ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
226340/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,205000,0,1458,1458,1458,1458,0
20250213,204900,0,1458,1458,1458,1458,0
20250213,204800,0,1458,1458,1458,1458,0
20250213,204700,0,1458,1458,1458,1458,0
20250213,204600,0,1458,1458,1458,1458,0
20250213,204500,0,1458,1458,1458,1458,0
20250213,204400,0,1458,1458,1458,1458,0
20250213,204300,0,1458,1458,1458,1458,0
20250213,204200,0,1458,1458,1458,1458,0
20250213,204100,0,1458,1458,1458,1458,0
20250213,204000,0,1458,1458,1458,1458,0
20250213,203900,0,1458,1458,1458,1458,0
20250213,203800,0,1458,1458,1458,1458,0
20250213,203700,0,1458,1458,1458,1458,0
20250213,203600,0,1458,1458,1458,1458,0
20250213,203500,0,1458,1458,1458,1458,0
20250213,203400,0,1458,1458,1458,1458,0
20250213,203300,0,1458,1458,1458,1458,0
20250213,203200,0,1458,1458,1458,1458,0
20250213,203100,0,1458,1458,1458,1458,0
20250213,203000,0,1458,1458,1458,1458,0
20250213,202900,0,1458,1458,1458,1458,0
20250213,202800,0,1458,1458,1458,1458,0
20250213,202700,0,1458,1458,1458,1458,0
20250213,202600,0,1458,1458,1458,1458,0
20250213,202500,0,1458,1458,1458,1458,0
20250213,202400,0,1458,1458,1458,1458,0
20250213,202300,0,1458,1458,1458,1458,0
20250213,202200,0,1458,1458,1458,1458,0
20250213,202100,0,1458,1458,1458,1458,0
20250213,202000,0,1458,1458,1458,1458,0
20250213,201900,0,1458,1458,1458,1458,0
20250213,201800,0,1458,1458,1458,1458,0
20250213,201700,0,1458,1458,1458,1458,0
20250213,201600,0,1458,1458,1458,1458,0
20250213,201500,0,1458,1458,1458,1458,0
20250213,201400,0,1458,1458,1458,1458,0
20250213,201300,0,1458,1458,1458,1458,0
20250213,201200,0,1458,1458,1458,1458,0
20250213,201100,0,1458,1458,1458,1458,0
20250213,201000,0,1458,1458,1458,1458,0
20250213,200900,0,1458,1458,1458,1458,0
20250213,200800,0,1458,1458,1458,1458,0
20250213,200700,0,1458,1458,1458,1458,0
20250213,200600,0,1458,1458,1458,1458,0
20250213,200500,0,1458,1458,1458,1458,0
20250213,200400,0,1458,1458,1458,1458,0
20250213,200300,0,1458,1458,1458,1458,0
20250213,200200,0,1458,1458,1458,1458,0
20250213,200100,0,1458,1458,1458,1458,0
20250213,200000,0,1458,1458,1458,1458,0
20250213,195900,0,1458,1458,1458,1458,0
20250213,195800,0,1458,1458,1458,1458,0
20250213,195700,0,1458,1458,1458,1458,0
20250213,195600,0,1458,1458,1458,1458,0
20250213,195500,0,1458,1458,1458,1458,0
20250213,195400,0,1458,1458,1458,1458,0
20250213,195300,0,1458,1458,1458,1458,0
20250213,195200,0,1458,1458,1458,1458,0
20250213,195100,0,1458,1458,1458,1458,0
20250213,195000,0,1458,1458,1458,1458,0
20250213,194900,0,1458,1458,1458,1458,0
20250213,194800,0,1458,1458,1458,1458,0
20250213,194700,0,1458,1458,1458,1458,0
20250213,194600,0,1458,1458,1458,1458,0
20250213,194500,0,1458,1458,1458,1458,0
20250213,194400,0,1458,1458,1458,1458,0
20250213,194300,0,1458,1458,1458,1458,0
20250213,194200,0,1458,1458,1458,1458,0
20250213,194100,0,1458,1458,1458,1458,0
20250213,194000,0,1458,1458,1458,1458,0
20250213,193900,0,1458,1458,1458,1458,0
20250213,193800,0,1458,1458,1458,1458,0
20250213,193700,0,1458,1458,1458,1458,0
20250213,193600,0,1458,1458,1458,1458,0
20250213,193500,0,1458,1458,1458,1458,0
20250213,193400,0,1458,1458,1458,1458,0
20250213,193300,0,1458,1458,1458,1458,0
20250213,193200,0,1458,1458,1458,1458,0
20250213,193100,0,1458,1458,1458,1458,0
20250213,193000,0,1458,1458,1458,1458,0
20250213,192900,0,1458,1458,1458,1458,0
20250213,192800,0,1458,1458,1458,1458,0
20250213,192700,0,1458,1458,1458,1458,0
20250213,192600,0,1458,1458,1458,1458,0
20250213,192500,0,1458,1458,1458,1458,0
20250213,192400,0,1458,1458,1458,1458,0
20250213,192300,0,1458,1458,1458,1458,0
20250213,192200,0,1458,1458,1458,1458,0
20250213,192100,0,1458,1458,1458,1458,0
20250213,192000,0,1458,1458,1458,1458,0
20250213,191900,0,1458,1458,1458,1458,0
20250213,191800,0,1458,1458,1458,1458,0
20250213,191700,0,1458,1458,1458,1458,0
20250213,191600,0,1458,1458,1458,1458,0
20250213,191500,0,1458,1458,1458,1458,0
20250213,191400,0,1458,1458,1458,1458,0
20250213,191300,0,1458,1458,1458,1458,0
20250213,191200,0,1458,1458,1458,1458,0
20250213,191100,0,1458,1458,1458,1458,0
20250213,191000,0,1458,1458,1458,1458,0
20250213,190900,0,1458,1458,1458,1458,0
20250213,190800,0,1458,1458,1458,1458,0
20250213,190700,0,1458,1458,1458,1458,0
20250213,190600,0,1458,1458,1458,1458,0
20250213,190500,0,1458,1458,1458,1458,0
20250213,190400,0,1458,1458,1458,1458,0
20250213,190300,0,1458,1458,1458,1458,0
20250213,190200,0,1458,1458,1458,1458,0
20250213,190100,0,1458,1458,1458,1458,0
20250213,190000,0,1458,1458,1458,1458,0
20250213,185900,0,1458,1458,1458,1458,0
20250213,185800,0,1458,1458,1458,1458,0
20250213,185700,0,1458,1458,1458,1458,0
20250213,185600,0,1458,1458,1458,1458,0
20250213,185500,0,1458,1458,1458,1458,0
20250213,185400,0,1458,1458,1458,1458,0
20250213,185300,0,1458,1458,1458,1458,0
20250213,185200,0,1458,1458,1458,1458,0
20250213,185100,0,1458,1458,1458,1458,0
20250213,185000,0,1458,1458,1458,1458,0
20250213,184900,0,1458,1458,1458,1458,0
20250213,184800,0,1458,1458,1458,1458,0
20250213,184700,0,1458,1458,1458,1458,0
20250213,184600,0,1458,1458,1458,1458,0
20250213,184500,0,1458,1458,1458,1458,0
20250213,184400,0,1458,1458,1458,1458,0
20250213,184300,0,1458,1458,1458,1458,0
20250213,184200,0,1458,1458,1458,1458,0
20250213,184100,0,1458,1458,1458,1458,0
20250213,184000,0,1458,1458,1458,1458,0
20250213,183900,0,1458,1458,1458,1458,0
20250213,183800,0,1458,1458,1458,1458,0
20250213,183700,0,1458,1458,1458,1458,0
20250213,183600,0,1458,1458,1458,1458,0
20250213,183500,0,1458,1458,1458,1458,0
20250213,183400,0,1458,1458,1458,1458,0
20250213,183300,0,1458,1458,1458,1458,0
20250213,183200,0,1458,1458,1458,1458,0
20250213,183100,0,1458,1458,1458,1458,0
20250213,183000,0,1458,1458,1458,1458,0
20250213,182900,0,1458,1458,1458,1458,0
20250213,182800,0,1458,1458,1458,1458,0
20250213,182700,0,1458,1458,1458,1458,0
20250213,182600,0,1458,1458,1458,1458,0
20250213,182500,0,1458,1458,1458,1458,0
20250213,182400,0,1458,1458,1458,1458,0
20250213,182300,0,1458,1458,1458,1458,0
20250213,182200,0,1458,1458,1458,1458,0
20250213,182100,0,1458,1458,1458,1458,0
20250213,182000,0,1458,1458,1458,1458,0
20250213,181900,0,1458,1458,1458,1458,0
20250213,181800,0,1458,1458,1458,1458,0
20250213,181700,0,1458,1458,1458,1458,0
20250213,181600,0,1458,1458,1458,1458,0
20250213,181500,0,1458,1458,1458,1458,0
20250213,181400,0,1458,1458,1458,1458,0
20250213,181300,0,1458,1458,1458,1458,0
20250213,181200,0,1458,1458,1458,1458,0
20250213,181100,0,1458,1458,1458,1458,0
20250213,181000,0,1458,1458,1458,1458,0
20250213,180900,0,1458,1458,1458,1458,0
20250213,180800,0,1458,1458,1458,1458,0
20250213,180700,0,1458,1458,1458,1458,0
20250213,180600,0,1458,1458,1458,1458,0
20250213,180500,0,1458,1458,1458,1458,0
20250213,180400,0,1458,1458,1458,1458,0
20250213,180300,0,1458,1458,1458,1458,0
20250213,180200,0,1458,1458,1458,1458,0
20250213,180100,0,1458,1458,1458,1458,0
20250213,180000,0,1458,1458,1458,1458,0
20250213,175900,0,1458,1458,1458,1458,0
20250213,175800,0,1458,1458,1458,1458,0
20250213,175700,0,1458,1458,1458,1458,0
20250213,175600,0,1458,1458,1458,1458,0
20250213,175500,0,1458,1458,1458,1458,0
20250213,175400,0,1458,1458,1458,1458,0
20250213,175300,0,1458,1458,1458,1458,0
20250213,175200,0,1458,1458,1458,1458,0
20250213,175100,0,1458,1458,1458,1458,0
20250213,175000,0,1458,1458,1458,1458,0
20250213,174900,0,1458,1458,1458,1458,0
20250213,174800,0,1458,1458,1458,1458,0
20250213,174700,0,1458,1458,1458,1458,0
