
166 20250213 180600 0 2995 2995 2995 2995 0
167 20250213 180500 0 2995 2995 2995 2995 0
168 20250213 180400 0 2995 2995 2995 2995 0
169 20250213 180300 0 2995 2995 2995 2995 0
170 20250213 180200 0 2995 2995 2995 2995 0
171 20250213 180100 0 2995 2995 2995 2995 0
172 20250213 180000 0 2995 2995 2995 2995 0
173 20250213 175900 0 2995 2995 2995 2995 0
174 20250213 175800 0 2995 2995 2995 2995 0
175 20250213 175700 0 2995 2995 2995 2995 0
176 20250213 175600 0 2995 2995 2995 2995 0
177 20250213 175500 0 2995 2995 2995 2995 0
178 20250213 175400 0 2995 2995 2995 2995 0
179 20250213 175300 0 2995 2995 2995 2995 0
180 20250213 175200 0 2995 2995 2995 2995 0
181 20250213 175100 0 2995 2995 2995 2995 0
182 20250213 175000 0 2995 2995 2995 2995 0
183 20250213 174900 0 2995 2995 2995 2995 0
184 20250213 174800 0 2995 2995 2995 2995 0
185 20250213 174700 0 2995 2995 2995 2995 0
186 20250213 174600 0 2995 2995 2995 2995 0
187 20250213 174500 0 2995 2995 2995 2995 0
188 20250213 174400 0 2995 2995 2995 2995 0
189 20250213 174300 0 2995 2995 2995 2995 0
190 20250213 174200 0 2995 2995 2995 2995 0
191 20250213 174100 0 2995 2995 2995 2995 0
192 20250213 174000 0 2995 2995 2995 2995 0
193 20250213 173900 0 2995 2995 2995 2995 0
194 20250213 173800 0 2995 2995 2995 2995 0
195 20250213 173700 0 2995 2995 2995 2995 0
196 20250213 173600 0 2995 2995 2995 2995 0
197 20250213 173500 0 2995 2995 2995 2995 0
198 20250213 173400 0 2995 2995 2995 2995 0
199 20250213 173300 0 2995 2995 2995 2995 0
200 20250213 173200 0 2995 2995 2995 2995 0
201 20250213 173100 0 2995 2995 2995 2995 0
202 20250213 173000 0 2995 2995 2995 2995 0
203 20250213 172900 0 2995 2995 2995 2995 0
204 20250213 172800 0 2995 2995 2995 2995 0
205 20250213 172700 0 2995 2995 2995 2995 0
206 20250213 172600 0 2995 2995 2995 2995 0
207 20250213 172500 0 2995 2995 2995 2995 0
208 20250213 172400 0 2995 2995 2995 2995 0
209 20250213 172300 0 2995 2995 2995 2995 0
210 20250213 172200 0 2995 2995 2995 2995 0
211 20250213 172100 0 2995 2995 2995 2995 0
212 20250213 172000 0 2995 2995 2995 2995 0
213 20250213 171900 0 2995 2995 2995 2995 0
214 20250213 171800 0 2995 2995 2995 2995 0
215 20250213 171700 0 2995 2995 2995 2995 0
216 20250213 171600 0 2995 2995 2995 2995 0
217 20250213 171500 0 2995 2995 2995 2995 0
218 20250213 171400 0 2995 2995 2995 2995 0
219 20250213 171300 0 2995 2995 2995 2995 0
220 20250213 171200 0 2995 2995 2995 2995 0
221 20250213 171100 0 2995 2995 2995 2995 0
222 20250213 171000 0 2995 2995 2995 2995 0
223 20250213 170900 0 2995 2995 2995 2995 0
224 20250213 170800 0 2995 2995 2995 2995 0
225 20250213 170700 0 2995 2995 2995 2995 0
226 20250213 170600 0 2995 2995 2995 2995 0
227 20250213 170500 0 2995 2995 2995 2995 0
228 20250213 170400 0 2995 2995 2995 2995 0
229 20250213 170300 0 2995 2995 2995 2995 0
230 20250213 170200 0 2995 2995 2995 2995 0
231 20250213 170100 0 2995 2995 2995 2995 0
232 20250213 170000 0 2995 2995 2995 2995 0
233 20250213 165900 0 2995 2995 2995 2995 0
