Update 2025-02-13 2830 candle_min
This commit is contained in:
713
228340/min/candle-20250213.csv
Normal file
713
228340/min/candle-20250213.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,205000,99864277,1740,1740,1740,1740,0
|
||||
20250213,204900,99864277,1740,1740,1740,1740,0
|
||||
20250213,204800,99864277,1740,1740,1740,1740,0
|
||||
20250213,204700,99864277,1740,1740,1740,1740,0
|
||||
20250213,204600,99864277,1740,1740,1740,1740,0
|
||||
20250213,204500,99864277,1740,1740,1740,1740,0
|
||||
20250213,204400,99864277,1740,1740,1740,1740,0
|
||||
20250213,204300,99864277,1740,1740,1740,1740,0
|
||||
20250213,204200,99864277,1740,1740,1740,1740,0
|
||||
20250213,204100,99864277,1740,1740,1740,1740,0
|
||||
20250213,204000,99864277,1740,1740,1740,1740,0
|
||||
20250213,203900,99864277,1740,1740,1740,1740,0
|
||||
20250213,203800,99864277,1740,1740,1740,1740,0
|
||||
20250213,203700,99864277,1740,1740,1740,1740,0
|
||||
20250213,203600,99864277,1740,1740,1740,1740,0
|
||||
20250213,203500,99864277,1740,1740,1740,1740,0
|
||||
20250213,203400,99864277,1740,1740,1740,1740,0
|
||||
20250213,203300,99864277,1740,1740,1740,1740,0
|
||||
20250213,203200,99864277,1740,1740,1740,1740,0
|
||||
20250213,203100,99864277,1740,1740,1740,1740,0
|
||||
20250213,203000,99864277,1740,1740,1740,1740,0
|
||||
20250213,202900,99864277,1740,1740,1740,1740,0
|
||||
20250213,202800,99864277,1740,1740,1740,1740,0
|
||||
20250213,202700,99864277,1740,1740,1740,1740,0
|
||||
20250213,202600,99864277,1740,1740,1740,1740,0
|
||||
20250213,202500,99864277,1740,1740,1740,1740,0
|
||||
20250213,202400,99864277,1740,1740,1740,1740,0
|
||||
20250213,202300,99864277,1740,1740,1740,1740,0
|
||||
20250213,202200,99864277,1740,1740,1740,1740,0
|
||||
20250213,202100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,202000,99864277,1740,1740,1740,1740,0
|
||||
20250213,201900,99864277,1740,1740,1740,1740,0
|
||||
20250213,201800,99864277,1740,1740,1740,1740,0
|
||||
20250213,201700,99864277,1740,1740,1740,1740,0
|
||||
20250213,201600,99864277,1740,1740,1740,1740,0
|
||||
20250213,201500,99864277,1740,1740,1740,1740,0
|
||||
20250213,201400,99864277,1740,1740,1740,1740,0
|
||||
20250213,201300,99864277,1740,1740,1740,1740,0
|
||||
20250213,201200,99864277,1740,1740,1740,1740,0
|
||||
20250213,201100,99864277,1740,1740,1740,1740,0
|
||||
20250213,201000,99864277,1740,1740,1740,1740,0
|
||||
20250213,200900,99864277,1740,1740,1740,1740,0
|
||||
20250213,200800,99864277,1740,1740,1740,1740,0
|
||||
20250213,200700,99864277,1740,1740,1740,1740,0
|
||||
20250213,200600,99864277,1740,1740,1740,1740,0
|
||||
20250213,200500,99864277,1740,1740,1740,1740,0
|
||||
20250213,200400,99864277,1740,1740,1740,1740,0
|
||||
20250213,200300,99864277,1740,1740,1740,1740,0
|
||||
20250213,200200,99864277,1740,1740,1740,1740,0
|
||||
20250213,200100,99864277,1740,1740,1740,1740,0
|
||||
20250213,200000,99864277,1740,1740,1740,1740,0
|
||||
20250213,195900,99864277,1740,1740,1740,1740,0