20250213,174600,0,1458,1458,1458,1458,0
20250213,174500,0,1458,1458,1458,1458,0
20250213,174400,0,1458,1458,1458,1458,0
20250213,174300,0,1458,1458,1458,1458,0
20250213,174200,0,1458,1458,1458,1458,0
20250213,174100,0,1458,1458,1458,1458,0
20250213,174000,0,1458,1458,1458,1458,0
20250213,173900,0,1458,1458,1458,1458,0
20250213,173800,0,1458,1458,1458,1458,0
20250213,173700,0,1458,1458,1458,1458,0
20250213,173600,0,1458,1458,1458,1458,0
20250213,173500,0,1458,1458,1458,1458,0
20250213,173400,0,1458,1458,1458,1458,0
20250213,173300,0,1458,1458,1458,1458,0
20250213,173200,0,1458,1458,1458,1458,0
20250213,173100,0,1458,1458,1458,1458,0
20250213,173000,0,1458,1458,1458,1458,0
20250213,172900,0,1458,1458,1458,1458,0
20250213,172800,0,1458,1458,1458,1458,0
20250213,172700,0,1458,1458,1458,1458,0
20250213,172600,0,1458,1458,1458,1458,0
20250213,172500,0,1458,1458,1458,1458,0
20250213,172400,0,1458,1458,1458,1458,0
20250213,172300,0,1458,1458,1458,1458,0
20250213,172200,0,1458,1458,1458,1458,0
20250213,172100,0,1458,1458,1458,1458,0
20250213,172000,0,1458,1458,1458,1458,0
20250213,171900,0,1458,1458,1458,1458,0
20250213,171800,0,1458,1458,1458,1458,0
20250213,171700,0,1458,1458,1458,1458,0
20250213,171600,0,1458,1458,1458,1458,0
20250213,171500,0,1458,1458,1458,1458,0
20250213,171400,0,1458,1458,1458,1458,0
20250213,171300,0,1458,1458,1458,1458,0
20250213,171200,0,1458,1458,1458,1458,0
20250213,171100,0,1458,1458,1458,1458,0
20250213,171000,0,1458,1458,1458,1458,0
20250213,170900,0,1458,1458,1458,1458,0
20250213,170800,0,1458,1458,1458,1458,0
20250213,170700,0,1458,1458,1458,1458,0
20250213,170600,0,1458,1458,1458,1458,0
20250213,170500,0,1458,1458,1458,1458,0
20250213,170400,0,1458,1458,1458,1458,0
20250213,170300,0,1458,1458,1458,1458,0
20250213,170200,0,1458,1458,1458,1458,0
20250213,170100,0,1458,1458,1458,1458,0
20250213,170000,0,1458,1458,1458,1458,0
20250213,165900,0,1458,1458,1458,1458,0
20250213,165800,0,1458,1458,1458,1458,0
20250213,165700,0,1458,1458,1458,1458,0
20250213,165600,0,1458,1458,1458,1458,0
20250213,165500,0,1458,1458,1458,1458,0
20250213,165400,0,1458,1458,1458,1458,0
20250213,165300,0,1458,1458,1458,1458,0
20250213,165200,0,1458,1458,1458,1458,0
20250213,165100,0,1458,1458,1458,1458,0
20250213,165000,0,1458,1458,1458,1458,0
20250213,164900,0,1458,1458,1458,1458,0
20250213,164800,0,1458,1458,1458,1458,0
20250213,164700,0,1458,1458,1458,1458,0
20250213,164600,0,1458,1458,1458,1458,0
20250213,164500,0,1458,1458,1458,1458,0
20250213,164400,0,1458,1458,1458,1458,0
20250213,164300,0,1458,1458,1458,1458,0
20250213,164200,0,1458,1458,1458,1458,0
20250213,164100,0,1458,1458,1458,1458,0
20250213,164000,0,1458,1458,1458,1458,0
20250213,163900,0,1458,1458,1458,1458,0
20250213,163800,0,1458,1458,1458,1458,0
20250213,163700,0,1458,1458,1458,1458,0
20250213,163600,0,1458,1458,1458,1458,0
20250213,163500,0,1458,1458,1458,1458,0
20250213,163400,0,1458,1458,1458,1458,0
20250213,163300,0,1458,1458,1458,1458,0
20250213,163200,0,1458,1458,1458,1458,0
20250213,163100,0,1458,1458,1458,1458,0
20250213,163000,0,1458,1458,1458,1458,0
20250213,162900,0,1458,1458,1458,1458,0
20250213,162800,0,1458,1458,1458,1458,0
20250213,162700,0,1458,1458,1458,1458,0
20250213,162600,0,1458,1458,1458,1458,0
20250213,162500,0,1458,1458,1458,1458,0
20250213,162400,0,1458,1458,1458,1458,0
20250213,162300,0,1458,1458,1458,1458,0
20250213,162200,0,1458,1458,1458,1458,0
20250213,162100,0,1458,1458,1458,1458,0
20250213,162000,0,1458,1458,1458,1458,0
20250213,161900,0,1458,1458,1458,1458,0
20250213,161800,0,1458,1458,1458,1458,0
20250213,161700,0,1458,1458,1458,1458,0
20250213,161600,0,1458,1458,1458,1458,0
20250213,161500,0,1458,1458,1458,1458,0
20250213,161400,0,1458,1458,1458,1458,0
20250213,161300,0,1458,1458,1458,1458,0
20250213,161200,0,1458,1458,1458,1458,0
20250213,161100,0,1458,1458,1458,1458,0
20250213,161000,0,1458,1458,1458,1458,0
20250213,160900,0,1458,1458,1458,1458,0
20250213,160800,0,1458,1458,1458,1458,0
20250213,160700,0,1458,1458,1458,1458,0
20250213,160600,0,1458,1458,1458,1458,0
20250213,160500,0,1458,1458,1458,1458,0
20250213,160400,0,1458,1458,1458,1458,0
20250213,160300,0,1458,1458,1458,1458,0
20250213,160200,0,1458,1458,1458,1458,0
20250213,160100,0,1458,1458,1458,1458,0
20250213,160000,0,1458,1458,1458,1458,0
20250213,155900,0,1458,1458,1458,1458,0
20250213,155800,0,1458,1458,1458,1458,0
20250213,155700,0,1458,1458,1458,1458,0
20250213,155600,0,1458,1458,1458,1458,0
20250213,155500,0,1458,1458,1458,1458,0
20250213,155400,0,1458,1458,1458,1458,0
20250213,155300,0,1458,1458,1458,1458,0
20250213,155200,0,1458,1458,1458,1458,0
20250213,155100,0,1458,1458,1458,1458,0
20250213,155000,0,1458,1458,1458,1458,0
20250213,154900,0,1458,1458,1458,1458,0
20250213,154800,0,1458,1458,1458,1458,0
20250213,154700,0,1458,1458,1458,1458,0
20250213,154600,0,1458,1458,1458,1458,0
20250213,154500,0,1458,1458,1458,1458,0
20250213,154400,0,1458,1458,1458,1458,0
20250213,154300,0,1458,1458,1458,1458,0
20250213,154200,0,1458,1458,1458,1458,0
20250213,154100,0,1458,1458,1458,1458,0
20250213,154000,0,1458,1458,1458,1458,0
20250213,153900,0,1458,1458,1458,1458,0
20250213,153800,0,1458,1458,1458,1458,0
20250213,153700,0,1458,1458,1458,1458,0
20250213,153600,0,1458,1458,1458,1458,0
20250213,153500,0,1458,1458,1458,1458,0
20250213,153400,0,1458,1458,1458,1458,0
20250213,153300,0,1458,1458,1458,1458,0
20250213,153200,0,1458,1458,1458,1458,0
20250213,153100,0,1458,1458,1458,1458,0
20250213,153000,0,1458,1458,1458,1458,0
20250213,152900,0,1458,1458,1458,1458,0
20250213,152800,0,1458,1458,1458,1458,0
20250213,152700,0,1458,1458,1458,1458,0
20250213,152600,0,1458,1458,1458,1458,0
20250213,152500,0,1458,1458,1458,1458,0
20250213,152400,0,1458,1458,1458,1458,0
20250213,152300,0,1458,1458,1458,1458,0
20250213,152200,0,1458,1458,1458,1458,0
20250213,152100,0,1458,1458,1458,1458,0
20250213,152000,0,1458,1458,1458,1458,0
20250213,151900,0,1458,1458,1458,1458,0
20250213,151800,0,1458,1458,1458,1458,0
20250213,151700,0,1458,1458,1458,1458,0
20250213,151600,0,1458,1458,1458,1458,0
20250213,151500,0,1458,1458,1458,1458,0
20250213,151400,0,1458,1458,1458,1458,0
20250213,151300,0,1458,1458,1458,1458,0
20250213,151200,0,1458,1458,1458,1458,0
20250213,151100,0,1458,1458,1458,1458,0
20250213,151000,0,1458,1458,1458,1458,0
20250213,150900,0,1458,1458,1458,1458,0
20250213,150800,0,1458,1458,1458,1458,0
20250213,150700,0,1458,1458,1458,1458,0
20250213,150600,0,1458,1458,1458,1458,0
20250213,150500,0,1458,1458,1458,1458,0
20250213,150400,0,1458,1458,1458,1458,0
20250213,150300,0,1458,1458,1458,1458,0
20250213,150200,0,1458,1458,1458,1458,0
20250213,150100,0,1458,1458,1458,1458,0
20250213,150000,0,1458,1458,1458,1458,0
20250213,145900,0,1458,1458,1458,1458,0
20250213,145800,0,1458,1458,1458,1458,0
20250213,145700,0,1458,1458,1458,1458,0
20250213,145600,0,1458,1458,1458,1458,0
20250213,145500,0,1458,1458,1458,1458,0
20250213,145400,0,1458,1458,1458,1458,0
20250213,145300,0,1458,1458,1458,1458,0
20250213,145200,0,1458,1458,1458,1458,0
20250213,145100,0,1458,1458,1458,1458,0
20250213,145000,0,1458,1458,1458,1458,0
20250213,144900,0,1458,1458,1458,1458,0
20250213,144800,0,1458,1458,1458,1458,0
20250213,144700,0,1458,1458,1458,1458,0
20250213,144600,0,1458,1458,1458,1458,0
20250213,144500,0,1458,1458,1458,1458,0
20250213,144400,0,1458,1458,1458,1458,0
20250213,144300,0,1458,1458,1458,1458,0
20250213,144200,0,1458,1458,1458,1458,0
20250213,144100,0,1458,1458,1458,1458,0
20250213,144000,0,1458,1458,1458,1458,0