234 20250213 165800 0 2995 2995 2995 2995 0
235 20250213 165700 0 2995 2995 2995 2995 0
236 20250213 165600 0 2995 2995 2995 2995 0
237 20250213 165500 0 2995 2995 2995 2995 0
238 20250213 165400 0 2995 2995 2995 2995 0
239 20250213 165300 0 2995 2995 2995 2995 0
240 20250213 165200 0 2995 2995 2995 2995 0
241 20250213 165100 0 2995 2995 2995 2995 0
242 20250213 165000 0 2995 2995 2995 2995 0
243 20250213 164900 0 2995 2995 2995 2995 0
244 20250213 164800 0 2995 2995 2995 2995 0
245 20250213 164700 0 2995 2995 2995 2995 0
246 20250213 164600 0 2995 2995 2995 2995 0
247 20250213 164500 0 2995 2995 2995 2995 0
248 20250213 164400 0 2995 2995 2995 2995 0
249 20250213 164300 0 2995 2995 2995 2995 0
250 20250213 164200 0 2995 2995 2995 2995 0
251 20250213 164100 0 2995 2995 2995 2995 0
252 20250213 164000 0 2995 2995 2995 2995 0
253 20250213 163900 0 2995 2995 2995 2995 0
254 20250213 163800 0 2995 2995 2995 2995 0
255 20250213 163700 0 2995 2995 2995 2995 0
256 20250213 163600 0 2995 2995 2995 2995 0
257 20250213 163500 0 2995 2995 2995 2995 0
258 20250213 163400 0 2995 2995 2995 2995 0
259 20250213 163300 0 2995 2995 2995 2995 0
260 20250213 163200 0 2995 2995 2995 2995 0
261 20250213 163100 0 2995 2995 2995 2995 0
262 20250213 163000 0 2995 2995 2995 2995 0
263 20250213 162900 0 2995 2995 2995 2995 0
264 20250213 162800 0 2995 2995 2995 2995 0
265 20250213 162700 0 2995 2995 2995 2995 0
266 20250213 162600 0 2995 2995 2995 2995 0
267 20250213 162500 0 2995 2995 2995 2995 0
268 20250213 162400 0 2995 2995 2995 2995 0
269 20250213 162300 0 2995 2995 2995 2995 0
270 20250213 162200 0 2995 2995 2995 2995 0
271 20250213 162100 0 2995 2995 2995 2995 0
272 20250213 162000 0 2995 2995 2995 2995 0
273 20250213 161900 0 2995 2995 2995 2995 0
274 20250213 161800 0 2995 2995 2995 2995 0
275 20250213 161700 0 2995 2995 2995 2995 0
276 20250213 161600 0 2995 2995 2995 2995 0
277 20250213 161500 0 2995 2995 2995 2995 0
278 20250213 161400 0 2995 2995 2995 2995 0
279 20250213 161300 0 2995 2995 2995 2995 0
280 20250213 161200 0 2995 2995 2995 2995 0
281 20250213 161100 0 2995 2995 2995 2995 0
282 20250213 161000 0 2995 2995 2995 2995 0
283 20250213 160900 0 2995 2995 2995 2995 0
284 20250213 160800 0 2995 2995 2995 2995 0
285 20250213 160700 0 2995 2995 2995 2995 0
286 20250213 160600 0 2995 2995 2995 2995 0
287 20250213 160500 0 2995 2995 2995 2995 0
288 20250213 160400 0 2995 2995 2995 2995 0
289 20250213 160300 0 2995 2995 2995 2995 0
290 20250213 160200 0 2995 2995 2995 2995 0
291 20250213 160100 0 2995 2995 2995 2995 0
292 20250213 160000 0 2995 2995 2995 2995 0
293 20250213 155900 0 2995 2995 2995 2995 0
294 20250213 155800 0 2995 2995 2995 2995 0
295 20250213 155700 0 2995 2995 2995 2995 0
296 20250213 155600 0 2995 2995 2995 2995 0
297 20250213 155500 0 2995 2995 2995 2995 0
298 20250213 155400 0 2995 2995 2995 2995 0
299 20250213 155300 0 2995 2995 2995 2995 0
300 20250213 155200 0 2995 2995 2995 2995 0
301 20250213 155100 0 2995 2995 2995 2995 0
302 20250213 155000 0 2995 2995 2995 2995 0