|
||||
20250213,195800,99864277,1740,1740,1740,1740,0
|
||||
20250213,195700,99864277,1740,1740,1740,1740,0
|
||||
20250213,195600,99864277,1740,1740,1740,1740,0
|
||||
20250213,195500,99864277,1740,1740,1740,1740,0
|
||||
20250213,195400,99864277,1740,1740,1740,1740,0
|
||||
20250213,195300,99864277,1740,1740,1740,1740,0
|
||||
20250213,195200,99864277,1740,1740,1740,1740,0
|
||||
20250213,195100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,195000,99864277,1740,1740,1740,1740,0
|
||||
20250213,194900,99864277,1740,1740,1740,1740,0
|
||||
20250213,194800,99864277,1740,1740,1740,1740,0
|
||||
20250213,194700,99864277,1740,1740,1740,1740,0
|
||||
20250213,194600,99864277,1740,1740,1740,1740,0
|
||||
20250213,194500,99864277,1740,1740,1740,1740,0
|
||||
20250213,194400,99864277,1740,1740,1740,1740,0
|
||||
20250213,194300,99864277,1740,1740,1740,1740,0
|
||||
20250213,194200,99864277,1740,1740,1740,1740,0
|
||||
20250213,194100,99864277,1740,1740,1740,1740,0
|
||||
20250213,194000,99864277,1740,1740,1740,1740,0
|
||||
20250213,193900,99864277,1740,1740,1740,1740,0
|
||||
20250213,193800,99864277,1740,1740,1740,1740,0
|
||||
20250213,193700,99864277,1740,1740,1740,1740,0
|
||||
20250213,193600,99864277,1740,1740,1740,1740,0
|
||||
20250213,193500,99864277,1740,1740,1740,1740,0
|
||||
20250213,193400,99864277,1740,1740,1740,1740,0
|
||||
20250213,193300,99864277,1740,1740,1740,1740,0
|
||||
20250213,193200,99864277,1740,1740,1740,1740,0
|
||||
20250213,193100,99864277,1740,1740,1740,1740,0
|
||||
20250213,193000,99864277,1740,1740,1740,1740,0
|
||||
20250213,192900,99864277,1740,1740,1740,1740,0
|
||||
20250213,192800,99864277,1740,1740,1740,1740,0
|
||||
20250213,192700,99864277,1740,1740,1740,1740,0
|
||||
20250213,192600,99864277,1740,1740,1740,1740,0
|
||||
20250213,192500,99864277,1740,1740,1740,1740,0
|
||||
20250213,192400,99864277,1740,1740,1740,1740,0
|
||||
20250213,192300,99864277,1740,1740,1740,1740,0
|
||||
20250213,192200,99864277,1740,1740,1740,1740,0
|
||||
20250213,192100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,192000,99864277,1740,1740,1740,1740,0
|
||||
20250213,191900,99864277,1740,1740,1740,1740,0
|
||||
20250213,191800,99864277,1740,1740,1740,1740,0
|
||||
20250213,191700,99864277,1740,1740,1740,1740,0
|
||||
20250213,191600,99864277,1740,1740,1740,1740,0
|
||||
20250213,191500,99864277,1740,1740,1740,1740,0
|
||||
20250213,191400,99864277,1740,1740,1740,1740,0
|
||||
20250213,191300,99864277,1740,1740,1740,1740,0
|
||||
20250213,191200,99864277,1740,1740,1740,1740,0
|
||||
20250213,191100,99864277,1740,1740,1740,1740,0
|
||||
20250213,191000,99864277,1740,1740,1740,1740,0
|
||||
20250213,190900,99864277,1740,1740,1740,1740,0
|
||||
20250213,190800,99864277,1740,1740,1740,1740,0
|
||||
20250213,190700,99864277,1740,1740,1740,1740,0
|
||||
20250213,190600,99864277,1740,1740,1740,1740,0
|
||||
20250213,190500,99864277,1740,1740,1740,1740,0
|
||||
20250213,190400,99864277,1740,1740,1740,1740,0
|
||||