20250213,143900,0,1458,1458,1458,1458,0
20250213,143800,0,1458,1458,1458,1458,0
20250213,143700,0,1458,1458,1458,1458,0
20250213,143600,0,1458,1458,1458,1458,0
20250213,143500,0,1458,1458,1458,1458,0
20250213,143400,0,1458,1458,1458,1458,0
20250213,143300,0,1458,1458,1458,1458,0
20250213,143200,0,1458,1458,1458,1458,0
20250213,143100,0,1458,1458,1458,1458,0
20250213,143000,0,1458,1458,1458,1458,0
20250213,142900,0,1458,1458,1458,1458,0
20250213,142800,0,1458,1458,1458,1458,0
20250213,142700,0,1458,1458,1458,1458,0
20250213,142600,0,1458,1458,1458,1458,0
20250213,142500,0,1458,1458,1458,1458,0
20250213,142400,0,1458,1458,1458,1458,0
20250213,142300,0,1458,1458,1458,1458,0
20250213,142200,0,1458,1458,1458,1458,0
20250213,142100,0,1458,1458,1458,1458,0
20250213,142000,0,1458,1458,1458,1458,0
20250213,141900,0,1458,1458,1458,1458,0
20250213,141800,0,1458,1458,1458,1458,0
20250213,141700,0,1458,1458,1458,1458,0
20250213,141600,0,1458,1458,1458,1458,0
20250213,141500,0,1458,1458,1458,1458,0
20250213,141400,0,1458,1458,1458,1458,0
20250213,141300,0,1458,1458,1458,1458,0
20250213,141200,0,1458,1458,1458,1458,0
20250213,141100,0,1458,1458,1458,1458,0
20250213,141000,0,1458,1458,1458,1458,0
20250213,140900,0,1458,1458,1458,1458,0
20250213,140800,0,1458,1458,1458,1458,0
20250213,140700,0,1458,1458,1458,1458,0
20250213,140600,0,1458,1458,1458,1458,0
20250213,140500,0,1458,1458,1458,1458,0
20250213,140400,0,1458,1458,1458,1458,0
20250213,140300,0,1458,1458,1458,1458,0
20250213,140200,0,1458,1458,1458,1458,0
20250213,140100,0,1458,1458,1458,1458,0
20250213,140000,0,1458,1458,1458,1458,0
20250213,135900,0,1458,1458,1458,1458,0
20250213,135800,0,1458,1458,1458,1458,0
20250213,135700,0,1458,1458,1458,1458,0
20250213,135600,0,1458,1458,1458,1458,0
20250213,135500,0,1458,1458,1458,1458,0
20250213,135400,0,1458,1458,1458,1458,0
20250213,135300,0,1458,1458,1458,1458,0
20250213,135200,0,1458,1458,1458,1458,0
20250213,135100,0,1458,1458,1458,1458,0
20250213,135000,0,1458,1458,1458,1458,0
20250213,134900,0,1458,1458,1458,1458,0
20250213,134800,0,1458,1458,1458,1458,0
20250213,134700,0,1458,1458,1458,1458,0
20250213,134600,0,1458,1458,1458,1458,0
20250213,134500,0,1458,1458,1458,1458,0
20250213,134400,0,1458,1458,1458,1458,0
20250213,134300,0,1458,1458,1458,1458,0
20250213,134200,0,1458,1458,1458,1458,0
20250213,134100,0,1458,1458,1458,1458,0
20250213,134000,0,1458,1458,1458,1458,0
20250213,133900,0,1458,1458,1458,1458,0
20250213,133800,0,1458,1458,1458,1458,0
20250213,133700,0,1458,1458,1458,1458,0
20250213,133600,0,1458,1458,1458,1458,0
20250213,133500,0,1458,1458,1458,1458,0
20250213,133400,0,1458,1458,1458,1458,0
20250213,133300,0,1458,1458,1458,1458,0
20250213,133200,0,1458,1458,1458,1458,0
20250213,133100,0,1458,1458,1458,1458,0
20250213,133000,0,1458,1458,1458,1458,0
20250213,132900,0,1458,1458,1458,1458,0
20250213,132800,0,1458,1458,1458,1458,0
20250213,132700,0,1458,1458,1458,1458,0
20250213,132600,0,1458,1458,1458,1458,0
20250213,132500,0,1458,1458,1458,1458,0
20250213,132400,0,1458,1458,1458,1458,0
20250213,132300,0,1458,1458,1458,1458,0
20250213,132200,0,1458,1458,1458,1458,0
20250213,132100,0,1458,1458,1458,1458,0
20250213,132000,0,1458,1458,1458,1458,0
20250213,131900,0,1458,1458,1458,1458,0
20250213,131800,0,1458,1458,1458,1458,0
20250213,131700,0,1458,1458,1458,1458,0
20250213,131600,0,1458,1458,1458,1458,0
20250213,131500,0,1458,1458,1458,1458,0
20250213,131400,0,1458,1458,1458,1458,0
20250213,131300,0,1458,1458,1458,1458,0
20250213,131200,0,1458,1458,1458,1458,0
20250213,131100,0,1458,1458,1458,1458,0
20250213,131000,0,1458,1458,1458,1458,0
20250213,130900,0,1458,1458,1458,1458,0
20250213,130800,0,1458,1458,1458,1458,0
20250213,130700,0,1458,1458,1458,1458,0
20250213,130600,0,1458,1458,1458,1458,0
20250213,130500,0,1458,1458,1458,1458,0
20250213,130400,0,1458,1458,1458,1458,0
20250213,130300,0,1458,1458,1458,1458,0
20250213,130200,0,1458,1458,1458,1458,0
20250213,130100,0,1458,1458,1458,1458,0
20250213,130000,0,1458,1458,1458,1458,0
20250213,125900,0,1458,1458,1458,1458,0
20250213,125800,0,1458,1458,1458,1458,0
20250213,125700,0,1458,1458,1458,1458,0
20250213,125600,0,1458,1458,1458,1458,0
20250213,125500,0,1458,1458,1458,1458,0
20250213,125400,0,1458,1458,1458,1458,0
20250213,125300,0,1458,1458,1458,1458,0
20250213,125200,0,1458,1458,1458,1458,0
20250213,125100,0,1458,1458,1458,1458,0
20250213,125000,0,1458,1458,1458,1458,0
20250213,124900,0,1458,1458,1458,1458,0
20250213,124800,0,1458,1458,1458,1458,0
20250213,124700,0,1458,1458,1458,1458,0
20250213,124600,0,1458,1458,1458,1458,0
20250213,124500,0,1458,1458,1458,1458,0
20250213,124400,0,1458,1458,1458,1458,0
20250213,124300,0,1458,1458,1458,1458,0
20250213,124200,0,1458,1458,1458,1458,0
20250213,124100,0,1458,1458,1458,1458,0
20250213,124000,0,1458,1458,1458,1458,0
20250213,123900,0,1458,1458,1458,1458,0
20250213,123800,0,1458,1458,1458,1458,0
20250213,123700,0,1458,1458,1458,1458,0
20250213,123600,0,1458,1458,1458,1458,0
20250213,123500,0,1458,1458,1458,1458,0
20250213,123400,0,1458,1458,1458,1458,0
20250213,123300,0,1458,1458,1458,1458,0
20250213,123200,0,1458,1458,1458,1458,0
20250213,123100,0,1458,1458,1458,1458,0
20250213,123000,0,1458,1458,1458,1458,0
20250213,122900,0,1458,1458,1458,1458,0
20250213,122800,0,1458,1458,1458,1458,0
20250213,122700,0,1458,1458,1458,1458,0
20250213,122600,0,1458,1458,1458,1458,0
20250213,122500,0,1458,1458,1458,1458,0
20250213,122400,0,1458,1458,1458,1458,0
20250213,122300,0,1458,1458,1458,1458,0
20250213,122200,0,1458,1458,1458,1458,0
20250213,122100,0,1458,1458,1458,1458,0
20250213,122000,0,1458,1458,1458,1458,0
20250213,121900,0,1458,1458,1458,1458,0
20250213,121800,0,1458,1458,1458,1458,0
20250213,121700,0,1458,1458,1458,1458,0
20250213,121600,0,1458,1458,1458,1458,0
20250213,121500,0,1458,1458,1458,1458,0
20250213,121400,0,1458,1458,1458,1458,0
20250213,121300,0,1458,1458,1458,1458,0
20250213,121200,0,1458,1458,1458,1458,0
20250213,121100,0,1458,1458,1458,1458,0
20250213,121000,0,1458,1458,1458,1458,0
20250213,120900,0,1458,1458,1458,1458,0
20250213,120800,0,1458,1458,1458,1458,0
20250213,120700,0,1458,1458,1458,1458,0
20250213,120600,0,1458,1458,1458,1458,0
20250213,120500,0,1458,1458,1458,1458,0
20250213,120400,0,1458,1458,1458,1458,0
20250213,120300,0,1458,1458,1458,1458,0
20250213,120200,0,1458,1458,1458,1458,0
20250213,120100,0,1458,1458,1458,1458,0
20250213,120000,0,1458,1458,1458,1458,0
20250213,115900,0,1458,1458,1458,1458,0
20250213,115800,0,1458,1458,1458,1458,0
20250213,115700,0,1458,1458,1458,1458,0
20250213,115600,0,1458,1458,1458,1458,0
20250213,115500,0,1458,1458,1458,1458,0
20250213,115400,0,1458,1458,1458,1458,0
20250213,115300,0,1458,1458,1458,1458,0
20250213,115200,0,1458,1458,1458,1458,0
20250213,115100,0,1458,1458,1458,1458,0
20250213,115000,0,1458,1458,1458,1458,0
20250213,114900,0,1458,1458,1458,1458,0
20250213,114800,0,1458,1458,1458,1458,0
20250213,114700,0,1458,1458,1458,1458,0
20250213,114600,0,1458,1458,1458,1458,0
20250213,114500,0,1458,1458,1458,1458,0
20250213,114400,0,1458,1458,1458,1458,0
20250213,114300,0,1458,1458,1458,1458,0
20250213,114200,0,1458,1458,1458,1458,0
20250213,114100,0,1458,1458,1458,1458,0
20250213,114000,0,1458,1458,1458,1458,0
20250213,113900,0,1458,1458,1458,1458,0
20250213,113800,0,1458,1458,1458,1458,0
20250213,113700,0,1458,1458,1458,1458,0
20250213,113600,0,1458,1458,1458,1458,0
20250213,113500,0,1458,1458,1458,1458,0
20250213,113400,0,1458,1458,1458,1458,0