303 20250213 154900 0 2995 2995 2995 2995 0
304 20250213 154800 0 2995 2995 2995 2995 0
305 20250213 154700 0 2995 2995 2995 2995 0
306 20250213 154600 0 2995 2995 2995 2995 0
307 20250213 154500 0 2995 2995 2995 2995 0
308 20250213 154400 0 2995 2995 2995 2995 0
309 20250213 154300 0 2995 2995 2995 2995 0
310 20250213 154200 0 2995 2995 2995 2995 0
311 20250213 154100 0 2995 2995 2995 2995 0
312 20250213 154000 0 2995 2995 2995 2995 0
313 20250213 153900 0 2995 2995 2995 2995 0
314 20250213 153800 0 2995 2995 2995 2995 0
315 20250213 153700 0 2995 2995 2995 2995 0
316 20250213 153600 0 2995 2995 2995 2995 0
317 20250213 153500 0 2995 2995 2995 2995 0
318 20250213 153400 0 2995 2995 2995 2995 0
319 20250213 153300 0 2995 2995 2995 2995 0
320 20250213 153200 0 2995 2995 2995 2995 0
321 20250213 153100 0 2995 2995 2995 2995 0
322 20250213 153000 0 2995 2995 2995 2995 0
323 20250213 152900 0 2995 2995 2995 2995 0
324 20250213 152800 0 2995 2995 2995 2995 0
325 20250213 152700 0 2995 2995 2995 2995 0
326 20250213 152600 0 2995 2995 2995 2995 0
327 20250213 152500 0 2995 2995 2995 2995 0
328 20250213 152400 0 2995 2995 2995 2995 0
329 20250213 152300 0 2995 2995 2995 2995 0
330 20250213 152200 0 2995 2995 2995 2995 0
331 20250213 152100 0 2995 2995 2995 2995 0
332 20250213 152000 0 2995 2995 2995 2995 0
333 20250213 151900 0 2995 2995 2995 2995 0
334 20250213 151800 0 2995 2995 2995 2995 0
335 20250213 151700 0 2995 2995 2995 2995 0
336 20250213 151600 0 2995 2995 2995 2995 0
337 20250213 151500 0 2995 2995 2995 2995 0
338 20250213 151400 0 2995 2995 2995 2995 0
339 20250213 151300 0 2995 2995 2995 2995 0
340 20250213 151200 0 2995 2995 2995 2995 0
341 20250213 151100 0 2995 2995 2995 2995 0
342 20250213 151000 0 2995 2995 2995 2995 0
343 20250213 150900 0 2995 2995 2995 2995 0
344 20250213 150800 0 2995 2995 2995 2995 0
345 20250213 150700 0 2995 2995 2995 2995 0
346 20250213 150600 0 2995 2995 2995 2995 0
347 20250213 150500 0 2995 2995 2995 2995 0
348 20250213 150400 0 2995 2995 2995 2995 0
349 20250213 150300 0 2995 2995 2995 2995 0
350 20250213 150200 0 2995 2995 2995 2995 0
351 20250213 150100 0 2995 2995 2995 2995 0
352 20250213 150000 0 2995 2995 2995 2995 0
353 20250213 145900 0 2995 2995 2995 2995 0
354 20250213 145800 0 2995 2995 2995 2995 0
355 20250213 145700 0 2995 2995 2995 2995 0
356 20250213 145600 0 2995 2995 2995 2995 0
357 20250213 145500 0 2995 2995 2995 2995 0
358 20250213 145400 0 2995 2995 2995 2995 0
359 20250213 145300 0 2995 2995 2995 2995 0
360 20250213 145200 0 2995 2995 2995 2995 0
361 20250213 145100 0 2995 2995 2995 2995 0
362 20250213 145000 0 2995 2995 2995 2995 0
363 20250213 144900 0 2995 2995 2995 2995 0
364 20250213 144800 0 2995 2995 2995 2995 0
365 20250213 144700 0 2995 2995 2995 2995 0
366 20250213 144600 0 2995 2995 2995 2995 0
367 20250213 144500 0 2995 2995 2995 2995 0
368 20250213 144400 0 2995 2995 2995 2995 0
369 20250213 144300 0 2995 2995 2995 2995 0
370 20250213 144200 0 2995 2995 2995 2995 0