20250213,190300,99864277,1740,1740,1740,1740,0
|
||||
20250213,190200,99864277,1740,1740,1740,1740,0
|
||||
20250213,190100,99864277,1740,1740,1740,1740,0
|
||||
20250213,190000,99864277,1740,1740,1740,1740,0
|
||||
20250213,185900,99864277,1740,1740,1740,1740,0
|
||||
20250213,185800,99864277,1740,1740,1740,1740,0
|
||||
20250213,185700,99864277,1740,1740,1740,1740,0
|
||||
20250213,185600,99864277,1740,1740,1740,1740,0
|
||||
20250213,185500,99864277,1740,1740,1740,1740,0
|
||||
20250213,185400,99864277,1740,1740,1740,1740,0
|
||||
20250213,185300,99864277,1740,1740,1740,1740,0
|
||||
20250213,185200,99864277,1740,1740,1740,1740,0
|
||||
20250213,185100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,185000,99864277,1740,1740,1740,1740,0
|
||||
20250213,184900,99864277,1740,1740,1740,1740,0
|
||||
20250213,184800,99864277,1740,1740,1740,1740,0
|
||||
20250213,184700,99864277,1740,1740,1740,1740,0
|
||||
20250213,184600,99864277,1740,1740,1740,1740,0
|
||||
20250213,184500,99864277,1740,1740,1740,1740,0
|
||||
20250213,184400,99864277,1740,1740,1740,1740,0
|
||||
20250213,184300,99864277,1740,1740,1740,1740,0
|
||||
20250213,184200,99864277,1740,1740,1740,1740,0
|
||||
20250213,184100,99864277,1740,1740,1740,1740,0
|
||||
20250213,184000,99864277,1740,1740,1740,1740,0
|
||||
20250213,183900,99864277,1740,1740,1740,1740,0
|
||||
20250213,183800,99864277,1740,1740,1740,1740,0
|
||||
20250213,183700,99864277,1740,1740,1740,1740,0
|
||||
20250213,183600,99864277,1740,1740,1740,1740,0
|
||||
20250213,183500,99864277,1740,1740,1740,1740,0
|
||||
20250213,183400,99864277,1740,1740,1740,1740,0
|
||||
20250213,183300,99864277,1740,1740,1740,1740,0
|
||||
20250213,183200,99864277,1740,1740,1740,1740,0
|
||||
20250213,183100,99864277,1740,1740,1740,1740,0
|
||||
20250213,183000,99864277,1740,1740,1740,1740,0
|
||||
20250213,182900,99864277,1740,1740,1740,1740,0
|
||||
20250213,182800,99864277,1740,1740,1740,1740,0
|
||||
20250213,182700,99864277,1740,1740,1740,1740,0
|
||||
20250213,182600,99864277,1740,1740,1740,1740,0
|
||||
20250213,182500,99864277,1740,1740,1740,1740,0
|
||||
20250213,182400,99864277,1740,1740,1740,1740,0
|
||||
20250213,182300,99864277,1740,1740,1740,1740,0
|
||||
20250213,182200,99864277,1740,1740,1740,1740,0
|
||||
20250213,182100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,182000,99864277,1740,1740,1740,1740,0
|
||||
20250213,181900,99864277,1740,1740,1740,1740,0
|
||||
20250213,181800,99864277,1740,1740,1740,1740,0
|
||||
20250213,181700,99864277,1740,1740,1740,1740,0
|
||||
20250213,181600,99864277,1740,1740,1740,1740,0
|
||||
20250213,181500,99864277,1740,1740,1740,1740,0
|
||||
20250213,181400,99864277,1740,1740,1740,1740,0
|
||||
20250213,181300,99864277,1740,1740,1740,1740,0
|
||||
20250213,181200,99864277,1740,1740,1740,1740,0
|
||||
20250213,181100,99864277,1740,1740,1740,1740,0
|
||||
20250213,181000,99864277,1740,1740,1740,1740,0
|
||||
20250213,180900,99864277,1740,1740,1740,1740,0
|
||||