20250213,113300,0,1458,1458,1458,1458,0
20250213,113200,0,1458,1458,1458,1458,0
20250213,113100,0,1458,1458,1458,1458,0
20250213,113000,0,1458,1458,1458,1458,0
20250213,112900,0,1458,1458,1458,1458,0
20250213,112800,0,1458,1458,1458,1458,0
20250213,112700,0,1458,1458,1458,1458,0
20250213,112600,0,1458,1458,1458,1458,0
20250213,112500,0,1458,1458,1458,1458,0
20250213,112400,0,1458,1458,1458,1458,0
20250213,112300,0,1458,1458,1458,1458,0
20250213,112200,0,1458,1458,1458,1458,0
20250213,112100,0,1458,1458,1458,1458,0
20250213,112000,0,1458,1458,1458,1458,0
20250213,111900,0,1458,1458,1458,1458,0
20250213,111800,0,1458,1458,1458,1458,0
20250213,111700,0,1458,1458,1458,1458,0
20250213,111600,0,1458,1458,1458,1458,0
20250213,111500,0,1458,1458,1458,1458,0
20250213,111400,0,1458,1458,1458,1458,0
20250213,111300,0,1458,1458,1458,1458,0
20250213,111200,0,1458,1458,1458,1458,0
20250213,111100,0,1458,1458,1458,1458,0
20250213,111000,0,1458,1458,1458,1458,0
20250213,110900,0,1458,1458,1458,1458,0
20250213,110800,0,1458,1458,1458,1458,0
20250213,110700,0,1458,1458,1458,1458,0
20250213,110600,0,1458,1458,1458,1458,0
20250213,110500,0,1458,1458,1458,1458,0
20250213,110400,0,1458,1458,1458,1458,0
20250213,110300,0,1458,1458,1458,1458,0
20250213,110200,0,1458,1458,1458,1458,0
20250213,110100,0,1458,1458,1458,1458,0
20250213,110000,0,1458,1458,1458,1458,0
20250213,105900,0,1458,1458,1458,1458,0
20250213,105800,0,1458,1458,1458,1458,0
20250213,105700,0,1458,1458,1458,1458,0
20250213,105600,0,1458,1458,1458,1458,0
20250213,105500,0,1458,1458,1458,1458,0
20250213,105400,0,1458,1458,1458,1458,0
20250213,105300,0,1458,1458,1458,1458,0
20250213,105200,0,1458,1458,1458,1458,0
20250213,105100,0,1458,1458,1458,1458,0
20250213,105000,0,1458,1458,1458,1458,0
20250213,104900,0,1458,1458,1458,1458,0
20250213,104800,0,1458,1458,1458,1458,0
20250213,104700,0,1458,1458,1458,1458,0
20250213,104600,0,1458,1458,1458,1458,0
20250213,104500,0,1458,1458,1458,1458,0
20250213,104400,0,1458,1458,1458,1458,0
20250213,104300,0,1458,1458,1458,1458,0
20250213,104200,0,1458,1458,1458,1458,0
20250213,104100,0,1458,1458,1458,1458,0
20250213,104000,0,1458,1458,1458,1458,0
20250213,103900,0,1458,1458,1458,1458,0
20250213,103800,0,1458,1458,1458,1458,0
20250213,103700,0,1458,1458,1458,1458,0
20250213,103600,0,1458,1458,1458,1458,0
20250213,103500,0,1458,1458,1458,1458,0
20250213,103400,0,1458,1458,1458,1458,0
20250213,103300,0,1458,1458,1458,1458,0
20250213,103200,0,1458,1458,1458,1458,0
20250213,103100,0,1458,1458,1458,1458,0
20250213,103000,0,1458,1458,1458,1458,0
20250213,102900,0,1458,1458,1458,1458,0
20250213,102800,0,1458,1458,1458,1458,0
20250213,102700,0,1458,1458,1458,1458,0
20250213,102600,0,1458,1458,1458,1458,0
20250213,102500,0,1458,1458,1458,1458,0
20250213,102400,0,1458,1458,1458,1458,0
20250213,102300,0,1458,1458,1458,1458,0
20250213,102200,0,1458,1458,1458,1458,0
20250213,102100,0,1458,1458,1458,1458,0
20250213,102000,0,1458,1458,1458,1458,0
20250213,101900,0,1458,1458,1458,1458,0
20250213,101800,0,1458,1458,1458,1458,0
20250213,101700,0,1458,1458,1458,1458,0
20250213,101600,0,1458,1458,1458,1458,0
20250213,101500,0,1458,1458,1458,1458,0
20250213,101400,0,1458,1458,1458,1458,0
20250213,101300,0,1458,1458,1458,1458,0
20250213,101200,0,1458,1458,1458,1458,0
20250213,101100,0,1458,1458,1458,1458,0
20250213,101000,0,1458,1458,1458,1458,0
20250213,100900,0,1458,1458,1458,1458,0
20250213,100800,0,1458,1458,1458,1458,0
20250213,100700,0,1458,1458,1458,1458,0
20250213,100600,0,1458,1458,1458,1458,0
20250213,100500,0,1458,1458,1458,1458,0
20250213,100400,0,1458,1458,1458,1458,0
20250213,100300,0,1458,1458,1458,1458,0
20250213,100200,0,1458,1458,1458,1458,0
20250213,100100,0,1458,1458,1458,1458,0
20250213,100000,0,1458,1458,1458,1458,0
20250213,095900,0,1458,1458,1458,1458,0
20250213,095800,0,1458,1458,1458,1458,0
20250213,095700,0,1458,1458,1458,1458,0
20250213,095600,0,1458,1458,1458,1458,0
20250213,095500,0,1458,1458,1458,1458,0
20250213,095400,0,1458,1458,1458,1458,0
20250213,095300,0,1458,1458,1458,1458,0
20250213,095200,0,1458,1458,1458,1458,0
20250213,095100,0,1458,1458,1458,1458,0
20250213,095000,0,1458,1458,1458,1458,0
20250213,094900,0,1458,1458,1458,1458,0
20250213,094800,0,1458,1458,1458,1458,0
20250213,094700,0,1458,1458,1458,1458,0
20250213,094600,0,1458,1458,1458,1458,0
20250213,094500,0,1458,1458,1458,1458,0
20250213,094400,0,1458,1458,1458,1458,0
20250213,094300,0,1458,1458,1458,1458,0
20250213,094200,0,1458,1458,1458,1458,0
20250213,094100,0,1458,1458,1458,1458,0
20250213,094000,0,1458,1458,1458,1458,0
20250213,093900,0,1458,1458,1458,1458,0
20250213,093800,0,1458,1458,1458,1458,0
20250213,093700,0,1458,1458,1458,1458,0
20250213,093600,0,1458,1458,1458,1458,0
20250213,093500,0,1458,1458,1458,1458,0
20250213,093400,0,1458,1458,1458,1458,0
20250213,093300,0,1458,1458,1458,1458,0
20250213,093200,0,1458,1458,1458,1458,0
20250213,093100,0,1458,1458,1458,1458,0
20250213,093000,0,1458,1458,1458,1458,0
20250213,092900,0,1458,1458,1458,1458,0
20250213,092800,0,1458,1458,1458,1458,0
20250213,092700,0,1458,1458,1458,1458,0
20250213,092600,0,1458,1458,1458,1458,0
20250213,092500,0,1458,1458,1458,1458,0
20250213,092400,0,1458,1458,1458,1458,0
20250213,092300,0,1458,1458,1458,1458,0
20250213,092200,0,1458,1458,1458,1458,0
20250213,092100,0,1458,1458,1458,1458,0
20250213,092000,0,1458,1458,1458,1458,0
20250213,091900,0,1458,1458,1458,1458,0
20250213,091800,0,1458,1458,1458,1458,0
20250213,091700,0,1458,1458,1458,1458,0
20250213,091600,0,1458,1458,1458,1458,0
20250213,091500,0,1458,1458,1458,1458,0
20250213,091400,0,1458,1458,1458,1458,0
20250213,091300,0,1458,1458,1458,1458,0
20250213,091200,0,1458,1458,1458,1458,0
20250213,091100,0,1458,1458,1458,1458,0
20250213,091000,0,1458,1458,1458,1458,0
20250213,090900,0,1458,1458,1458,1458,0
20250213,090800,0,1458,1458,1458,1458,0
20250213,090700,0,1458,1458,1458,1458,0
20250213,090600,0,1458,1458,1458,1458,0
20250213,090500,0,1458,1458,1458,1458,0
20250213,090400,0,1458,1458,1458,1458,0
20250213,090300,0,1458,1458,1458,1458,0
20250213,090200,0,1458,1458,1458,1458,0
20250213,090100,0,1458,1458,1458,1458,0
20250213,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 205000 0 1458 1458 1458 1458 0
3 20250213 204900 0 1458 1458 1458 1458 0
4 20250213 204800 0 1458 1458 1458 1458 0
5 20250213 204700 0 1458 1458 1458 1458 0
6 20250213 204600 0 1458 1458 1458 1458 0
7 20250213 204500 0 1458 1458 1458 1458 0
8 20250213 204400 0 1458 1458 1458 1458 0
9 20250213 204300 0 1458 1458 1458 1458 0
10 20250213 204200 0 1458 1458 1458 1458 0
11 20250213 204100 0 1458 1458 1458 1458 0
12 20250213 204000 0 1458 1458 1458 1458 0
13 20250213 203900 0 1458 1458 1458 1458 0
14 20250213 203800 0 1458 1458 1458 1458 0
15 20250213 203700 0 1458 1458 1458 1458 0
16 20250213 203600 0 1458 1458 1458 1458 0
17 20250213 203500 0 1458 1458 1458 1458 0
18 20250213 203400 0 1458 1458 1458 1458 0
19 20250213 203300 0 1458 1458 1458 1458 0
20 20250213 203200 0 1458 1458 1458 1458 0
21 20250213 203100 0 1458 1458 1458 1458 0
22 20250213 203000 0 1458 1458 1458 1458 0
23 20250213 202900 0 1458 1458 1458 1458 0
24 20250213 202800 0 1458 1458 1458 1458 0
25 20250213 202700 0 1458 1458 1458 1458 0
26 20250213 202600 0 1458 1458 1458 1458 0
27 20250213 202500 0 1458 1458 1458 1458 0
28 20250213 202400 0 1458 1458 1458 1458 0
29 20250213 202300 0 1458 1458 1458 1458 0
30 20250213 202200 0 1458 1458 1458 1458 0
31 20250213 202100 0 1458 1458 1458 1458 0
32 20250213 202000 0 1458 1458 1458 1458 0