371 20250213 144100 0 2995 2995 2995 2995 0
372 20250213 144000 0 2995 2995 2995 2995 0
373 20250213 143900 0 2995 2995 2995 2995 0
374 20250213 143800 0 2995 2995 2995 2995 0
375 20250213 143700 0 2995 2995 2995 2995 0
376 20250213 143600 0 2995 2995 2995 2995 0
377 20250213 143500 0 2995 2995 2995 2995 0
378 20250213 143400 0 2995 2995 2995 2995 0
379 20250213 143300 0 2995 2995 2995 2995 0
380 20250213 143200 0 2995 2995 2995 2995 0
381 20250213 143100 0 2995 2995 2995 2995 0
382 20250213 143000 0 2995 2995 2995 2995 0
383 20250213 142900 0 2995 2995 2995 2995 0
384 20250213 142800 0 2995 2995 2995 2995 0
385 20250213 142700 0 2995 2995 2995 2995 0
386 20250213 142600 0 2995 2995 2995 2995 0
387 20250213 142500 0 2995 2995 2995 2995 0
388 20250213 142400 0 2995 2995 2995 2995 0
389 20250213 142300 0 2995 2995 2995 2995 0
390 20250213 142200 0 2995 2995 2995 2995 0
391 20250213 142100 0 2995 2995 2995 2995 0
392 20250213 142000 0 2995 2995 2995 2995 0
393 20250213 141900 0 2995 2995 2995 2995 0
394 20250213 141800 0 2995 2995 2995 2995 0
395 20250213 141700 0 2995 2995 2995 2995 0
396 20250213 141600 0 2995 2995 2995 2995 0
397 20250213 141500 0 2995 2995 2995 2995 0
398 20250213 141400 0 2995 2995 2995 2995 0
399 20250213 141300 0 2995 2995 2995 2995 0
400 20250213 141200 0 2995 2995 2995 2995 0
401 20250213 141100 0 2995 2995 2995 2995 0
402 20250213 141000 0 2995 2995 2995 2995 0
403 20250213 140900 0 2995 2995 2995 2995 0
404 20250213 140800 0 2995 2995 2995 2995 0
405 20250213 140700 0 2995 2995 2995 2995 0
406 20250213 140600 0 2995 2995 2995 2995 0
407 20250213 140500 0 2995 2995 2995 2995 0
408 20250213 140400 0 2995 2995 2995 2995 0
409 20250213 140300 0 2995 2995 2995 2995 0
410 20250213 140200 0 2995 2995 2995 2995 0
411 20250213 140100 0 2995 2995 2995 2995 0
412 20250213 140000 0 2995 2995 2995 2995 0
413 20250213 135900 0 2995 2995 2995 2995 0
414 20250213 135800 0 2995 2995 2995 2995 0
415 20250213 135700 0 2995 2995 2995 2995 0
416 20250213 135600 0 2995 2995 2995 2995 0
417 20250213 135500 0 2995 2995 2995 2995 0
418 20250213 135400 0 2995 2995 2995 2995 0
419 20250213 135300 0 2995 2995 2995 2995 0
420 20250213 135200 0 2995 2995 2995 2995 0
421 20250213 135100 0 2995 2995 2995 2995 0
422 20250213 135000 0 2995 2995 2995 2995 0
423 20250213 134900 0 2995 2995 2995 2995 0
424 20250213 134800 0 2995 2995 2995 2995 0
425 20250213 134700 0 2995 2995 2995 2995 0
426 20250213 134600 0 2995 2995 2995 2995 0
427 20250213 134500 0 2995 2995 2995 2995 0
428 20250213 134400 0 2995 2995 2995 2995 0
429 20250213 134300 0 2995 2995 2995 2995 0
430 20250213 134200 0 2995 2995 2995 2995 0
431 20250213 134100 0 2995 2995 2995 2995 0
432 20250213 134000 0 2995 2995 2995 2995 0
433 20250213 133900 0 2995 2995 2995 2995 0
434 20250213 133800 0 2995 2995 2995 2995 0
435 20250213 133700 0 2995 2995 2995 2995 0
436 20250213 133600 0 2995 2995 2995 2995 0
437 20250213 133500 0 2995 2995 2995 2995 0
438 20250213 133400 0 2995 2995 2995 2995 0
