Update 2025-02-13 2830 candle_min
This commit is contained in:
712
225530/min/candle-20250213.csv
Normal file
712
225530/min/candle-20250213.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,204900,129273180,4580,4580,4580,4580,0
|
||||
20250213,204800,129273180,4580,4580,4580,4580,0
|
||||
20250213,204700,129273180,4580,4580,4580,4580,0
|
||||
20250213,204600,129273180,4580,4580,4580,4580,0
|
||||
20250213,204500,129273180,4580,4580,4580,4580,0
|
||||
20250213,204400,129273180,4580,4580,4580,4580,0
|
||||
20250213,204300,129273180,4580,4580,4580,4580,0
|
||||
20250213,204200,129273180,4580,4580,4580,4580,0
|
||||
20250213,204100,129273180,4580,4580,4580,4580,0
|
||||
20250213,204000,129273180,4580,4580,4580,4580,0
|
||||
20250213,203900,129273180,4580,4580,4580,4580,0
|
||||
20250213,203800,129273180,4580,4580,4580,4580,0
|
||||
20250213,203700,129273180,4580,4580,4580,4580,0
|
||||
20250213,203600,129273180,4580,4580,4580,4580,0
|
||||
20250213,203500,129273180,4580,4580,4580,4580,0
|
||||
20250213,203400,129273180,4580,4580,4580,4580,0
|
||||
20250213,203300,129273180,4580,4580,4580,4580,0
|
||||
20250213,203200,129273180,4580,4580,4580,4580,0
|
||||
20250213,203100,129273180,4580,4580,4580,4580,0
|
||||
20250213,203000,129273180,4580,4580,4580,4580,0
|
||||
20250213,202900,129273180,4580,4580,4580,4580,0
|
||||
20250213,202800,129273180,4580,4580,4580,4580,0
|
||||
20250213,202700,129273180,4580,4580,4580,4580,0
|
||||
20250213,202600,129273180,4580,4580,4580,4580,0
|
||||
20250213,202500,129273180,4580,4580,4580,4580,0
|
||||
20250213,202400,129273180,4580,4580,4580,4580,0
|
||||
20250213,202300,129273180,4580,4580,4580,4580,0
|
||||
20250213,202200,129273180,4580,4580,4580,4580,0
|
||||
20250213,202100,129273180,4580,4580,4580,4580,0
|
||||
20250213,202000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,201900,129273180,4580,4580,4580,4580,0
|
||||
20250213,201800,129273180,4580,4580,4580,4580,0
|
||||
20250213,201700,129273180,4580,4580,4580,4580,0
|
||||
20250213,201600,129273180,4580,4580,4580,4580,0
|
||||
20250213,201500,129273180,4580,4580,4580,4580,0
|
||||
20250213,201400,129273180,4580,4580,4580,4580,0
|
||||
20250213,201300,129273180,4580,4580,4580,4580,0
|
||||
20250213,201200,129273180,4580,4580,4580,4580,0
|
||||
20250213,201100,129273180,4580,4580,4580,4580,0
|
||||
20250213,201000,129273180,4580,4580,4580,4580,0
|
||||
20250213,200900,129273180,4580,4580,4580,4580,0
|
||||
20250213,200800,129273180,4580,4580,4580,4580,0
|
||||
20250213,200700,129273180,4580,4580,4580,4580,0
|
||||
20250213,200600,129273180,4580,4580,4580,4580,0
|
||||
20250213,200500,129273180,4580,4580,4580,4580,0
|
||||
20250213,200400,129273180,4580,4580,4580,4580,0
|
||||
20250213,200300,129273180,4580,4580,4580,4580,0
|
||||
20250213,200200,129273180,4580,4580,4580,4580,0
|
||||
20250213,200100,129273180,4580,4580,4580,4580,0
|
||||
20250213,200000,129273180,4580,4580,4580,4580,0
|
||||
20250213,195900,129273180,4580,4580,4580,4580,0
|
||||
20250213,195800,129273180,4580,4580,4580,4580,0
|
||||
20250213,195700,129273180,4580,4580,4580,4580,0
|
||||
20250213,195600,129273180,4580,4580,4580,4580,0
|
||||
20250213,195500,129273180,4580,4580,4580,4580,0
|
||||
20250213,195400,129273180,4580,4580,4580,4580,0
|
||||
20250213,195300,129273180,4580,4580,4580,4580,0
|
||||
20250213,195200,129273180,4580,4580,4580,4580,0
|
||||
20250213,195100,129273180,4580,4580,4580,4580,0
|
||||
20250213,195000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,194900,129273180,4580,4580,4580,4580,0
|
||||
20250213,194800,129273180,4580,4580,4580,4580,0
|
||||
20250213,194700,129273180,4580,4580,4580,4580,0
|
||||
20250213,194600,129273180,4580,4580,4580,4580,0
|
||||
20250213,194500,129273180,4580,4580,4580,4580,0
|
||||
20250213,194400,129273180,4580,4580,4580,4580,0
|
||||
20250213,194300,129273180,4580,4580,4580,4580,0
|
||||
20250213,194200,129273180,4580,4580,4580,4580,0
|
||||
20250213,194100,129273180,4580,4580,4580,4580,0
|
||||
20250213,194000,129273180,4580,4580,4580,4580,0
|
||||
20250213,193900,129273180,4580,4580,4580,4580,0
|
||||
20250213,193800,129273180,4580,4580,4580,4580,0
|
||||
20250213,193700,129273180,4580,4580,4580,4580,0
|
||||
20250213,193600,129273180,4580,4580,4580,4580,0
|
||||
20250213,193500,129273180,4580,4580,4580,4580,0
|
||||
20250213,193400,129273180,4580,4580,4580,4580,0
|
||||
20250213,193300,129273180,4580,4580,4580,4580,0
|
||||
20250213,193200,129273180,4580,4580,4580,4580,0
|
||||
20250213,193100,129273180,4580,4580,4580,4580,0
|
||||
20250213,193000,129273180,4580,4580,4580,4580,0
|
||||
20250213,192900,129273180,4580,4580,4580,4580,0
|
||||
20250213,192800,129273180,4580,4580,4580,4580,0
|
||||
20250213,192700,129273180,4580,4580,4580,4580,0
|
||||
20250213,192600,129273180,4580,4580,4580,4580,0
|
||||
20250213,192500,129273180,4580,4580,4580,4580,0
|
||||