33 20250213 201900 0 1458 1458 1458 1458 0
34 20250213 201800 0 1458 1458 1458 1458 0
35 20250213 201700 0 1458 1458 1458 1458 0
36 20250213 201600 0 1458 1458 1458 1458 0
37 20250213 201500 0 1458 1458 1458 1458 0
38 20250213 201400 0 1458 1458 1458 1458 0
39 20250213 201300 0 1458 1458 1458 1458 0
40 20250213 201200 0 1458 1458 1458 1458 0
41 20250213 201100 0 1458 1458 1458 1458 0
42 20250213 201000 0 1458 1458 1458 1458 0
43 20250213 200900 0 1458 1458 1458 1458 0
44 20250213 200800 0 1458 1458 1458 1458 0
45 20250213 200700 0 1458 1458 1458 1458 0
46 20250213 200600 0 1458 1458 1458 1458 0
47 20250213 200500 0 1458 1458 1458 1458 0
48 20250213 200400 0 1458 1458 1458 1458 0
49 20250213 200300 0 1458 1458 1458 1458 0
50 20250213 200200 0 1458 1458 1458 1458 0
51 20250213 200100 0 1458 1458 1458 1458 0
52 20250213 200000 0 1458 1458 1458 1458 0
53 20250213 195900 0 1458 1458 1458 1458 0
54 20250213 195800 0 1458 1458 1458 1458 0
55 20250213 195700 0 1458 1458 1458 1458 0
56 20250213 195600 0 1458 1458 1458 1458 0
57 20250213 195500 0 1458 1458 1458 1458 0
58 20250213 195400 0 1458 1458 1458 1458 0
59 20250213 195300 0 1458 1458 1458 1458 0
60 20250213 195200 0 1458 1458 1458 1458 0
61 20250213 195100 0 1458 1458 1458 1458 0
62 20250213 195000 0 1458 1458 1458 1458 0
63 20250213 194900 0 1458 1458 1458 1458 0
64 20250213 194800 0 1458 1458 1458 1458 0
65 20250213 194700 0 1458 1458 1458 1458 0
66 20250213 194600 0 1458 1458 1458 1458 0
67 20250213 194500 0 1458 1458 1458 1458 0
68 20250213 194400 0 1458 1458 1458 1458 0
69 20250213 194300 0 1458 1458 1458 1458 0
70 20250213 194200 0 1458 1458 1458 1458 0
71 20250213 194100 0 1458 1458 1458 1458 0
72 20250213 194000 0 1458 1458 1458 1458 0
73 20250213 193900 0 1458 1458 1458 1458 0
74 20250213 193800 0 1458 1458 1458 1458 0
75 20250213 193700 0 1458 1458 1458 1458 0
76 20250213 193600 0 1458 1458 1458 1458 0
77 20250213 193500 0 1458 1458 1458 1458 0
78 20250213 193400 0 1458 1458 1458 1458 0
79 20250213 193300 0 1458 1458 1458 1458 0
80 20250213 193200 0 1458 1458 1458 1458 0
81 20250213 193100 0 1458 1458 1458 1458 0
82 20250213 193000 0 1458 1458 1458 1458 0
83 20250213 192900 0 1458 1458 1458 1458 0
84 20250213 192800 0 1458 1458 1458 1458 0
85 20250213 192700 0 1458 1458 1458 1458 0
86 20250213 192600 0 1458 1458 1458 1458 0
87 20250213 192500 0 1458 1458 1458 1458 0
88 20250213 192400 0 1458 1458 1458 1458 0
89 20250213 192300 0 1458 1458 1458 1458 0
90 20250213 192200 0 1458 1458 1458 1458 0
91 20250213 192100 0 1458 1458 1458 1458 0
92 20250213 192000 0 1458 1458 1458 1458 0
93 20250213 191900 0 1458 1458 1458 1458 0
94 20250213 191800 0 1458 1458 1458 1458 0
95 20250213 191700 0 1458 1458 1458 1458 0
96 20250213 191600 0 1458 1458 1458 1458 0
97 20250213 191500 0 1458 1458 1458 1458 0
98 20250213 191400 0 1458 1458 1458 1458 0
99 20250213 191300 0 1458 1458 1458 1458 0
100 20250213 191200 0 1458 1458 1458 1458 0
101 20250213 191100 0 1458 1458 1458 1458 0
102 20250213 191000 0 1458 1458 1458 1458 0
103 20250213 190900 0 1458 1458 1458 1458 0
104 20250213 190800 0 1458 1458 1458 1458 0
105 20250213 190700 0 1458 1458 1458 1458 0
106 20250213 190600 0 1458 1458 1458 1458 0
107 20250213 190500 0 1458 1458 1458 1458 0
108 20250213 190400 0 1458 1458 1458 1458 0
109 20250213 190300 0 1458 1458 1458 1458 0
110 20250213 190200 0 1458 1458 1458 1458 0
111 20250213 190100 0 1458 1458 1458 1458 0
112 20250213 190000 0 1458 1458 1458 1458 0
113 20250213 185900 0 1458 1458 1458 1458 0
114 20250213 185800 0 1458 1458 1458 1458 0
115 20250213 185700 0 1458 1458 1458 1458 0
116 20250213 185600 0 1458 1458 1458 1458 0
117 20250213 185500 0 1458 1458 1458 1458 0
118 20250213 185400 0 1458 1458 1458 1458 0
119 20250213 185300 0 1458 1458 1458 1458 0
120 20250213 185200 0 1458 1458 1458 1458 0
121 20250213 185100 0 1458 1458 1458 1458 0
122 20250213 185000 0 1458 1458 1458 1458 0
123 20250213 184900 0 1458 1458 1458 1458 0
124 20250213 184800 0 1458 1458 1458 1458 0
125 20250213 184700 0 1458 1458 1458 1458 0
126 20250213 184600 0 1458 1458 1458 1458 0
127 20250213 184500 0 1458 1458 1458 1458 0
128 20250213 184400 0 1458 1458 1458 1458 0
129 20250213 184300 0 1458 1458 1458 1458 0
130 20250213 184200 0 1458 1458 1458 1458 0
131 20250213 184100 0 1458 1458 1458 1458 0
132 20250213 184000 0 1458 1458 1458 1458 0
133 20250213 183900 0 1458 1458 1458 1458 0
134 20250213 183800 0 1458 1458 1458 1458 0
135 20250213 183700 0 1458 1458 1458 1458 0
136 20250213 183600 0 1458 1458 1458 1458 0
137 20250213 183500 0 1458 1458 1458 1458 0
138 20250213 183400 0 1458 1458 1458 1458 0
139 20250213 183300 0 1458 1458 1458 1458 0
140 20250213 183200 0 1458 1458 1458 1458 0
141 20250213 183100 0 1458 1458 1458 1458 0
142 20250213 183000 0 1458 1458 1458 1458 0
143 20250213 182900 0 1458 1458 1458 1458 0
144 20250213 182800 0 1458 1458 1458 1458 0
145 20250213 182700 0 1458 1458 1458 1458 0
146 20250213 182600 0 1458 1458 1458 1458 0
147 20250213 182500 0 1458 1458 1458 1458 0
148 20250213 182400 0 1458 1458 1458 1458 0
149 20250213 182300 0 1458 1458 1458 1458 0
150 20250213 182200 0 1458 1458 1458 1458 0
151 20250213 182100 0 1458 1458 1458 1458 0
152 20250213 182000 0 1458 1458 1458 1458 0
153 20250213 181900 0 1458 1458 1458 1458 0
154 20250213 181800 0 1458 1458 1458 1458 0
155 20250213 181700 0 1458 1458 1458 1458 0
156 20250213 181600 0 1458 1458 1458 1458 0
157 20250213 181500 0 1458 1458 1458 1458 0
158 20250213 181400 0 1458 1458 1458 1458 0
159 20250213 181300 0 1458 1458 1458 1458 0
160 20250213 181200 0 1458 1458 1458 1458 0
161 20250213 181100 0 1458 1458 1458 1458 0
162 20250213 181000 0 1458 1458 1458 1458 0
163 20250213 180900 0 1458 1458 1458 1458 0
164 20250213 180800 0 1458 1458 1458 1458 0
165 20250213 180700 0 1458 1458 1458 1458 0
166 20250213 180600 0 1458 1458 1458 1458 0
167 20250213 180500 0 1458 1458 1458 1458 0
168 20250213 180400 0 1458 1458 1458 1458 0
169 20250213 180300 0 1458 1458 1458 1458 0
170 20250213 180200 0 1458 1458 1458 1458 0
171 20250213 180100 0 1458 1458 1458 1458 0
172 20250213 180000 0 1458 1458 1458 1458 0
173 20250213 175900 0 1458 1458 1458 1458 0
174 20250213 175800 0 1458 1458 1458 1458 0
175 20250213 175700 0 1458 1458 1458 1458 0
176 20250213 175600 0 1458 1458 1458 1458 0
177 20250213 175500 0 1458 1458 1458 1458 0
178 20250213 175400 0 1458 1458 1458 1458 0
179 20250213 175300 0 1458 1458 1458 1458 0
180 20250213 175200 0 1458 1458 1458 1458 0
181 20250213 175100 0 1458 1458 1458 1458 0
182 20250213 175000 0 1458 1458 1458 1458 0
183 20250213 174900 0 1458 1458 1458 1458 0
184 20250213 174800 0 1458 1458 1458 1458 0
185 20250213 174700 0 1458 1458 1458 1458 0
186 20250213 174600 0 1458 1458 1458 1458 0
187 20250213 174500 0 1458 1458 1458 1458 0
188 20250213 174400 0 1458 1458 1458 1458 0
189 20250213 174300 0 1458 1458 1458 1458 0
190 20250213 174200 0 1458 1458 1458 1458 0
191 20250213 174100 0 1458 1458 1458 1458 0
192 20250213 174000 0 1458 1458 1458 1458 0
193 20250213 173900 0 1458 1458 1458 1458 0
194 20250213 173800 0 1458 1458 1458 1458 0
195 20250213 173700 0 1458 1458 1458 1458 0
196 20250213 173600 0 1458 1458 1458 1458 0
197 20250213 173500 0 1458 1458 1458 1458 0
198 20250213 173400 0 1458 1458 1458 1458 0
199 20250213 173300 0 1458 1458 1458 1458 0
200 20250213 173200 0 1458 1458 1458 1458 0
201 20250213 173100 0 1458 1458 1458 1458 0
202 20250213 173000 0 1458 1458 1458 1458 0
203 20250213 172900 0 1458 1458 1458 1458 0