439 20250213 133300 0 2995 2995 2995 2995 0
440 20250213 133200 0 2995 2995 2995 2995 0
441 20250213 133100 0 2995 2995 2995 2995 0
442 20250213 133000 0 2995 2995 2995 2995 0
443 20250213 132900 0 2995 2995 2995 2995 0
444 20250213 132800 0 2995 2995 2995 2995 0
445 20250213 132700 0 2995 2995 2995 2995 0
446 20250213 132600 0 2995 2995 2995 2995 0
447 20250213 132500 0 2995 2995 2995 2995 0
448 20250213 132400 0 2995 2995 2995 2995 0
449 20250213 132300 0 2995 2995 2995 2995 0
450 20250213 132200 0 2995 2995 2995 2995 0
451 20250213 132100 0 2995 2995 2995 2995 0
452 20250213 132000 0 2995 2995 2995 2995 0
453 20250213 131900 0 2995 2995 2995 2995 0
454 20250213 131800 0 2995 2995 2995 2995 0
455 20250213 131700 0 2995 2995 2995 2995 0
456 20250213 131600 0 2995 2995 2995 2995 0
457 20250213 131500 0 2995 2995 2995 2995 0
458 20250213 131400 0 2995 2995 2995 2995 0
459 20250213 131300 0 2995 2995 2995 2995 0
460 20250213 131200 0 2995 2995 2995 2995 0
461 20250213 131100 0 2995 2995 2995 2995 0
462 20250213 131000 0 2995 2995 2995 2995 0
463 20250213 130900 0 2995 2995 2995 2995 0
464 20250213 130800 0 2995 2995 2995 2995 0
465 20250213 130700 0 2995 2995 2995 2995 0
466 20250213 130600 0 2995 2995 2995 2995 0
467 20250213 130500 0 2995 2995 2995 2995 0
468 20250213 130400 0 2995 2995 2995 2995 0
469 20250213 130300 0 2995 2995 2995 2995 0
470 20250213 130200 0 2995 2995 2995 2995 0
471 20250213 130100 0 2995 2995 2995 2995 0
472 20250213 130000 0 2995 2995 2995 2995 0
473 20250213 125900 0 2995 2995 2995 2995 0
474 20250213 125800 0 2995 2995 2995 2995 0
475 20250213 125700 0 2995 2995 2995 2995 0
476 20250213 125600 0 2995 2995 2995 2995 0
477 20250213 125500 0 2995 2995 2995 2995 0
478 20250213 125400 0 2995 2995 2995 2995 0
479 20250213 125300 0 2995 2995 2995 2995 0
480 20250213 125200 0 2995 2995 2995 2995 0
481 20250213 125100 0 2995 2995 2995 2995 0
482 20250213 125000 0 2995 2995 2995 2995 0
483 20250213 124900 0 2995 2995 2995 2995 0
484 20250213 124800 0 2995 2995 2995 2995 0
485 20250213 124700 0 2995 2995 2995 2995 0
486 20250213 124600 0 2995 2995 2995 2995 0
487 20250213 124500 0 2995 2995 2995 2995 0
488 20250213 124400 0 2995 2995 2995 2995 0
489 20250213 124300 0 2995 2995 2995 2995 0
490 20250213 124200 0 2995 2995 2995 2995 0
491 20250213 124100 0 2995 2995 2995 2995 0
492 20250213 124000 0 2995 2995 2995 2995 0
493 20250213 123900 0 2995 2995 2995 2995 0
494 20250213 123800 0 2995 2995 2995 2995 0
495 20250213 123700 0 2995 2995 2995 2995 0
496 20250213 123600 0 2995 2995 2995 2995 0
497 20250213 123500 0 2995 2995 2995 2995 0
498 20250213 123400 0 2995 2995 2995 2995 0
499 20250213 123300 0 2995 2995 2995 2995 0
500 20250213 123200 0 2995 2995 2995 2995 0
501 20250213 123100 0 2995 2995 2995 2995 0
502 20250213 123000 0 2995 2995 2995 2995 0
503 20250213 122900 0 2995 2995 2995 2995 0
504 20250213 122800 0 2995 2995 2995 2995 0
505 20250213 122700 0 2995 2995 2995 2995 0
506 20250213 122600 0 2995 2995 2995 2995 0
507 20250213 122500 0 2995 2995 2995 2995 0