20250213,192400,129273180,4580,4580,4580,4580,0
|
||||
20250213,192300,129273180,4580,4580,4580,4580,0
|
||||
20250213,192200,129273180,4580,4580,4580,4580,0
|
||||
20250213,192100,129273180,4580,4580,4580,4580,0
|
||||
20250213,192000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,191900,129273180,4580,4580,4580,4580,0
|
||||
20250213,191800,129273180,4580,4580,4580,4580,0
|
||||
20250213,191700,129273180,4580,4580,4580,4580,0
|
||||
20250213,191600,129273180,4580,4580,4580,4580,0
|
||||
20250213,191500,129273180,4580,4580,4580,4580,0
|
||||
20250213,191400,129273180,4580,4580,4580,4580,0
|
||||
20250213,191300,129273180,4580,4580,4580,4580,0
|
||||
20250213,191200,129273180,4580,4580,4580,4580,0
|
||||
20250213,191100,129273180,4580,4580,4580,4580,0
|
||||
20250213,191000,129273180,4580,4580,4580,4580,0
|
||||
20250213,190900,129273180,4580,4580,4580,4580,0
|
||||
20250213,190800,129273180,4580,4580,4580,4580,0
|
||||
20250213,190700,129273180,4580,4580,4580,4580,0
|
||||
20250213,190600,129273180,4580,4580,4580,4580,0
|
||||
20250213,190500,129273180,4580,4580,4580,4580,0
|
||||
20250213,190400,129273180,4580,4580,4580,4580,0
|
||||
20250213,190300,129273180,4580,4580,4580,4580,0
|
||||
20250213,190200,129273180,4580,4580,4580,4580,0
|
||||
20250213,190100,129273180,4580,4580,4580,4580,0
|
||||
20250213,190000,129273180,4580,4580,4580,4580,0
|
||||
20250213,185900,129273180,4580,4580,4580,4580,0
|
||||
20250213,185800,129273180,4580,4580,4580,4580,0
|
||||
20250213,185700,129273180,4580,4580,4580,4580,0
|
||||
20250213,185600,129273180,4580,4580,4580,4580,0
|
||||
20250213,185500,129273180,4580,4580,4580,4580,0
|
||||
20250213,185400,129273180,4580,4580,4580,4580,0
|
||||
20250213,185300,129273180,4580,4580,4580,4580,0
|
||||
20250213,185200,129273180,4580,4580,4580,4580,0
|
||||
20250213,185100,129273180,4580,4580,4580,4580,0
|
||||
20250213,185000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,184900,129273180,4580,4580,4580,4580,0
|
||||
20250213,184800,129273180,4580,4580,4580,4580,0
|
||||
20250213,184700,129273180,4580,4580,4580,4580,0
|
||||
20250213,184600,129273180,4580,4580,4580,4580,0
|
||||
20250213,184500,129273180,4580,4580,4580,4580,0
|
||||
20250213,184400,129273180,4580,4580,4580,4580,0
|
||||
20250213,184300,129273180,4580,4580,4580,4580,0
|
||||
20250213,184200,129273180,4580,4580,4580,4580,0
|
||||
20250213,184100,129273180,4580,4580,4580,4580,0
|
||||
20250213,184000,129273180,4580,4580,4580,4580,0
|
||||
20250213,183900,129273180,4580,4580,4580,4580,0
|
||||
20250213,183800,129273180,4580,4580,4580,4580,0
|
||||
20250213,183700,129273180,4580,4580,4580,4580,0
|
||||
20250213,183600,129273180,4580,4580,4580,4580,0
|
||||
20250213,183500,129273180,4580,4580,4580,4580,0
|
||||
20250213,183400,129273180,4580,4580,4580,4580,0
|
||||
20250213,183300,129273180,4580,4580,4580,4580,0
|
||||
20250213,183200,129273180,4580,4580,4580,4580,0
|
||||
20250213,183100,129273180,4580,4580,4580,4580,0
|
||||
20250213,183000,129273180,4580,4580,4580,4580,0
|
||||
20250213,182900,129273180,4580,4580,4580,4580,0
|
||||
20250213,182800,129273180,4580,4580,4580,4580,0
|
||||
20250213,182700,129273180,4580,4580,4580,4580,0
|
||||
20250213,182600,129273180,4580,4580,4580,4580,0
|
||||
20250213,182500,129273180,4580,4580,4580,4580,0
|
||||
20250213,182400,129273180,4580,4580,4580,4580,0
|
||||
20250213,182300,129273180,4580,4580,4580,4580,0
|
||||
20250213,182200,129273180,4580,4580,4580,4580,0
|
||||
20250213,182100,129273180,4580,4580,4580,4580,0
|
||||
20250213,182000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,181900,129273180,4580,4580,4580,4580,0
|
||||
20250213,181800,129273180,4580,4580,4580,4580,0
|
||||
20250213,181700,129273180,4580,4580,4580,4580,0
|
||||
20250213,181600,129273180,4580,4580,4580,4580,0
|
||||
20250213,181500,129273180,4580,4580,4580,4580,0
|
||||
20250213,181400,129273180,4580,4580,4580,4580,0
|
||||
20250213,181300,129273180,4580,4580,4580,4580,0
|
||||
20250213,181200,129273180,4580,4580,4580,4580,0
|
||||
20250213,181100,129273180,4580,4580,4580,4580,0
|
||||
20250213,181000,129273180,4580,4580,4580,4580,0
|
||||
20250213,180900,129273180,4580,4580,4580,4580,0
|
||||
20250213,180800,129273180,4580,4580,4580,4580,0
|
||||
20250213,180700,129273180,4580,4580,4580,4580,0
|
||||
20250213,180600,129273180,4580,4580,4580,4580,0
|
||||
20250213,180500,129273180,4580,4580,4580,4580,0
|
||||
20250213,180400,129273180,4580,4580,4580,4580,0
|
||||
20250213,180300,129273180,4580,4580,4580,4580,0
|
||||
20250213,180200,129273180,4580,4580,4580,4580,0
|
||||
20250213,180100,129273180,4580,4580,4580,4580,0
|
||||
20250213,180000,129273180,4580,4580,4580,4580,0
|
||||
20250213,175900,129273180,4580,4580,4580,4580,0
|
||||
20250213,175800,129273180,4580,4580,4580,4580,0
|
||||
20250213,175700,129273180,4580,4580,4580,4580,0
|
||||
20250213,175600,129273180,4580,4580,4580,4580,0
|