20250213,180800,99864277,1740,1740,1740,1740,0
|
||||
20250213,180700,99864277,1740,1740,1740,1740,0
|
||||
20250213,180600,99864277,1740,1740,1740,1740,0
|
||||
20250213,180500,99864277,1740,1740,1740,1740,0
|
||||
20250213,180400,99864277,1740,1740,1740,1740,0
|
||||
20250213,180300,99864277,1740,1740,1740,1740,0
|
||||
20250213,180200,99864277,1740,1740,1740,1740,0
|
||||
20250213,180100,99864277,1740,1740,1740,1740,0
|
||||
20250213,180000,99864277,1740,1740,1740,1740,0
|
||||
20250213,175900,99864277,1740,1740,1740,1740,0
|
||||
20250213,175800,99864277,1740,1740,1740,1740,0
|
||||
20250213,175700,99864277,1740,1740,1740,1740,0
|
||||
20250213,175600,99864277,1740,1740,1740,1740,0
|
||||
20250213,175500,99864277,1740,1740,1740,1740,0
|
||||
20250213,175400,99864277,1740,1740,1740,1740,0
|
||||
20250213,175300,99864277,1740,1740,1740,1740,0
|
||||
20250213,175200,99864277,1740,1740,1740,1740,0
|
||||
20250213,175100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,175000,99864277,1740,1740,1740,1740,0
|
||||
20250213,174900,99864277,1740,1740,1740,1740,0
|
||||
20250213,174800,99864277,1740,1740,1740,1740,0
|
||||
20250213,174700,99864277,1740,1740,1740,1740,0
|
||||
20250213,174600,99864277,1740,1740,1740,1740,0
|
||||
20250213,174500,99864277,1740,1740,1740,1740,0
|
||||
20250213,174400,99864277,1740,1740,1740,1740,0
|
||||
20250213,174300,99864277,1740,1740,1740,1740,0
|
||||
20250213,174200,99864277,1740,1740,1740,1740,0
|
||||
20250213,174100,99864277,1740,1740,1740,1740,0
|
||||
20250213,174000,99864277,1740,1740,1740,1740,0
|
||||
20250213,173900,99864277,1740,1740,1740,1740,0
|
||||
20250213,173800,99864277,1740,1740,1740,1740,0
|
||||
20250213,173700,99864277,1740,1740,1740,1740,0
|
||||
20250213,173600,99864277,1740,1740,1740,1740,0
|
||||
20250213,173500,99864277,1740,1740,1740,1740,0
|
||||
20250213,173400,99864277,1740,1740,1740,1740,0
|
||||
20250213,173300,99864277,1740,1740,1740,1740,0
|
||||
20250213,173200,99864277,1740,1740,1740,1740,0
|
||||
20250213,173100,99864277,1740,1740,1740,1740,0
|
||||
20250213,173000,99864277,1740,1740,1740,1740,0
|
||||
20250213,172900,99864277,1740,1740,1740,1740,0
|
||||
20250213,172800,99864277,1740,1740,1740,1740,0
|
||||
20250213,172700,99864277,1740,1740,1740,1740,0
|
||||
20250213,172600,99864277,1740,1740,1740,1740,0
|
||||
20250213,172500,99864277,1740,1740,1740,1740,0
|
||||
20250213,172400,99864277,1740,1740,1740,1740,0
|
||||
20250213,172300,99864277,1740,1740,1740,1740,0
|
||||
20250213,172200,99864277,1740,1740,1740,1740,0
|
||||
20250213,172100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,172000,99864277,1740,1740,1740,1740,0
|
||||
20250213,171900,99864277,1740,1740,1740,1740,0
|
||||
20250213,171800,99864277,1740,1740,1740,1740,0
|
||||
20250213,171700,99864277,1740,1740,1740,1740,0
|
||||
20250213,171600,99864277,1740,1740,1740,1740,0
|
||||
20250213,171500,99864277,1740,1740,1740,1740,0
|
||||
20250213,171400,99864277,1740,1740,1740,1740,0
|
||||