508 20250213 122400 0 2995 2995 2995 2995 0
509 20250213 122300 0 2995 2995 2995 2995 0
510 20250213 122200 0 2995 2995 2995 2995 0
511 20250213 122100 0 2995 2995 2995 2995 0
512 20250213 122000 0 2995 2995 2995 2995 0
513 20250213 121900 0 2995 2995 2995 2995 0
514 20250213 121800 0 2995 2995 2995 2995 0
515 20250213 121700 0 2995 2995 2995 2995 0
516 20250213 121600 0 2995 2995 2995 2995 0
517 20250213 121500 0 2995 2995 2995 2995 0
518 20250213 121400 0 2995 2995 2995 2995 0
519 20250213 121300 0 2995 2995 2995 2995 0
520 20250213 121200 0 2995 2995 2995 2995 0
521 20250213 121100 0 2995 2995 2995 2995 0
522 20250213 121000 0 2995 2995 2995 2995 0
523 20250213 120900 0 2995 2995 2995 2995 0
524 20250213 120800 0 2995 2995 2995 2995 0
525 20250213 120700 0 2995 2995 2995 2995 0
526 20250213 120600 0 2995 2995 2995 2995 0
527 20250213 120500 0 2995 2995 2995 2995 0
528 20250213 120400 0 2995 2995 2995 2995 0
529 20250213 120300 0 2995 2995 2995 2995 0
530 20250213 120200 0 2995 2995 2995 2995 0
531 20250213 120100 0 2995 2995 2995 2995 0
532 20250213 120000 0 2995 2995 2995 2995 0
533 20250213 115900 0 2995 2995 2995 2995 0
534 20250213 115800 0 2995 2995 2995 2995 0
535 20250213 115700 0 2995 2995 2995 2995 0
536 20250213 115600 0 2995 2995 2995 2995 0
537 20250213 115500 0 2995 2995 2995 2995 0
538 20250213 115400 0 2995 2995 2995 2995 0
539 20250213 115300 0 2995 2995 2995 2995 0
540 20250213 115200 0 2995 2995 2995 2995 0
541 20250213 115100 0 2995 2995 2995 2995 0
542 20250213 115000 0 2995 2995 2995 2995 0
543 20250213 114900 0 2995 2995 2995 2995 0
544 20250213 114800 0 2995 2995 2995 2995 0
545 20250213 114700 0 2995 2995 2995 2995 0
546 20250213 114600 0 2995 2995 2995 2995 0
547 20250213 114500 0 2995 2995 2995 2995 0
548 20250213 114400 0 2995 2995 2995 2995 0
549 20250213 114300 0 2995 2995 2995 2995 0
550 20250213 114200 0 2995 2995 2995 2995 0
551 20250213 114100 0 2995 2995 2995 2995 0
552 20250213 114000 0 2995 2995 2995 2995 0
553 20250213 113900 0 2995 2995 2995 2995 0
554 20250213 113800 0 2995 2995 2995 2995 0
555 20250213 113700 0 2995 2995 2995 2995 0
556 20250213 113600 0 2995 2995 2995 2995 0
557 20250213 113500 0 2995 2995 2995 2995 0
558 20250213 113400 0 2995 2995 2995 2995 0
559 20250213 113300 0 2995 2995 2995 2995 0
560 20250213 113200 0 2995 2995 2995 2995 0
561 20250213 113100 0 2995 2995 2995 2995 0
562 20250213 113000 0 2995 2995 2995 2995 0
563 20250213 112900 0 2995 2995 2995 2995 0
564 20250213 112800 0 2995 2995 2995 2995 0
565 20250213 112700 0 2995 2995 2995 2995 0
566 20250213 112600 0 2995 2995 2995 2995 0
567 20250213 112500 0 2995 2995 2995 2995 0
568 20250213 112400 0 2995 2995 2995 2995 0
569 20250213 112300 0 2995 2995 2995 2995 0
570 20250213 112200 0 2995 2995 2995 2995 0
571 20250213 112100 0 2995 2995 2995 2995 0
572 20250213 112000 0 2995 2995 2995 2995 0
573 20250213 111900 0 2995 2995 2995 2995 0
574 20250213 111800 0 2995 2995 2995 2995 0
575 20250213 111700 0 2995 2995 2995 2995 0