204 20250213 172800 0 1458 1458 1458 1458 0
205 20250213 172700 0 1458 1458 1458 1458 0
206 20250213 172600 0 1458 1458 1458 1458 0
207 20250213 172500 0 1458 1458 1458 1458 0
208 20250213 172400 0 1458 1458 1458 1458 0
209 20250213 172300 0 1458 1458 1458 1458 0
210 20250213 172200 0 1458 1458 1458 1458 0
211 20250213 172100 0 1458 1458 1458 1458 0
212 20250213 172000 0 1458 1458 1458 1458 0
213 20250213 171900 0 1458 1458 1458 1458 0
214 20250213 171800 0 1458 1458 1458 1458 0
215 20250213 171700 0 1458 1458 1458 1458 0
216 20250213 171600 0 1458 1458 1458 1458 0
217 20250213 171500 0 1458 1458 1458 1458 0
218 20250213 171400 0 1458 1458 1458 1458 0
219 20250213 171300 0 1458 1458 1458 1458 0
220 20250213 171200 0 1458 1458 1458 1458 0
221 20250213 171100 0 1458 1458 1458 1458 0
222 20250213 171000 0 1458 1458 1458 1458 0
223 20250213 170900 0 1458 1458 1458 1458 0
224 20250213 170800 0 1458 1458 1458 1458 0
225 20250213 170700 0 1458 1458 1458 1458 0
226 20250213 170600 0 1458 1458 1458 1458 0
227 20250213 170500 0 1458 1458 1458 1458 0
228 20250213 170400 0 1458 1458 1458 1458 0
229 20250213 170300 0 1458 1458 1458 1458 0
230 20250213 170200 0 1458 1458 1458 1458 0
231 20250213 170100 0 1458 1458 1458 1458 0
232 20250213 170000 0 1458 1458 1458 1458 0
233 20250213 165900 0 1458 1458 1458 1458 0
234 20250213 165800 0 1458 1458 1458 1458 0
235 20250213 165700 0 1458 1458 1458 1458 0
236 20250213 165600 0 1458 1458 1458 1458 0
237 20250213 165500 0 1458 1458 1458 1458 0
238 20250213 165400 0 1458 1458 1458 1458 0
239 20250213 165300 0 1458 1458 1458 1458 0
240 20250213 165200 0 1458 1458 1458 1458 0
241 20250213 165100 0 1458 1458 1458 1458 0
242 20250213 165000 0 1458 1458 1458 1458 0
243 20250213 164900 0 1458 1458 1458 1458 0
244 20250213 164800 0 1458 1458 1458 1458 0
245 20250213 164700 0 1458 1458 1458 1458 0
246 20250213 164600 0 1458 1458 1458 1458 0
247 20250213 164500 0 1458 1458 1458 1458 0
248 20250213 164400 0 1458 1458 1458 1458 0
249 20250213 164300 0 1458 1458 1458 1458 0
250 20250213 164200 0 1458 1458 1458 1458 0
251 20250213 164100 0 1458 1458 1458 1458 0
252 20250213 164000 0 1458 1458 1458 1458 0
253 20250213 163900 0 1458 1458 1458 1458 0
254 20250213 163800 0 1458 1458 1458 1458 0
255 20250213 163700 0 1458 1458 1458 1458 0
256 20250213 163600 0 1458 1458 1458 1458 0
257 20250213 163500 0 1458 1458 1458 1458 0
258 20250213 163400 0 1458 1458 1458 1458 0
259 20250213 163300 0 1458 1458 1458 1458 0
260 20250213 163200 0 1458 1458 1458 1458 0
261 20250213 163100 0 1458 1458 1458 1458 0
262 20250213 163000 0 1458 1458 1458 1458 0
263 20250213 162900 0 1458 1458 1458 1458 0
264 20250213 162800 0 1458 1458 1458 1458 0
265 20250213 162700 0 1458 1458 1458 1458 0
266 20250213 162600 0 1458 1458 1458 1458 0
267 20250213 162500 0 1458 1458 1458 1458 0
268 20250213 162400 0 1458 1458 1458 1458 0
269 20250213 162300 0 1458 1458 1458 1458 0
270 20250213 162200 0 1458 1458 1458 1458 0
271 20250213 162100 0 1458 1458 1458 1458 0
272 20250213 162000 0 1458 1458 1458 1458 0
273 20250213 161900 0 1458 1458 1458 1458 0
274 20250213 161800 0 1458 1458 1458 1458 0
275 20250213 161700 0 1458 1458 1458 1458 0
276 20250213 161600 0 1458 1458 1458 1458 0
277 20250213 161500 0 1458 1458 1458 1458 0
278 20250213 161400 0 1458 1458 1458 1458 0
279 20250213 161300 0 1458 1458 1458 1458 0
280 20250213 161200 0 1458 1458 1458 1458 0
281 20250213 161100 0 1458 1458 1458 1458 0
282 20250213 161000 0 1458 1458 1458 1458 0
283 20250213 160900 0 1458 1458 1458 1458 0
284 20250213 160800 0 1458 1458 1458 1458 0
285 20250213 160700 0 1458 1458 1458 1458 0
286 20250213 160600 0 1458 1458 1458 1458 0
287 20250213 160500 0 1458 1458 1458 1458 0
288 20250213 160400 0 1458 1458 1458 1458 0
289 20250213 160300 0 1458 1458 1458 1458 0
290 20250213 160200 0 1458 1458 1458 1458 0
291 20250213 160100 0 1458 1458 1458 1458 0
292 20250213 160000 0 1458 1458 1458 1458 0
293 20250213 155900 0 1458 1458 1458 1458 0
294 20250213 155800 0 1458 1458 1458 1458 0
295 20250213 155700 0 1458 1458 1458 1458 0
296 20250213 155600 0 1458 1458 1458 1458 0
297 20250213 155500 0 1458 1458 1458 1458 0
298 20250213 155400 0 1458 1458 1458 1458 0
299 20250213 155300 0 1458 1458 1458 1458 0
300 20250213 155200 0 1458 1458 1458 1458 0
301 20250213 155100 0 1458 1458 1458 1458 0
302 20250213 155000 0 1458 1458 1458 1458 0
303 20250213 154900 0 1458 1458 1458 1458 0
304 20250213 154800 0 1458 1458 1458 1458 0
305 20250213 154700 0 1458 1458 1458 1458 0
306 20250213 154600 0 1458 1458 1458 1458 0
307 20250213 154500 0 1458 1458 1458 1458 0
308 20250213 154400 0 1458 1458 1458 1458 0
309 20250213 154300 0 1458 1458 1458 1458 0
310 20250213 154200 0 1458 1458 1458 1458 0
311 20250213 154100 0 1458 1458 1458 1458 0
312 20250213 154000 0 1458 1458 1458 1458 0
313 20250213 153900 0 1458 1458 1458 1458 0
314 20250213 153800 0 1458 1458 1458 1458 0
315 20250213 153700 0 1458 1458 1458 1458 0
316 20250213 153600 0 1458 1458 1458 1458 0
317 20250213 153500 0 1458 1458 1458 1458 0
318 20250213 153400 0 1458 1458 1458 1458 0
319 20250213 153300 0 1458 1458 1458 1458 0
320 20250213 153200 0 1458 1458 1458 1458 0
321 20250213 153100 0 1458 1458 1458 1458 0
322 20250213 153000 0 1458 1458 1458 1458 0
323 20250213 152900 0 1458 1458 1458 1458 0
324 20250213 152800 0 1458 1458 1458 1458 0
325 20250213 152700 0 1458 1458 1458 1458 0
326 20250213 152600 0 1458 1458 1458 1458 0
327 20250213 152500 0 1458 1458 1458 1458 0
328 20250213 152400 0 1458 1458 1458 1458 0
329 20250213 152300 0 1458 1458 1458 1458 0
330 20250213 152200 0 1458 1458 1458 1458 0
331 20250213 152100 0 1458 1458 1458 1458 0
332 20250213 152000 0 1458 1458 1458 1458 0
333 20250213 151900 0 1458 1458 1458 1458 0
334 20250213 151800 0 1458 1458 1458 1458 0
335 20250213 151700 0 1458 1458 1458 1458 0
336 20250213 151600 0 1458 1458 1458 1458 0
337 20250213 151500 0 1458 1458 1458 1458 0
338 20250213 151400 0 1458 1458 1458 1458 0
339 20250213 151300 0 1458 1458 1458 1458 0
340 20250213 151200 0 1458 1458 1458 1458 0
341 20250213 151100 0 1458 1458 1458 1458 0
342 20250213 151000 0 1458 1458 1458 1458 0
343 20250213 150900 0 1458 1458 1458 1458 0
344 20250213 150800 0 1458 1458 1458 1458 0
345 20250213 150700 0 1458 1458 1458 1458 0
346 20250213 150600 0 1458 1458 1458 1458 0
347 20250213 150500 0 1458 1458 1458 1458 0
348 20250213 150400 0 1458 1458 1458 1458 0
349 20250213 150300 0 1458 1458 1458 1458 0
350 20250213 150200 0 1458 1458 1458 1458 0
351 20250213 150100 0 1458 1458 1458 1458 0
352 20250213 150000 0 1458 1458 1458 1458 0
353 20250213 145900 0 1458 1458 1458 1458 0
354 20250213 145800 0 1458 1458 1458 1458 0
355 20250213 145700 0 1458 1458 1458 1458 0
356 20250213 145600 0 1458 1458 1458 1458 0
357 20250213 145500 0 1458 1458 1458 1458 0
358 20250213 145400 0 1458 1458 1458 1458 0
359 20250213 145300 0 1458 1458 1458 1458 0
360 20250213 145200 0 1458 1458 1458 1458 0
361 20250213 145100 0 1458 1458 1458 1458 0
362 20250213 145000 0 1458 1458 1458 1458 0
363 20250213 144900 0 1458 1458 1458 1458 0
364 20250213 144800 0 1458 1458 1458 1458 0
365 20250213 144700 0 1458 1458 1458 1458 0
366 20250213 144600 0 1458 1458 1458 1458 0
367 20250213 144500 0 1458 1458 1458 1458 0
368 20250213 144400 0 1458 1458 1458 1458 0
369 20250213 144300 0 1458 1458 1458 1458 0
370 20250213 144200 0 1458 1458 1458 1458 0
371 20250213 144100 0 1458 1458 1458 1458 0
372 20250213 144000 0 1458 1458 1458 1458 0
373 20250213 143900 0 1458 1458 1458 1458 0