||||
20250213,175500,129273180,4580,4580,4580,4580,0
|
||||
20250213,175400,129273180,4580,4580,4580,4580,0
|
||||
20250213,175300,129273180,4580,4580,4580,4580,0
|
||||
20250213,175200,129273180,4580,4580,4580,4580,0
|
||||
20250213,175100,129273180,4580,4580,4580,4580,0
|
||||
20250213,175000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,174900,129273180,4580,4580,4580,4580,0
|
||||
20250213,174800,129273180,4580,4580,4580,4580,0
|
||||
20250213,174700,129273180,4580,4580,4580,4580,0
|
||||
20250213,174600,129273180,4580,4580,4580,4580,0
|
||||
20250213,174500,129273180,4580,4580,4580,4580,0
|
||||
20250213,174400,129273180,4580,4580,4580,4580,0
|
||||
20250213,174300,129273180,4580,4580,4580,4580,0
|
||||
20250213,174200,129273180,4580,4580,4580,4580,0
|
||||
20250213,174100,129273180,4580,4580,4580,4580,0
|
||||
20250213,174000,129273180,4580,4580,4580,4580,0
|
||||
20250213,173900,129273180,4580,4580,4580,4580,0
|
||||
20250213,173800,129273180,4580,4580,4580,4580,0
|
||||
20250213,173700,129273180,4580,4580,4580,4580,0
|
||||
20250213,173600,129273180,4580,4580,4580,4580,0
|
||||
20250213,173500,129273180,4580,4580,4580,4580,0
|
||||
20250213,173400,129273180,4580,4580,4580,4580,0
|
||||
20250213,173300,129273180,4580,4580,4580,4580,0
|
||||
20250213,173200,129273180,4580,4580,4580,4580,0
|
||||
20250213,173100,129273180,4580,4580,4580,4580,0
|
||||
20250213,173000,129273180,4580,4580,4580,4580,0
|
||||
20250213,172900,129273180,4580,4580,4580,4580,0
|
||||
20250213,172800,129273180,4580,4580,4580,4580,0
|
||||
20250213,172700,129273180,4580,4580,4580,4580,0
|
||||
20250213,172600,129273180,4580,4580,4580,4580,0
|
||||
20250213,172500,129273180,4580,4580,4580,4580,0
|
||||
20250213,172400,129273180,4580,4580,4580,4580,0
|
||||
20250213,172300,129273180,4580,4580,4580,4580,0
|
||||
20250213,172200,129273180,4580,4580,4580,4580,0
|
||||
20250213,172100,129273180,4580,4580,4580,4580,0
|
||||
20250213,172000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,171900,129273180,4580,4580,4580,4580,0
|
||||
20250213,171800,129273180,4580,4580,4580,4580,0
|
||||
20250213,171700,129273180,4580,4580,4580,4580,0
|
||||
20250213,171600,129273180,4580,4580,4580,4580,0
|
||||
20250213,171500,129273180,4580,4580,4580,4580,0
|
||||
20250213,171400,129273180,4580,4580,4580,4580,0
|
||||
20250213,171300,129273180,4580,4580,4580,4580,0
|
||||
20250213,171200,129273180,4580,4580,4580,4580,0
|
||||
20250213,171100,129273180,4580,4580,4580,4580,0
|
||||
20250213,171000,129273180,4580,4580,4580,4580,0
|
||||
20250213,170900,129273180,4580,4580,4580,4580,0
|
||||
20250213,170800,129273180,4580,4580,4580,4580,0
|
||||
20250213,170700,129273180,4580,4580,4580,4580,0
|
||||
20250213,170600,129273180,4580,4580,4580,4580,0
|
||||
20250213,170500,129273180,4580,4580,4580,4580,0
|
||||
20250213,170400,129273180,4580,4580,4580,4580,0
|
||||
20250213,170300,129273180,4580,4580,4580,4580,0
|
||||
20250213,170200,129273180,4580,4580,4580,4580,0
|
||||
20250213,170100,129273180,4580,4580,4580,4580,0
|
||||
20250213,170000,129273180,4580,4580,4580,4580,0
|
||||
20250213,165900,129273180,4580,4580,4580,4580,0
|
||||
20250213,165800,129273180,4580,4580,4580,4580,0
|
||||
20250213,165700,129273180,4580,4580,4580,4580,0
|
||||
20250213,165600,129273180,4580,4580,4580,4580,0
|
||||
20250213,165500,129273180,4580,4580,4580,4580,0
|
||||
20250213,165400,129273180,4580,4580,4580,4580,0
|
||||
20250213,165300,129273180,4580,4580,4580,4580,0
|
||||
20250213,165200,129273180,4580,4580,4580,4580,0
|
||||
20250213,165100,129273180,4580,4580,4580,4580,0
|
||||
20250213,165000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,164900,129273180,4580,4580,4580,4580,0
|
||||
20250213,164800,129273180,4580,4580,4580,4580,0
|
||||
20250213,164700,129273180,4580,4580,4580,4580,0
|
||||
20250213,164600,129273180,4580,4580,4580,4580,0
|
||||
20250213,164500,129273180,4580,4580,4580,4580,0
|
||||
20250213,164400,129273180,4580,4580,4580,4580,0
|
||||
20250213,164300,129273180,4580,4580,4580,4580,0
|
||||
20250213,164200,129273180,4580,4580,4580,4580,0
|
||||
20250213,164100,129273180,4580,4580,4580,4580,0
|
||||
20250213,164000,129273180,4580,4580,4580,4580,0
|
||||
20250213,163900,129273180,4580,4580,4580,4580,0
|
||||
20250213,163800,129273180,4580,4580,4580,4580,0
|
||||
20250213,163700,129273180,4580,4580,4580,4580,0
|
||||
20250213,163600,129273180,4580,4580,4580,4580,0
|
||||
20250213,163500,129273180,4580,4580,4580,4580,0
|
||||
20250213,163400,129273180,4580,4580,4580,4580,0
|
||||
20250213,163300,129273180,4580,4580,4580,4580,0
|
||||
20250213,163200,129273180,4580,4580,4580,4580,0
|
||||
20250213,163100,129273180,4580,4580,4580,4580,0
|
||||
20250213,163000,129273180,4580,4580,4580,4580,0
|
||||
20250213,162900,129273180,4580,4580,4580,4580,0
|
||||
20250213,162800,129273180,4580,4580,4580,4580,0
|
||||
20250213,162700,129273180,4580,4580,4580,4580,0