20250213,171300,99864277,1740,1740,1740,1740,0
|
||||
20250213,171200,99864277,1740,1740,1740,1740,0
|
||||
20250213,171100,99864277,1740,1740,1740,1740,0
|
||||
20250213,171000,99864277,1740,1740,1740,1740,0
|
||||
20250213,170900,99864277,1740,1740,1740,1740,0
|
||||
20250213,170800,99864277,1740,1740,1740,1740,0
|
||||
20250213,170700,99864277,1740,1740,1740,1740,0
|
||||
20250213,170600,99864277,1740,1740,1740,1740,0
|
||||
20250213,170500,99864277,1740,1740,1740,1740,0
|
||||
20250213,170400,99864277,1740,1740,1740,1740,0
|
||||
20250213,170300,99864277,1740,1740,1740,1740,0
|
||||
20250213,170200,99864277,1740,1740,1740,1740,0
|
||||
20250213,170100,99864277,1740,1740,1740,1740,0
|
||||
20250213,170000,99864277,1740,1740,1740,1740,0
|
||||
20250213,165900,99864277,1740,1740,1740,1740,0
|
||||
20250213,165800,99864277,1740,1740,1740,1740,0
|
||||
20250213,165700,99864277,1740,1740,1740,1740,0
|
||||
20250213,165600,99864277,1740,1740,1740,1740,0
|
||||
20250213,165500,99864277,1740,1740,1740,1740,0
|
||||
20250213,165400,99864277,1740,1740,1740,1740,0
|
||||
20250213,165300,99864277,1740,1740,1740,1740,0
|
||||
20250213,165200,99864277,1740,1740,1740,1740,0
|
||||
20250213,165100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,165000,99864277,1740,1740,1740,1740,0
|
||||
20250213,164900,99864277,1740,1740,1740,1740,0
|
||||
20250213,164800,99864277,1740,1740,1740,1740,0
|
||||
20250213,164700,99864277,1740,1740,1740,1740,0
|
||||
20250213,164600,99864277,1740,1740,1740,1740,0
|
||||
20250213,164500,99864277,1740,1740,1740,1740,0
|
||||
20250213,164400,99864277,1740,1740,1740,1740,0
|
||||
20250213,164300,99864277,1740,1740,1740,1740,0
|
||||
20250213,164200,99864277,1740,1740,1740,1740,0
|
||||
20250213,164100,99864277,1740,1740,1740,1740,0
|
||||
20250213,164000,99864277,1740,1740,1740,1740,0
|
||||
20250213,163900,99864277,1740,1740,1740,1740,0
|
||||
20250213,163800,99864277,1740,1740,1740,1740,0
|
||||
20250213,163700,99864277,1740,1740,1740,1740,0
|
||||
20250213,163600,99864277,1740,1740,1740,1740,0
|
||||
20250213,163500,99864277,1740,1740,1740,1740,0
|
||||
20250213,163400,99864277,1740,1740,1740,1740,0
|
||||
20250213,163300,99864277,1740,1740,1740,1740,0
|
||||
20250213,163200,99864277,1740,1740,1740,1740,0
|
||||
20250213,163100,99864277,1740,1740,1740,1740,0
|
||||
20250213,163000,99864277,1740,1740,1740,1740,0
|
||||
20250213,162900,99864277,1740,1740,1740,1740,0
|
||||
20250213,162800,99864277,1740,1740,1740,1740,0
|
||||
20250213,162700,99864277,1740,1740,1740,1740,0
|
||||
20250213,162600,99864277,1740,1740,1740,1740,0
|
||||
20250213,162500,99864277,1740,1740,1740,1740,0
|
||||
20250213,162400,99864277,1740,1740,1740,1740,0
|
||||
20250213,162300,99864277,1740,1740,1740,1740,0
|
||||
20250213,162200,99864277,1740,1740,1740,1740,0
|
||||
20250213,162100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,162000,99864277,1740,1740,1740,1740,0
|
||||
20250213,161900,99864277,1740,1740,1740,1740,0
|
||||
20250213,161800,99864277,1740,1740,1740,1740,0