374 20250213 143800 0 1458 1458 1458 1458 0
375 20250213 143700 0 1458 1458 1458 1458 0
376 20250213 143600 0 1458 1458 1458 1458 0
377 20250213 143500 0 1458 1458 1458 1458 0
378 20250213 143400 0 1458 1458 1458 1458 0
379 20250213 143300 0 1458 1458 1458 1458 0
380 20250213 143200 0 1458 1458 1458 1458 0
381 20250213 143100 0 1458 1458 1458 1458 0
382 20250213 143000 0 1458 1458 1458 1458 0
383 20250213 142900 0 1458 1458 1458 1458 0
384 20250213 142800 0 1458 1458 1458 1458 0
385 20250213 142700 0 1458 1458 1458 1458 0
386 20250213 142600 0 1458 1458 1458 1458 0
387 20250213 142500 0 1458 1458 1458 1458 0
388 20250213 142400 0 1458 1458 1458 1458 0
389 20250213 142300 0 1458 1458 1458 1458 0
390 20250213 142200 0 1458 1458 1458 1458 0
391 20250213 142100 0 1458 1458 1458 1458 0
392 20250213 142000 0 1458 1458 1458 1458 0
393 20250213 141900 0 1458 1458 1458 1458 0
394 20250213 141800 0 1458 1458 1458 1458 0
395 20250213 141700 0 1458 1458 1458 1458 0
396 20250213 141600 0 1458 1458 1458 1458 0
397 20250213 141500 0 1458 1458 1458 1458 0
398 20250213 141400 0 1458 1458 1458 1458 0
399 20250213 141300 0 1458 1458 1458 1458 0
400 20250213 141200 0 1458 1458 1458 1458 0
401 20250213 141100 0 1458 1458 1458 1458 0
402 20250213 141000 0 1458 1458 1458 1458 0
403 20250213 140900 0 1458 1458 1458 1458 0
404 20250213 140800 0 1458 1458 1458 1458 0
405 20250213 140700 0 1458 1458 1458 1458 0
406 20250213 140600 0 1458 1458 1458 1458 0
407 20250213 140500 0 1458 1458 1458 1458 0
408 20250213 140400 0 1458 1458 1458 1458 0
409 20250213 140300 0 1458 1458 1458 1458 0
410 20250213 140200 0 1458 1458 1458 1458 0
411 20250213 140100 0 1458 1458 1458 1458 0
412 20250213 140000 0 1458 1458 1458 1458 0
413 20250213 135900 0 1458 1458 1458 1458 0
414 20250213 135800 0 1458 1458 1458 1458 0
415 20250213 135700 0 1458 1458 1458 1458 0
416 20250213 135600 0 1458 1458 1458 1458 0
417 20250213 135500 0 1458 1458 1458 1458 0
418 20250213 135400 0 1458 1458 1458 1458 0
419 20250213 135300 0 1458 1458 1458 1458 0
420 20250213 135200 0 1458 1458 1458 1458 0
421 20250213 135100 0 1458 1458 1458 1458 0
422 20250213 135000 0 1458 1458 1458 1458 0
423 20250213 134900 0 1458 1458 1458 1458 0
424 20250213 134800 0 1458 1458 1458 1458 0
425 20250213 134700 0 1458 1458 1458 1458 0
426 20250213 134600 0 1458 1458 1458 1458 0
427 20250213 134500 0 1458 1458 1458 1458 0
428 20250213 134400 0 1458 1458 1458 1458 0
429 20250213 134300 0 1458 1458 1458 1458 0
430 20250213 134200 0 1458 1458 1458 1458 0
431 20250213 134100 0 1458 1458 1458 1458 0
432 20250213 134000 0 1458 1458 1458 1458 0
433 20250213 133900 0 1458 1458 1458 1458 0
434 20250213 133800 0 1458 1458 1458 1458 0
435 20250213 133700 0 1458 1458 1458 1458 0
436 20250213 133600 0 1458 1458 1458 1458 0
437 20250213 133500 0 1458 1458 1458 1458 0
438 20250213 133400 0 1458 1458 1458 1458 0
439 20250213 133300 0 1458 1458 1458 1458 0
440 20250213 133200 0 1458 1458 1458 1458 0
441 20250213 133100 0 1458 1458 1458 1458 0
442 20250213 133000 0 1458 1458 1458 1458 0
443 20250213 132900 0 1458 1458 1458 1458 0
444 20250213 132800 0 1458 1458 1458 1458 0
445 20250213 132700 0 1458 1458 1458 1458 0
446 20250213 132600 0 1458 1458 1458 1458 0
447 20250213 132500 0 1458 1458 1458 1458 0
448 20250213 132400 0 1458 1458 1458 1458 0
449 20250213 132300 0 1458 1458 1458 1458 0
450 20250213 132200 0 1458 1458 1458 1458 0
451 20250213 132100 0 1458 1458 1458 1458 0
452 20250213 132000 0 1458 1458 1458 1458 0
453 20250213 131900 0 1458 1458 1458 1458 0
454 20250213 131800 0 1458 1458 1458 1458 0
455 20250213 131700 0 1458 1458 1458 1458 0
456 20250213 131600 0 1458 1458 1458 1458 0
457 20250213 131500 0 1458 1458 1458 1458 0
458 20250213 131400 0 1458 1458 1458 1458 0
459 20250213 131300 0 1458 1458 1458 1458 0
460 20250213 131200 0 1458 1458 1458 1458 0
461 20250213 131100 0 1458 1458 1458 1458 0
462 20250213 131000 0 1458 1458 1458 1458 0
463 20250213 130900 0 1458 1458 1458 1458 0
464 20250213 130800 0 1458 1458 1458 1458 0
465 20250213 130700 0 1458 1458 1458 1458 0
466 20250213 130600 0 1458 1458 1458 1458 0
467 20250213 130500 0 1458 1458 1458 1458 0
468 20250213 130400 0 1458 1458 1458 1458 0
469 20250213 130300 0 1458 1458 1458 1458 0
470 20250213 130200 0 1458 1458 1458 1458 0
471 20250213 130100 0 1458 1458 1458 1458 0
472 20250213 130000 0 1458 1458 1458 1458 0
473 20250213 125900 0 1458 1458 1458 1458 0
474 20250213 125800 0 1458 1458 1458 1458 0
475 20250213 125700 0 1458 1458 1458 1458 0
476 20250213 125600 0 1458 1458 1458 1458 0
477 20250213 125500 0 1458 1458 1458 1458 0
478 20250213 125400 0 1458 1458 1458 1458 0
479 20250213 125300 0 1458 1458 1458 1458 0
480 20250213 125200 0 1458 1458 1458 1458 0
481 20250213 125100 0 1458 1458 1458 1458 0
482 20250213 125000 0 1458 1458 1458 1458 0
483 20250213 124900 0 1458 1458 1458 1458 0
484 20250213 124800 0 1458 1458 1458 1458 0
485 20250213 124700 0 1458 1458 1458 1458 0
486 20250213 124600 0 1458 1458 1458 1458 0
487 20250213 124500 0 1458 1458 1458 1458 0
488 20250213 124400 0 1458 1458 1458 1458 0
489 20250213 124300 0 1458 1458 1458 1458 0
490 20250213 124200 0 1458 1458 1458 1458 0
491 20250213 124100 0 1458 1458 1458 1458 0
492 20250213 124000 0 1458 1458 1458 1458 0
493 20250213 123900 0 1458 1458 1458 1458 0
494 20250213 123800 0 1458 1458 1458 1458 0
495 20250213 123700 0 1458 1458 1458 1458 0
496 20250213 123600 0 1458 1458 1458 1458 0
497 20250213 123500 0 1458 1458 1458 1458 0
498 20250213 123400 0 1458 1458 1458 1458 0
499 20250213 123300 0 1458 1458 1458 1458 0
500 20250213 123200 0 1458 1458 1458 1458 0
501 20250213 123100 0 1458 1458 1458 1458 0
502 20250213 123000 0 1458 1458 1458 1458 0
503 20250213 122900 0 1458 1458 1458 1458 0
504 20250213 122800 0 1458 1458 1458 1458 0
505 20250213 122700 0 1458 1458 1458 1458 0
506 20250213 122600 0 1458 1458 1458 1458 0
507 20250213 122500 0 1458 1458 1458 1458 0
508 20250213 122400 0 1458 1458 1458 1458 0
509 20250213 122300 0 1458 1458 1458 1458 0
510 20250213 122200 0 1458 1458 1458 1458 0
511 20250213 122100 0 1458 1458 1458 1458 0
512 20250213 122000 0 1458 1458 1458 1458 0
513 20250213 121900 0 1458 1458 1458 1458 0
514 20250213 121800 0 1458 1458 1458 1458 0
515 20250213 121700 0 1458 1458 1458 1458 0
516 20250213 121600 0 1458 1458 1458 1458 0
517 20250213 121500 0 1458 1458 1458 1458 0
518 20250213 121400 0 1458 1458 1458 1458 0
519 20250213 121300 0 1458 1458 1458 1458 0
520 20250213 121200 0 1458 1458 1458 1458 0
521 20250213 121100 0 1458 1458 1458 1458 0
522 20250213 121000 0 1458 1458 1458 1458 0
523 20250213 120900 0 1458 1458 1458 1458 0
524 20250213 120800 0 1458 1458 1458 1458 0
525 20250213 120700 0 1458 1458 1458 1458 0
526 20250213 120600 0 1458 1458 1458 1458 0
527 20250213 120500 0 1458 1458 1458 1458 0
528 20250213 120400 0 1458 1458 1458 1458 0
529 20250213 120300 0 1458 1458 1458 1458 0
530 20250213 120200 0 1458 1458 1458 1458 0
531 20250213 120100 0 1458 1458 1458 1458 0
532 20250213 120000 0 1458 1458 1458 1458 0
533 20250213 115900 0 1458 1458 1458 1458 0
534 20250213 115800 0 1458 1458 1458 1458 0
535 20250213 115700 0 1458 1458 1458 1458 0
536 20250213 115600 0 1458 1458 1458 1458 0
537 20250213 115500 0 1458 1458 1458 1458 0
538 20250213 115400 0 1458 1458 1458 1458 0
539 20250213 115300 0 1458 1458 1458 1458 0
540 20250213 115200 0 1458 1458 1458 1458 0
541 20250213 115100 0 1458 1458 1458 1458 0
542 20250213 115000 0 1458 1458 1458 1458 0