|
||||
20250213,162600,129273180,4580,4580,4580,4580,0
|
||||
20250213,162500,129273180,4580,4580,4580,4580,0
|
||||
20250213,162400,129273180,4580,4580,4580,4580,0
|
||||
20250213,162300,129273180,4580,4580,4580,4580,0
|
||||
20250213,162200,129273180,4580,4580,4580,4580,0
|
||||
20250213,162100,129273180,4580,4580,4580,4580,0
|
||||
20250213,162000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,161900,129273180,4580,4580,4580,4580,0
|
||||
20250213,161800,129273180,4580,4580,4580,4580,0
|
||||
20250213,161700,129273180,4580,4580,4580,4580,0
|
||||
20250213,161600,129273180,4580,4580,4580,4580,0
|
||||
20250213,161500,129273180,4580,4580,4580,4580,0
|
||||
20250213,161400,129273180,4580,4580,4580,4580,0
|
||||
20250213,161300,129273180,4580,4580,4580,4580,0
|
||||
20250213,161200,129273180,4580,4580,4580,4580,0
|
||||
20250213,161100,129273180,4580,4580,4580,4580,0
|
||||
20250213,161000,129273180,4580,4580,4580,4580,0
|
||||
20250213,160900,129273180,4580,4580,4580,4580,0
|
||||
20250213,160800,129273180,4580,4580,4580,4580,0
|
||||
20250213,160700,129273180,4580,4580,4580,4580,0
|
||||
20250213,160600,129273180,4580,4580,4580,4580,0
|
||||
20250213,160500,129273180,4580,4580,4580,4580,0
|
||||
20250213,160400,129273180,4580,4580,4580,4580,0
|
||||
20250213,160300,129273180,4580,4580,4580,4580,0
|
||||
20250213,160200,129273180,4580,4580,4580,4580,0
|
||||
20250213,160100,129273180,4580,4580,4580,4580,0
|
||||
20250213,160000,129273180,4580,4580,4580,4580,0
|
||||
20250213,155900,129273180,4580,4580,4580,4580,0
|
||||
20250213,155800,129273180,4580,4580,4580,4580,0
|
||||
20250213,155700,129273180,4580,4580,4580,4580,0
|
||||
20250213,155600,129273180,4580,4580,4580,4580,0
|
||||
20250213,155500,129273180,4580,4580,4580,4580,0
|
||||
20250213,155400,129273180,4580,4580,4580,4580,0
|
||||
20250213,155300,129273180,4580,4580,4580,4580,0
|
||||
20250213,155200,129273180,4580,4580,4580,4580,0
|
||||
20250213,155100,129273180,4580,4580,4580,4580,0
|
||||
20250213,155000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,154900,129273180,4580,4580,4580,4580,0
|
||||
20250213,154800,129273180,4580,4580,4580,4580,0
|
||||
20250213,154700,129273180,4580,4580,4580,4580,0
|
||||
20250213,154600,129273180,4580,4580,4580,4580,0
|
||||
20250213,154500,129273180,4580,4580,4580,4580,0
|
||||
20250213,154400,129273180,4580,4580,4580,4580,0
|
||||
20250213,154300,129273180,4580,4580,4580,4580,0
|
||||
20250213,154200,129273180,4580,4580,4580,4580,0
|
||||
20250213,154100,129273180,4580,4580,4580,4580,0
|
||||
20250213,154000,129273180,4580,4580,4580,4580,0
|
||||
20250213,153900,129273180,4580,4580,4580,4580,0
|
||||
20250213,153800,129273180,4580,4580,4580,4580,0
|
||||
20250213,153700,129273180,4580,4580,4580,4580,0
|
||||
20250213,153600,129273180,4580,4580,4580,4580,0
|
||||
20250213,153500,129273180,4580,4580,4580,4580,0
|
||||
20250213,153400,129273180,4580,4580,4580,4580,0
|
||||
20250213,153300,129273180,4580,4580,4580,4580,0
|
||||
20250213,153200,129273180,4580,4580,4580,4580,0
|
||||
20250213,153100,129273180,4580,4580,4580,4580,0
|
||||
20250213,153000,129273180,4580,4580,4580,4580,1684
|
||||
20250213,152900,121560460,4560,4560,4560,4560,0
|
||||
20250213,152800,121560460,4560,4560,4560,4560,0
|
||||
20250213,152700,121560460,4560,4560,4560,4560,0
|
||||
20250213,152600,121560460,4560,4560,4560,4560,0
|
||||
20250213,152500,121560460,4560,4560,4560,4560,0
|
||||
20250213,152400,121560460,4560,4560,4560,4560,0
|
||||
20250213,152300,121560460,4560,4560,4560,4560,0
|
||||
20250213,152200,121560460,4560,4560,4560,4560,0
|
||||
20250213,152100,121560460,4560,4560,4560,4560,0
|
||||
20250213,152000,121560460,4560,4560,4560,4560,0
|
||||
20250213,151900,121560460,4560,4560,4560,4560,0
|
||||
20250213,151800,121560460,4560,4555,4560,4555,128
|
||||
20250213,151700,120976790,4560,4570,4570,4555,57
|
||||
20250213,151600,120717035,4580,4580,4580,4580,0
|
||||
20250213,151500,120717035,4580,4580,4580,4580,0
|
||||
20250213,151400,120717035,4580,4580,4580,4580,0
|
||||
20250213,151300,120717035,4580,4570,4580,4540,2501
|
||||
20250213,151200,109346295,4580,4580,4580,4580,0
|
||||
20250213,151100,109346295,4580,4580,4580,4580,0
|
||||
20250213,151000,109346295,4580,4580,4580,4580,0
|
||||
20250213,150900,109346295,4580,4580,4580,4580,0
|
||||
20250213,150800,109346295,4580,4580,4580,4580,1
|
||||
20250213,150700,109341715,4580,4580,4580,4580,5
|
||||
20250213,150600,109318815,4580,4580,4580,4580,0
|
||||
20250213,150500,109318815,4580,4580,4580,4580,1
|
||||
20250213,150400,109314235,4555,4555,4555,4555,0
|
||||
20250213,150300,109314235,4555,4580,4580,4555,25
|
||||
20250213,150200,109200075,4580,4565,4580,4560,921
|
||||
20250213,150100,104999725,4565,4565,4565,4565,0
|
||||
20250213,150000,104999725,4565,4565,4565,4565,20
|
||||
20250213,145900,104908425,4565,4565,4565,4565,0
|