576 20250213 111600 0 2995 2995 2995 2995 0
577 20250213 111500 0 2995 2995 2995 2995 0
578 20250213 111400 0 2995 2995 2995 2995 0
579 20250213 111300 0 2995 2995 2995 2995 0
580 20250213 111200 0 2995 2995 2995 2995 0
581 20250213 111100 0 2995 2995 2995 2995 0
582 20250213 111000 0 2995 2995 2995 2995 0
583 20250213 110900 0 2995 2995 2995 2995 0
584 20250213 110800 0 2995 2995 2995 2995 0
585 20250213 110700 0 2995 2995 2995 2995 0
586 20250213 110600 0 2995 2995 2995 2995 0
587 20250213 110500 0 2995 2995 2995 2995 0
588 20250213 110400 0 2995 2995 2995 2995 0
589 20250213 110300 0 2995 2995 2995 2995 0
590 20250213 110200 0 2995 2995 2995 2995 0
591 20250213 110100 0 2995 2995 2995 2995 0
592 20250213 110000 0 2995 2995 2995 2995 0
593 20250213 105900 0 2995 2995 2995 2995 0
594 20250213 105800 0 2995 2995 2995 2995 0
595 20250213 105700 0 2995 2995 2995 2995 0
596 20250213 105600 0 2995 2995 2995 2995 0
597 20250213 105500 0 2995 2995 2995 2995 0
598 20250213 105400 0 2995 2995 2995 2995 0
599 20250213 105300 0 2995 2995 2995 2995 0
600 20250213 105200 0 2995 2995 2995 2995 0
601 20250213 105100 0 2995 2995 2995 2995 0
602 20250213 105000 0 2995 2995 2995 2995 0
603 20250213 104900 0 2995 2995 2995 2995 0
604 20250213 104800 0 2995 2995 2995 2995 0
605 20250213 104700 0 2995 2995 2995 2995 0
606 20250213 104600 0 2995 2995 2995 2995 0
607 20250213 104500 0 2995 2995 2995 2995 0
608 20250213 104400 0 2995 2995 2995 2995 0
609 20250213 104300 0 2995 2995 2995 2995 0
610 20250213 104200 0 2995 2995 2995 2995 0
611 20250213 104100 0 2995 2995 2995 2995 0
612 20250213 104000 0 2995 2995 2995 2995 0
613 20250213 103900 0 2995 2995 2995 2995 0
614 20250213 103800 0 2995 2995 2995 2995 0
615 20250213 103700 0 2995 2995 2995 2995 0
616 20250213 103600 0 2995 2995 2995 2995 0
617 20250213 103500 0 2995 2995 2995 2995 0
618 20250213 103400 0 2995 2995 2995 2995 0
619 20250213 103300 0 2995 2995 2995 2995 0
620 20250213 103200 0 2995 2995 2995 2995 0
621 20250213 103100 0 2995 2995 2995 2995 0
622 20250213 103000 0 2995 2995 2995 2995 0
623 20250213 102900 0 2995 2995 2995 2995 0
624 20250213 102800 0 2995 2995 2995 2995 0
625 20250213 102700 0 2995 2995 2995 2995 0
626 20250213 102600 0 2995 2995 2995 2995 0
627 20250213 102500 0 2995 2995 2995 2995 0
628 20250213 102400 0 2995 2995 2995 2995 0
629 20250213 102300 0 2995 2995 2995 2995 0
630 20250213 102200 0 2995 2995 2995 2995 0
631 20250213 102100 0 2995 2995 2995 2995 0
632 20250213 102000 0 2995 2995 2995 2995 0
633 20250213 101900 0 2995 2995 2995 2995 0
634 20250213 101800 0 2995 2995 2995 2995 0
635 20250213 101700 0 2995 2995 2995 2995 0
636 20250213 101600 0 2995 2995 2995 2995 0
637 20250213 101500 0 2995 2995 2995 2995 0
638 20250213 101400 0 2995 2995 2995 2995 0
639 20250213 101300 0 2995 2995 2995 2995 0
640 20250213 101200 0 2995 2995 2995 2995 0
641 20250213 101100 0 2995 2995 2995 2995 0
642 20250213 101000 0 2995 2995 2995 2995 0
643 20250213 100900 0 2995 2995 2995 2995 0
644 20250213 100800 0 2995 2995 2995 2995 0