543 20250213 114900 0 1458 1458 1458 1458 0
544 20250213 114800 0 1458 1458 1458 1458 0
545 20250213 114700 0 1458 1458 1458 1458 0
546 20250213 114600 0 1458 1458 1458 1458 0
547 20250213 114500 0 1458 1458 1458 1458 0
548 20250213 114400 0 1458 1458 1458 1458 0
549 20250213 114300 0 1458 1458 1458 1458 0
550 20250213 114200 0 1458 1458 1458 1458 0
551 20250213 114100 0 1458 1458 1458 1458 0
552 20250213 114000 0 1458 1458 1458 1458 0
553 20250213 113900 0 1458 1458 1458 1458 0
554 20250213 113800 0 1458 1458 1458 1458 0
555 20250213 113700 0 1458 1458 1458 1458 0
556 20250213 113600 0 1458 1458 1458 1458 0
557 20250213 113500 0 1458 1458 1458 1458 0
558 20250213 113400 0 1458 1458 1458 1458 0
559 20250213 113300 0 1458 1458 1458 1458 0
560 20250213 113200 0 1458 1458 1458 1458 0
561 20250213 113100 0 1458 1458 1458 1458 0
562 20250213 113000 0 1458 1458 1458 1458 0
563 20250213 112900 0 1458 1458 1458 1458 0
564 20250213 112800 0 1458 1458 1458 1458 0
565 20250213 112700 0 1458 1458 1458 1458 0
566 20250213 112600 0 1458 1458 1458 1458 0
567 20250213 112500 0 1458 1458 1458 1458 0
568 20250213 112400 0 1458 1458 1458 1458 0
569 20250213 112300 0 1458 1458 1458 1458 0
570 20250213 112200 0 1458 1458 1458 1458 0
571 20250213 112100 0 1458 1458 1458 1458 0
572 20250213 112000 0 1458 1458 1458 1458 0
573 20250213 111900 0 1458 1458 1458 1458 0
574 20250213 111800 0 1458 1458 1458 1458 0
575 20250213 111700 0 1458 1458 1458 1458 0
576 20250213 111600 0 1458 1458 1458 1458 0
577 20250213 111500 0 1458 1458 1458 1458 0
578 20250213 111400 0 1458 1458 1458 1458 0
579 20250213 111300 0 1458 1458 1458 1458 0
580 20250213 111200 0 1458 1458 1458 1458 0
581 20250213 111100 0 1458 1458 1458 1458 0
582 20250213 111000 0 1458 1458 1458 1458 0
583 20250213 110900 0 1458 1458 1458 1458 0
584 20250213 110800 0 1458 1458 1458 1458 0
585 20250213 110700 0 1458 1458 1458 1458 0
586 20250213 110600 0 1458 1458 1458 1458 0
587 20250213 110500 0 1458 1458 1458 1458 0
588 20250213 110400 0 1458 1458 1458 1458 0
589 20250213 110300 0 1458 1458 1458 1458 0
590 20250213 110200 0 1458 1458 1458 1458 0
591 20250213 110100 0 1458 1458 1458 1458 0
592 20250213 110000 0 1458 1458 1458 1458 0
593 20250213 105900 0 1458 1458 1458 1458 0
594 20250213 105800 0 1458 1458 1458 1458 0
595 20250213 105700 0 1458 1458 1458 1458 0
596 20250213 105600 0 1458 1458 1458 1458 0
597 20250213 105500 0 1458 1458 1458 1458 0
598 20250213 105400 0 1458 1458 1458 1458 0
599 20250213 105300 0 1458 1458 1458 1458 0
600 20250213 105200 0 1458 1458 1458 1458 0
601 20250213 105100 0 1458 1458 1458 1458 0
602 20250213 105000 0 1458 1458 1458 1458 0
603 20250213 104900 0 1458 1458 1458 1458 0
604 20250213 104800 0 1458 1458 1458 1458 0
605 20250213 104700 0 1458 1458 1458 1458 0
606 20250213 104600 0 1458 1458 1458 1458 0
607 20250213 104500 0 1458 1458 1458 1458 0
608 20250213 104400 0 1458 1458 1458 1458 0
609 20250213 104300 0 1458 1458 1458 1458 0
610 20250213 104200 0 1458 1458 1458 1458 0
611 20250213 104100 0 1458 1458 1458 1458 0
612 20250213 104000 0 1458 1458 1458 1458 0
613 20250213 103900 0 1458 1458 1458 1458 0
614 20250213 103800 0 1458 1458 1458 1458 0
615 20250213 103700 0 1458 1458 1458 1458 0
616 20250213 103600 0 1458 1458 1458 1458 0
617 20250213 103500 0 1458 1458 1458 1458 0
618 20250213 103400 0 1458 1458 1458 1458 0
619 20250213 103300 0 1458 1458 1458 1458 0
620 20250213 103200 0 1458 1458 1458 1458 0
621 20250213 103100 0 1458 1458 1458 1458 0
622 20250213 103000 0 1458 1458 1458 1458 0
623 20250213 102900 0 1458 1458 1458 1458 0
624 20250213 102800 0 1458 1458 1458 1458 0
625 20250213 102700 0 1458 1458 1458 1458 0
626 20250213 102600 0 1458 1458 1458 1458 0
627 20250213 102500 0 1458 1458 1458 1458 0
628 20250213 102400 0 1458 1458 1458 1458 0
629 20250213 102300 0 1458 1458 1458 1458 0
630 20250213 102200 0 1458 1458 1458 1458 0
631 20250213 102100 0 1458 1458 1458 1458 0
632 20250213 102000 0 1458 1458 1458 1458 0
633 20250213 101900 0 1458 1458 1458 1458 0
634 20250213 101800 0 1458 1458 1458 1458 0
635 20250213 101700 0 1458 1458 1458 1458 0
636 20250213 101600 0 1458 1458 1458 1458 0
637 20250213 101500 0 1458 1458 1458 1458 0
638 20250213 101400 0 1458 1458 1458 1458 0
639 20250213 101300 0 1458 1458 1458 1458 0
640 20250213 101200 0 1458 1458 1458 1458 0
641 20250213 101100 0 1458 1458 1458 1458 0
642 20250213 101000 0 1458 1458 1458 1458 0
643 20250213 100900 0 1458 1458 1458 1458 0
644 20250213 100800 0 1458 1458 1458 1458 0
645 20250213 100700 0 1458 1458 1458 1458 0
646 20250213 100600 0 1458 1458 1458 1458 0
647 20250213 100500 0 1458 1458 1458 1458 0
648 20250213 100400 0 1458 1458 1458 1458 0
649 20250213 100300 0 1458 1458 1458 1458 0
650 20250213 100200 0 1458 1458 1458 1458 0
651 20250213 100100 0 1458 1458 1458 1458 0
652 20250213 100000 0 1458 1458 1458 1458 0
653 20250213 095900 0 1458 1458 1458 1458 0
654 20250213 095800 0 1458 1458 1458 1458 0
655 20250213 095700 0 1458 1458 1458 1458 0
656 20250213 095600 0 1458 1458 1458 1458 0
657 20250213 095500 0 1458 1458 1458 1458 0
658 20250213 095400 0 1458 1458 1458 1458 0
659 20250213 095300 0 1458 1458 1458 1458 0
660 20250213 095200 0 1458 1458 1458 1458 0
661 20250213 095100 0 1458 1458 1458 1458 0
662 20250213 095000 0 1458 1458 1458 1458 0
663 20250213 094900 0 1458 1458 1458 1458 0
664 20250213 094800 0 1458 1458 1458 1458 0
665 20250213 094700 0 1458 1458 1458 1458 0
666 20250213 094600 0 1458 1458 1458 1458 0
667 20250213 094500 0 1458 1458 1458 1458 0
668 20250213 094400 0 1458 1458 1458 1458 0
669 20250213 094300 0 1458 1458 1458 1458 0
670 20250213 094200 0 1458 1458 1458 1458 0
671 20250213 094100 0 1458 1458 1458 1458 0
672 20250213 094000 0 1458 1458 1458 1458 0
673 20250213 093900 0 1458 1458 1458 1458 0
674 20250213 093800 0 1458 1458 1458 1458 0
675 20250213 093700 0 1458 1458 1458 1458 0
676 20250213 093600 0 1458 1458 1458 1458 0
677 20250213 093500 0 1458 1458 1458 1458 0
678 20250213 093400 0 1458 1458 1458 1458 0
679 20250213 093300 0 1458 1458 1458 1458 0
680 20250213 093200 0 1458 1458 1458 1458 0
681 20250213 093100 0 1458 1458 1458 1458 0
682 20250213 093000 0 1458 1458 1458 1458 0
683 20250213 092900 0 1458 1458 1458 1458 0
684 20250213 092800 0 1458 1458 1458 1458 0
685 20250213 092700 0 1458 1458 1458 1458 0
686 20250213 092600 0 1458 1458 1458 1458 0
687 20250213 092500 0 1458 1458 1458 1458 0
688 20250213 092400 0 1458 1458 1458 1458 0
689 20250213 092300 0 1458 1458 1458 1458 0
690 20250213 092200 0 1458 1458 1458 1458 0
691 20250213 092100 0 1458 1458 1458 1458 0
692 20250213 092000 0 1458 1458 1458 1458 0
693 20250213 091900 0 1458 1458 1458 1458 0
694 20250213 091800 0 1458 1458 1458 1458 0
695 20250213 091700 0 1458 1458 1458 1458 0
696 20250213 091600 0 1458 1458 1458 1458 0
697 20250213 091500 0 1458 1458 1458 1458 0
698 20250213 091400 0 1458 1458 1458 1458 0
699 20250213 091300 0 1458 1458 1458 1458 0
700 20250213 091200 0 1458 1458 1458 1458 0
701 20250213 091100 0 1458 1458 1458 1458 0
702 20250213 091000 0 1458 1458 1458 1458 0
703 20250213 090900 0 1458 1458 1458 1458 0
704 20250213 090800 0 1458 1458 1458 1458 0
705 20250213 090700 0 1458 1458 1458 1458 0
706 20250213 090600 0 1458 1458 1458 1458 0
707 20250213 090500 0 1458 1458 1458 1458 0
708 20250213 090400 0 1458 1458 1458 1458 0
709 20250213 090300 0 1458 1458 1458 1458 0
710 20250213 090200 0 1458 1458 1458 1458 0
711 20250213 090100 0 1458 1458 1458 1458 0
712 20250213 090000 0 1458 1458 1458 1458 0