||||
20250213,145800,104908425,4565,4565,4565,4565,0
|
||||
20250213,145700,104908425,4565,4565,4565,4565,0
|
||||
20250213,145600,104908425,4565,4565,4565,4565,475
|
||||
20250213,145500,102740050,4565,4565,4565,4565,0
|
||||
20250213,145400,102740050,4565,4565,4565,4565,20
|
||||
20250213,145300,102648750,4565,4565,4565,4565,0
|
||||
20250213,145200,102648750,4565,4580,4580,4565,1003
|
||||
20250213,145100,98068485,4580,4580,4580,4580,0
|
||||
20250213,145000,98068485,4580,4580,4580,4580,207
|
||||
20250213,144900,97120425,4590,4590,4590,4590,0
|
||||
20250213,144800,97120425,4590,4590,4590,4585,215
|
||||
20250213,144700,96134145,4610,4610,4610,4610,0
|
||||
20250213,144600,96134145,4610,4610,4610,4610,0
|
||||
20250213,144500,96134145,4610,4610,4610,4610,0
|
||||
20250213,144400,96134145,4610,4610,4610,4610,0
|
||||
20250213,144300,96134145,4610,4610,4610,4610,0
|
||||
20250213,144200,96134145,4610,4610,4610,4610,0
|
||||
20250213,144100,96134145,4610,4610,4610,4610,0
|
||||
20250213,144000,96134145,4610,4610,4610,4610,0
|
||||
20250213,143900,96134145,4610,4610,4610,4610,0
|
||||
20250213,143800,96134145,4610,4610,4610,4610,0
|
||||
20250213,143700,96134145,4610,4610,4610,4610,0
|
||||
20250213,143600,96134145,4610,4610,4610,4610,0
|
||||
20250213,143500,96134145,4610,4610,4610,4610,0
|
||||
20250213,143400,96134145,4610,4610,4610,4610,1
|
||||
20250213,143300,96129535,4590,4590,4590,4590,0
|
||||
20250213,143200,96129535,4590,4590,4590,4590,0
|
||||
20250213,143100,96129535,4590,4590,4590,4590,0
|
||||
20250213,143000,96129535,4590,4595,4595,4590,323
|
||||
20250213,142900,94646960,4615,4615,4615,4615,0
|
||||
20250213,142800,94646960,4615,4615,4615,4615,0
|
||||
20250213,142700,94646960,4615,4615,4615,4615,0
|
||||
20250213,142600,94646960,4615,4615,4615,4615,1
|
||||
20250213,142500,94642345,4590,4590,4590,4590,0
|
||||
20250213,142400,94642345,4590,4590,4590,4590,0
|
||||
20250213,142300,94642345,4590,4590,4590,4590,150
|
||||
20250213,142200,93953845,4590,4590,4590,4590,0
|
||||
20250213,142100,93953845,4590,4590,4590,4590,0
|
||||
20250213,142000,93953845,4590,4590,4590,4590,370
|
||||
20250213,141900,92255545,4595,4595,4595,4595,130
|
||||
20250213,141800,91658195,4610,4610,4610,4610,150
|
||||
20250213,141700,90966695,4615,4615,4615,4615,0
|
||||
20250213,141600,90966695,4615,4615,4615,4615,0
|
||||
20250213,141500,90966695,4615,4615,4615,4615,100
|
||||
20250213,141400,90505195,4615,4615,4615,4615,10
|
||||
20250213,141300,90459045,4610,4610,4610,4610,100
|
||||
20250213,141200,89998045,4615,4615,4615,4615,0
|
||||
20250213,141100,89998045,4615,4615,4615,4615,100
|
||||
20250213,141000,89536545,4615,4615,4615,4615,100
|
||||
20250213,140900,89075045,4610,4610,4610,4610,100
|
||||
20250213,140800,88614045,4600,4600,4600,4600,0
|
||||
20250213,140700,88614045,4600,4600,4600,4600,0
|
||||
20250213,140600,88614045,4600,4600,4600,4600,0
|
||||
20250213,140500,88614045,4600,4600,4600,4600,0
|
||||
20250213,140400,88614045,4600,4600,4600,4600,0
|
||||
20250213,140300,88614045,4600,4600,4600,4600,0
|
||||
20250213,140200,88614045,4600,4600,4600,4600,300
|
||||
20250213,140100,87234045,4600,4600,4600,4600,0
|
||||
20250213,140000,87234045,4600,4600,4600,4600,40
|
||||
20250213,135900,87050045,4600,4600,4600,4600,0
|
||||
20250213,135800,87050045,4600,4600,4600,4600,0
|
||||
20250213,135700,87050045,4600,4600,4600,4600,0
|
||||
20250213,135600,87050045,4600,4600,4600,4600,4
|
||||
20250213,135500,87031645,4600,4610,4610,4600,27
|
||||
20250213,135400,86907435,4620,4620,4620,4620,0
|
||||
20250213,135300,86907435,4620,4620,4620,4620,0
|
||||
20250213,135200,86907435,4620,4600,4620,4600,23
|
||||
20250213,135100,86801535,4620,4620,4620,4620,0
|
||||
20250213,135000,86801535,4620,4620,4620,4620,0
|
||||
20250213,134900,86801535,4620,4620,4620,4620,0
|
||||
20250213,134800,86801535,4620,4620,4620,4620,1
|
||||
20250213,134700,86796915,4600,4600,4600,4600,0
|
||||
20250213,134600,86796915,4600,4600,4600,4600,0
|
||||
20250213,134500,86796915,4600,4600,4600,4600,185
|
||||
20250213,134400,85945915,4600,4600,4600,4600,6
|
||||
20250213,134300,85918315,4620,4620,4620,4620,0
|
||||
20250213,134200,85918315,4620,4620,4620,4620,9
|
||||
20250213,134100,85876735,4595,4595,4595,4595,25
|
||||
20250213,134000,85761860,4595,4595,4595,4595,0
|
||||
20250213,133900,85761860,4595,4595,4595,4595,0
|
||||
20250213,133800,85761860,4595,4595,4595,4595,0
|
||||
20250213,133700,85761860,4595,4595,4595,4595,0
|
||||
20250213,133600,85761860,4595,4610,4610,4595,26
|
||||
20250213,133500,85642375,4620,4620,4620,4620,0
|
||||
20250213,133400,85642375,4620,4620,4620,4620,0
|
||||
20250213,133300,85642375,4620,4620,4620,4620,0
|
||||
20250213,133200,85642375,4620,4595,4620,4595,51
|
||||
20250213,133100,85408005,4595,4595,4595,4595,0
|
||||
20250213,133000,85408005,4595,4595,4595,4595,1
|
||||
20250213,132900,85403410,4620,4620,4620,4620,0