645 20250213 100700 0 2995 2995 2995 2995 0
646 20250213 100600 0 2995 2995 2995 2995 0
647 20250213 100500 0 2995 2995 2995 2995 0
648 20250213 100400 0 2995 2995 2995 2995 0
649 20250213 100300 0 2995 2995 2995 2995 0
650 20250213 100200 0 2995 2995 2995 2995 0
651 20250213 100100 0 2995 2995 2995 2995 0
652 20250213 100000 0 2995 2995 2995 2995 0
653 20250213 095900 0 2995 2995 2995 2995 0
654 20250213 095800 0 2995 2995 2995 2995 0
655 20250213 095700 0 2995 2995 2995 2995 0
656 20250213 095600 0 2995 2995 2995 2995 0
657 20250213 095500 0 2995 2995 2995 2995 0
658 20250213 095400 0 2995 2995 2995 2995 0
659 20250213 095300 0 2995 2995 2995 2995 0
660 20250213 095200 0 2995 2995 2995 2995 0
661 20250213 095100 0 2995 2995 2995 2995 0
662 20250213 095000 0 2995 2995 2995 2995 0
663 20250213 094900 0 2995 2995 2995 2995 0
664 20250213 094800 0 2995 2995 2995 2995 0
665 20250213 094700 0 2995 2995 2995 2995 0
666 20250213 094600 0 2995 2995 2995 2995 0
667 20250213 094500 0 2995 2995 2995 2995 0
668 20250213 094400 0 2995 2995 2995 2995 0
669 20250213 094300 0 2995 2995 2995 2995 0
670 20250213 094200 0 2995 2995 2995 2995 0
671 20250213 094100 0 2995 2995 2995 2995 0
672 20250213 094000 0 2995 2995 2995 2995 0
673 20250213 093900 0 2995 2995 2995 2995 0
674 20250213 093800 0 2995 2995 2995 2995 0
675 20250213 093700 0 2995 2995 2995 2995 0
676 20250213 093600 0 2995 2995 2995 2995 0
677 20250213 093500 0 2995 2995 2995 2995 0
678 20250213 093400 0 2995 2995 2995 2995 0
679 20250213 093300 0 2995 2995 2995 2995 0
680 20250213 093200 0 2995 2995 2995 2995 0
681 20250213 093100 0 2995 2995 2995 2995 0
682 20250213 093000 0 2995 2995 2995 2995 0
683 20250213 092900 0 2995 2995 2995 2995 0
684 20250213 092800 0 2995 2995 2995 2995 0
685 20250213 092700 0 2995 2995 2995 2995 0
686 20250213 092600 0 2995 2995 2995 2995 0
687 20250213 092500 0 2995 2995 2995 2995 0
688 20250213 092400 0 2995 2995 2995 2995 0
689 20250213 092300 0 2995 2995 2995 2995 0
690 20250213 092200 0 2995 2995 2995 2995 0
691 20250213 092100 0 2995 2995 2995 2995 0
692 20250213 092000 0 2995 2995 2995 2995 0
693 20250213 091900 0 2995 2995 2995 2995 0
694 20250213 091800 0 2995 2995 2995 2995 0
695 20250213 091700 0 2995 2995 2995 2995 0
696 20250213 091600 0 2995 2995 2995 2995 0
697 20250213 091500 0 2995 2995 2995 2995 0
698 20250213 091400 0 2995 2995 2995 2995 0
699 20250213 091300 0 2995 2995 2995 2995 0
700 20250213 091200 0 2995 2995 2995 2995 0
701 20250213 091100 0 2995 2995 2995 2995 0
702 20250213 091000 0 2995 2995 2995 2995 0
703 20250213 090900 0 2995 2995 2995 2995 0
704 20250213 090800 0 2995 2995 2995 2995 0
705 20250213 090700 0 2995 2995 2995 2995 0
706 20250213 090600 0 2995 2995 2995 2995 0
707 20250213 090500 0 2995 2995 2995 2995 0
708 20250213 090400 0 2995 2995 2995 2995 0
709 20250213 090300 0 2995 2995 2995 2995 0
710 20250213 090200 0 2995 2995 2995 2995 0
711 20250213 090100 0 2995 2995 2995 2995 0
712 20250213 090000 0 2995 2995 2995 2995 0