|
||||
20250213,132800,85403410,4620,4620,4620,4620,0
|
||||
20250213,132700,85403410,4620,4620,4620,4620,0
|
||||
20250213,132600,85403410,4620,4620,4620,4620,0
|
||||
20250213,132500,85403410,4620,4620,4620,4620,0
|
||||
20250213,132400,85403410,4620,4620,4620,4620,0
|
||||
20250213,132300,85403410,4620,4620,4620,4620,1
|
||||
20250213,132200,85398790,4595,4595,4595,4595,0
|
||||
20250213,132100,85398790,4595,4595,4595,4595,0
|
||||
20250213,132000,85398790,4595,4595,4595,4595,0
|
||||
20250213,131900,85398790,4595,4595,4595,4595,0
|
||||
20250213,131800,85398790,4595,4595,4595,4595,0
|
||||
20250213,131700,85398790,4595,4595,4595,4595,0
|
||||
20250213,131600,85398790,4595,4595,4595,4595,10
|
||||
20250213,131500,85352840,4620,4620,4620,4620,8
|
||||
20250213,131400,85315880,4620,4620,4620,4620,9
|
||||
20250213,131300,85274300,4620,4620,4620,4620,0
|
||||
20250213,131200,85274300,4620,4620,4620,4620,10
|
||||
20250213,131100,85228100,4620,4620,4620,4620,0
|
||||
20250213,131000,85228100,4620,4620,4620,4620,0
|
||||
20250213,130900,85228100,4620,4620,4620,4620,0
|
||||
20250213,130800,85228100,4620,4620,4620,4620,0
|
||||
20250213,130700,85228100,4620,4620,4620,4620,0
|
||||
20250213,130600,85228100,4620,4620,4620,4620,0
|
||||
20250213,130500,85228100,4620,4620,4620,4620,0
|
||||
20250213,130400,85228100,4620,4620,4620,4620,0
|
||||
20250213,130300,85228100,4620,4620,4620,4620,0
|
||||
20250213,130200,85228100,4620,4620,4620,4620,20
|
||||
20250213,130100,85135700,4620,4590,4620,4590,90
|
||||
20250213,130000,84721400,4620,4590,4620,4590,180
|
||||
20250213,125900,83893700,4590,4590,4590,4590,0
|
||||
20250213,125800,83893700,4590,4590,4590,4590,0
|
||||
20250213,125700,83893700,4590,4590,4590,4590,2
|
||||
20250213,125600,83884520,4590,4590,4590,4590,0
|
||||
20250213,125500,83884520,4590,4590,4590,4590,30
|
||||
20250213,125400,83746820,4590,4590,4590,4590,0
|
||||
20250213,125300,83746820,4590,4590,4590,4590,0
|
||||
20250213,125200,83746820,4590,4590,4590,4590,0
|
||||
20250213,125100,83746820,4590,4590,4590,4590,1
|
||||
20250213,125000,83742230,4620,4620,4620,4620,0
|
||||
20250213,124900,83742230,4620,4615,4620,4615,115
|
||||
20250213,124800,83210950,4615,4610,4615,4610,18
|
||||
20250213,124700,83127890,4590,4590,4590,4590,0
|
||||
20250213,124600,83127890,4590,4600,4600,4590,19
|
||||
20250213,124500,83040560,4600,4600,4600,4600,0
|
||||
20250213,124400,83040560,4600,4600,4600,4600,0
|
||||
20250213,124300,83040560,4600,4600,4600,4600,0
|
||||
20250213,124200,83040560,4600,4600,4600,4600,0
|
||||
20250213,124100,83040560,4600,4600,4600,4600,7
|
||||
20250213,124000,83008360,4615,4615,4615,4615,0
|
||||
20250213,123900,83008360,4615,4615,4615,4615,0
|
||||
20250213,123800,83008360,4615,4615,4615,4615,0
|
||||
20250213,123700,83008360,4615,4605,4615,4605,12
|
||||
20250213,123600,82953080,4615,4615,4615,4615,28
|
||||
20250213,123500,82823860,4615,4615,4615,4615,0
|
||||
20250213,123400,82823860,4615,4615,4615,4615,6
|
||||
20250213,123300,82796170,4615,4615,4615,4615,0
|
||||
20250213,123200,82796170,4615,4615,4615,4615,5
|
||||
20250213,123100,82773095,4615,4615,4615,4615,14
|
||||
20250213,123000,82708485,4615,4615,4615,4615,0
|
||||
20250213,122900,82708485,4615,4615,4615,4615,0
|
||||
20250213,122800,82708485,4615,4615,4615,4615,0
|
||||
20250213,122700,82708485,4615,4615,4615,4615,0
|
||||
20250213,122600,82708485,4615,4615,4615,4615,0
|
||||
20250213,122500,82708485,4615,4615,4615,4615,0
|
||||
20250213,122400,82708485,4615,4615,4615,4615,0
|
||||
20250213,122300,82708485,4615,4615,4615,4615,9
|
||||
20250213,122200,82666950,4615,4615,4615,4615,0
|
||||
20250213,122100,82666950,4615,4615,4615,4615,0
|
||||
20250213,122000,82666950,4615,4615,4615,4615,0
|
||||
20250213,121900,82666950,4615,4615,4615,4615,0
|
||||
20250213,121800,82666950,4615,4615,4615,4615,0
|
||||
20250213,121700,82666950,4615,4615,4615,4615,0
|
||||
20250213,121600,82666950,4615,4615,4615,4615,0
|
||||
20250213,121500,82666950,4615,4615,4615,4615,0
|
||||
20250213,121400,82666950,4615,4615,4615,4615,1
|
||||
20250213,121300,82662335,4600,4600,4600,4600,0
|
||||
20250213,121200,82662335,4600,4600,4600,4600,0
|
||||
20250213,121100,82662335,4600,4600,4600,4600,6
|
||||
20250213,121000,82634735,4615,4615,4615,4615,0
|
||||
20250213,120900,82634735,4615,4605,4615,4605,53
|
||||
20250213,120800,82390440,4615,4600,4615,4600,43
|
||||
20250213,120700,82192625,4600,4600,4600,4600,24
|
||||
20250213,120600,82082225,4600,4600,4600,4600,0
|
||||
20250213,120500,82082225,4600,4600,4600,4600,0
|
||||
20250213,120400,82082225,4600,4600,4600,4600,0
|
||||
20250213,120300,82082225,4600,4600,4600,4600,212
|
||||
20250213,120200,81107025,4600,4600,4600,4600,0
|
||||
20250213,120100,81107025,4600,4595,4600,4595,2
|
||||
20250213,120000,81097830,4600,4600,4600,4600,1
|
||||
20250213,115900,81093230,4595,4595,4595,4595,24
|
||||
20250213,115800,80982950,4595,4595,4595,4595,0
|
||||
20250213,115700,80982950,4595,4595,4595,4595,0
|
||||
20250213,115600,80982950,4595,4595,4595,4595,0
|
||||
20250213,115500,80982950,4595,4595,4595,4595,1
|
||||
20250213,115400,80978355,4600,4600,4600,4600,0
|
||||
20250213,115300,80978355,4600,4595,4600,4595,2
|
||||
20250213,115200,80969160,4600,4600,4600,4600,0
|
||||
20250213,115100,80969160,4600,4600,4600,4600,49
|
||||
20250213,115000,80743760,4615,4605,4615,4605,5
|
||||
20250213,114900,80720715,4615,4615,4615,4615,0
|
||||
20250213,114800,80720715,4615,4615,4615,4615,23
|
||||
20250213,114700,80614570,4615,4615,4615,4615,0
|
||||
20250213,114600,80614570,4615,4615,4615,4615,0
|
||||
20250213,114500,80614570,4615,4615,4615,4615,0
|
||||
20250213,114400,80614570,4615,4615,4615,4615,0
|
||||
20250213,114300,80614570,4615,4615,4615,4615,0
|
||||
20250213,114200,80614570,4615,4615,4615,4615,0
|
||||
20250213,114100,80614570,4615,4615,4615,4615,0
|
||||
20250213,114000,80614570,4615,4610,4615,4600,4
|
||||
20250213,113900,80596140,4615,4615,4615,4615,18
|
||||
20250213,113800,80513070,4615,4610,4615,4610,30
|
||||
20250213,113700,80374750,4610,4610,4610,4610,233
|
||||
20250213,113600,79300620,4610,4610,4610,4610,1
|
||||
20250213,113500,79296010,4615,4595,4615,4595,1814
|
||||
20250213,113400,70946340,4600,4600,4600,4600,1
|
||||
20250213,113300,70941740,4570,4600,4600,4570,1020
|
||||
20250213,113200,66279740,4600,4600,4600,4600,0
|
||||
20250213,113100,66279740,4600,4600,4600,4600,0
|
||||
20250213,113000,66279740,4600,4600,4600,4600,0
|
||||
20250213,112900,66279740,4600,4600,4600,4600,100
|
||||
20250213,112800,65819740,4600,4600,4600,4600,0
|
||||
20250213,112700,65819740,4600,4600,4600,4600,1
|
||||
20250213,112600,65815140,4600,4585,4600,4585,110
|
||||
20250213,112500,65309840,4580,4580,4580,4580,199
|
||||
20250213,112400,64398420,4580,4580,4580,4580,0
|
||||
20250213,112300,64398420,4580,4580,4580,4580,0
|
||||
20250213,112200,64398420,4580,4580,4580,4580,0
|
||||
20250213,112100,64398420,4580,4580,4580,4580,0
|
||||
20250213,112000,64398420,4580,4580,4580,4580,0
|
||||
20250213,111900,64398420,4580,4580,4580,4580,0
|
||||
20250213,111800,64398420,4580,4580,4580,4580,0
|
||||
20250213,111700,64398420,4580,4565,4580,4565,9
|
||||
20250213,111600,64357320,4560,4560,4560,4560,0
|
||||
20250213,111500,64357320,4560,4560,4560,4560,0
|
||||
20250213,111400,64357320,4560,4560,4560,4560,0
|
||||
20250213,111300,64357320,4560,4560,4560,4560,201
|
||||
20250213,111200,63440760,4565,4565,4565,4565,0
|
||||
20250213,111100,63440760,4565,4565,4565,4565,68
|
||||
20250213,111000,63130340,4565,4565,4565,4565,0
|
||||
20250213,110900,63130340,4565,4565,4565,4565,5
|
||||
20250213,110800,63107515,4570,4570,4570,4570,0
|
||||
20250213,110700,63107515,4570,4570,4570,4570,0
|
||||
20250213,110600,63107515,4570,4570,4570,4570,0
|
||||
20250213,110500,63107515,4570,4570,4570,4570,193
|
||||
20250213,110400,62225505,4570,4570,4570,4570,85
|
||||
20250213,110300,61837055,4570,4570,4570,4570,170
|
||||
20250213,110200,61060155,4570,4560,4570,4560,52
|
||||
20250213,110100,60823015,4560,4560,4560,4560,0
|
||||
20250213,110000,60823015,4560,4560,4560,4560,45
|
||||
20250213,105900,60617815,4560,4570,4570,4560,15
|
||||
20250213,105800,60549315,4570,4570,4570,4570,10
|
||||
20250213,105700,60503615,4550,4550,4550,4550,1000
|
||||
20250213,105600,55953615,4550,4555,4555,4550,30
|
||||
20250213,105500,55817070,4550,4550,4550,4550,0
|
||||
20250213,105400,55817070,4550,4550,4550,4550,100
|
||||
20250213,105300,55362070,4570,4570,4570,4570,0
|
||||
20250213,105200,55362070,4570,4570,4570,4570,0
|
||||
20250213,105100,55362070,4570,4570,4570,4570,0
|
||||
20250213,105000,55362070,4570,4570,4570,4570,0
|
||||
20250213,104900,55362070,4570,4555,4570,4550,102
|
||||
20250213,104800,54897935,4580,4580,4580,4580,0
|
||||
20250213,104700,54897935,4580,4550,4580,4550,201
|
||||
20250213,104600,53983355,4550,4550,4550,4550,0
|
||||
20250213,104500,53983355,4550,4550,4550,4550,300
|
||||
20250213,104400,52618355,4580,4580,4580,4580,0
|
||||
20250213,104300,52618355,4580,4580,4580,4580,0
|
||||
20250213,104200,52618355,4580,4580,4580,4580,0
|
||||
20250213,104100,52618355,4580,4575,4580,4575,2
|
||||
20250213,104000,52609200,4545,4545,4545,4545,0
|
||||
20250213,103900,52609200,4545,4545,4545,4545,0
|
||||
20250213,103800,52609200,4545,4545,4545,4545,0
|
||||
20250213,103700,52609200,4545,4550,4550,4545,2123
|
||||
20250213,103600,42949635,4550,4550,4550,4550,185
|
||||
20250213,103500,42107885,4550,4550,4550,4550,471
|
||||
20250213,103400,39964835,4545,4545,4545,4545,0
|
||||
20250213,103300,39964835,4545,4545,4545,4545,0
|
||||
20250213,103200,39964835,4545,4560,4560,4545,376
|
||||
20250213,103100,38255900,4550,4545,4555,4545,1499
|
||||
20250213,103000,31435485,4550,4555,4555,4550,586
|
||||
20250213,102900,28768885,4560,4560,4560,4560,62
|
||||
20250213,102800,28486165,4590,4590,4590,4590,0
|
||||
20250213,102700,28486165,4590,4590,4590,4590,0
|
||||
20250213,102600,28486165,4590,4590,4590,4590,0
|
||||
20250213,102500,28486165,4590,4590,4590,4590,0
|
||||
20250213,102400,28486165,4590,4590,4590,4590,0
|
||||
20250213,102300,28486165,4590,4590,4590,4590,0
|
||||
20250213,102200,28486165,4590,4590,4590,4590,0
|
||||
20250213,102100,28486165,4590,4590,4590,4590,0
|
||||
20250213,102000,28486165,4590,4590,4590,4590,0
|
||||
20250213,101900,28486165,4590,4590,4590,4590,0
|
||||
20250213,101800,28486165,4590,4590,4590,4590,0
|
||||
20250213,101700,28486165,4590,4590,4590,4590,0
|
||||
20250213,101600,28486165,4590,4590,4590,4590,0
|
||||
20250213,101500,28486165,4590,4590,4590,4590,0
|
||||
20250213,101400,28486165,4590,4590,4590,4590,0
|
||||
20250213,101300,28486165,4590,4590,4590,4590,0
|
||||
20250213,101200,28486165,4590,4590,4590,4590,0
|
||||
20250213,101100,28486165,4590,4590,4590,4590,0
|
||||
20250213,101000,28486165,4590,4590,4590,4590,0
|
||||
20250213,100900,28486165,4590,4590,4590,4590,0
|
||||
20250213,100800,28486165,4590,4565,4590,4565,101
|
||||
20250213,100700,28025075,4595,4595,4595,4595,0
|
||||
20250213,100600,28025075,4595,4595,4595,4595,1
|
||||
20250213,100500,28020480,4600,4600,4600,4600,0
|
||||
20250213,100400,28020480,4600,4600,4600,4600,0
|
||||
20250213,100300,28020480,4600,4600,4600,4600,1
|
||||
20250213,100200,28015880,4600,4600,4600,4600,1
|
||||
20250213,100100,28011280,4565,4565,4565,4565,0
|
||||
20250213,100000,28011280,4565,4565,4565,4565,100
|
||||
20250213,095900,27554780,4610,4610,4610,4610,0
|
||||
20250213,095800,27554780,4610,4610,4610,4610,0
|
||||
20250213,095700,27554780,4610,4610,4610,4610,1
|
||||
20250213,095600,27550170,4615,4615,4615,4615,0
|
||||
20250213,095500,27550170,4615,4615,4615,4615,1
|
||||
20250213,095400,27545555,4620,4620,4620,4620,1
|
||||
20250213,095300,27540935,4615,4615,4615,4615,0
|
||||
20250213,095200,27540935,4615,4615,4615,4615,0
|
||||
20250213,095100,27540935,4615,4615,4615,4615,752
|
||||
20250213,095000,24070455,4615,4615,4615,4615,0
|
||||
20250213,094900,24070455,4615,4615,4615,4615,15
|
||||
20250213,094800,24001230,4615,4615,4615,4615,0
|
||||
20250213,094700,24001230,4615,4615,4615,4615,0
|
||||
20250213,094600,24001230,4615,4615,4615,4615,3
|
||||
20250213,094500,23987385,4615,4615,4615,4615,4
|
||||
20250213,094400,23968925,4570,4570,4570,4570,0
|
||||
20250213,094300,23968925,4570,4565,4570,4565,794
|
||||
20250213,094200,20342250,4565,4565,4565,4565,0
|
||||
20250213,094100,20342250,4565,4565,4565,4565,4
|
||||
20250213,094000,20323990,4570,4570,4570,4570,0
|
||||
20250213,093900,20323990,4570,4570,4570,4570,0
|
||||
20250213,093800,20323990,4570,4570,4570,4570,40
|
||||
20250213,093700,20141190,4570,4570,4570,4570,0
|
||||
20250213,093600,20141190,4570,4570,4570,4570,0
|
||||
20250213,093500,20141190,4570,4585,4585,4570,1605
|
||||
20250213,093400,12805275,4585,4590,4590,4585,74
|
||||
20250213,093300,12465890,4580,4585,4585,4580,33
|
||||
20250213,093200,12314615,4615,4615,4615,4615,0
|
||||
20250213,093100,12314615,4615,4615,4615,4615,0
|
||||
20250213,093000,12314615,4615,4615,4615,4615,12
|
||||
20250213,092900,12259235,4615,4600,4615,4600,113
|
||||
20250213,092800,11739220,4600,4575,4600,4570,331
|
||||
20250213,092700,10225280,4600,4600,4600,4600,0
|
||||
20250213,092600,10225280,4600,4600,4600,4600,0
|
||||
20250213,092500,10225280,4600,4600,4600,4600,1
|
||||
20250213,092400,10220680,4570,4570,4570,4570,0
|
||||
20250213,092300,10220680,4570,4570,4570,4570,101
|
||||
20250213,092200,9759110,4570,4570,4570,4570,160
|
||||
20250213,092100,9027910,4570,4570,4570,4570,1100
|
||||
20250213,092000,4000910,4570,4575,4575,4570,126
|
||||
20250213,091900,3424535,4575,4575,4575,4575,0
|
||||
20250213,091800,3424535,4575,4575,4575,4575,0
|
||||
20250213,091700,3424535,4575,4575,4575,4575,1
|
||||
20250213,091600,3419960,4565,4565,4565,4565,14
|
||||
20250213,091500,3356050,4630,4630,4630,4630,0
|
||||
20250213,091400,3356050,4630,4610,4630,4610,501
|
||||
20250213,091300,1039480,4605,4565,4605,4565,3
|
||||
20250213,091200,1025745,4625,4615,4625,4615,17
|
||||
20250213,091100,947245,4565,4565,4565,4565,99
|
||||
20250213,091000,495310,4615,4615,4615,4615,0
|
||||
20250213,090900,495310,4615,4615,4615,4615,1
|
||||
20250213,090800,490695,4620,4620,4620,4620,1
|
||||
20250213,090700,486075,4620,4615,4620,4615,3
|
||||
20250213,090600,472220,4620,4620,4620,4620,0
|
||||
20250213,090500,472220,4620,4620,4620,4620,0
|
||||
20250213,090400,472220,4620,4620,4620,4620,4
|
||||
20250213,090300,453740,4630,4630,4630,4630,0
|
||||
20250213,090200,453740,4630,4630,4630,4630,0
|
||||
20250213,090100,453740,4630,4630,4630,4630,0
|
||||
20250213,090000,453740,4630,4630,4630,4630,98
|
||||
|
Reference in New Issue
Block a user