|
||||
20250213,161700,99864277,1740,1740,1740,1740,0
|
||||
20250213,161600,99864277,1740,1740,1740,1740,0
|
||||
20250213,161500,99864277,1740,1740,1740,1740,0
|
||||
20250213,161400,99864277,1740,1740,1740,1740,0
|
||||
20250213,161300,99864277,1740,1740,1740,1740,0
|
||||
20250213,161200,99864277,1740,1740,1740,1740,0
|
||||
20250213,161100,99864277,1740,1740,1740,1740,0
|
||||
20250213,161000,99864277,1740,1740,1740,1740,0
|
||||
20250213,160900,99864277,1740,1740,1740,1740,0
|
||||
20250213,160800,99864277,1740,1740,1740,1740,0
|
||||
20250213,160700,99864277,1740,1740,1740,1740,0
|
||||
20250213,160600,99864277,1740,1740,1740,1740,0
|
||||
20250213,160500,99864277,1740,1740,1740,1740,0
|
||||
20250213,160400,99864277,1740,1740,1740,1740,0
|
||||
20250213,160300,99864277,1740,1740,1740,1740,0
|
||||
20250213,160200,99864277,1740,1740,1740,1740,0
|
||||
20250213,160100,99864277,1740,1740,1740,1740,0
|
||||
20250213,160000,99864277,1740,1740,1740,1740,0
|
||||
20250213,155900,99864277,1740,1740,1740,1740,0
|
||||
20250213,155800,99864277,1740,1740,1740,1740,0
|
||||
20250213,155700,99864277,1740,1740,1740,1740,0
|
||||
20250213,155600,99864277,1740,1740,1740,1740,0
|
||||
20250213,155500,99864277,1740,1740,1740,1740,0
|
||||
20250213,155400,99864277,1740,1740,1740,1740,0
|
||||
20250213,155300,99864277,1740,1740,1740,1740,0
|
||||
20250213,155200,99864277,1740,1740,1740,1740,0
|
||||
20250213,155100,99864277,1740,1740,1740,1740,1331
|
||||
20250213,155000,99864277,1740,1740,1740,1740,0
|
||||
20250213,154900,99864277,1740,1740,1740,1740,0
|
||||
20250213,154800,99864277,1740,1740,1740,1740,0
|
||||
20250213,154700,99864277,1740,1740,1740,1740,0
|
||||
20250213,154600,99864277,1740,1740,1740,1740,0
|
||||
20250213,154500,99864277,1740,1740,1740,1740,0
|
||||
20250213,154400,99864277,1740,1740,1740,1740,0
|
||||
20250213,154300,99864277,1740,1740,1740,1740,0
|
||||
20250213,154200,99864277,1740,1740,1740,1740,0
|
||||
20250213,154100,99864277,1740,1740,1740,1740,0
|
||||
20250213,154000,99864277,1740,1740,1740,1740,0
|
||||
20250213,153900,99864277,1740,1740,1740,1740,0
|
||||
20250213,153800,99864277,1740,1740,1740,1740,0
|
||||
20250213,153700,99864277,1740,1740,1740,1740,0
|
||||
20250213,153600,99864277,1740,1740,1740,1740,0
|
||||
20250213,153500,99864277,1740,1740,1740,1740,0
|
||||
20250213,153400,99864277,1740,1740,1740,1740,0
|
||||
20250213,153300,99864277,1740,1740,1740,1740,0
|
||||
20250213,153200,99864277,1740,1740,1740,1740,0
|
||||
20250213,153100,99864277,1740,1740,1740,1740,0
|
||||
20250213,153000,99864277,1740,1740,1740,1740,1331
|
||||
20250213,152900,97548337,1740,1740,1740,1740,0
|
||||
20250213,152800,97548337,1740,1740,1740,1740,0
|
||||
20250213,152700,97548337,1740,1740,1740,1740,0
|
||||
20250213,152600,97548337,1740,1740,1740,1740,0
|
||||
20250213,152500,97548337,1740,1740,1740,1740,0
|
||||
20250213,152400,97548337,1740,1740,1740,1740,0
|
||||
20250213,152300,97548337,1740,1740,1740,1740,0
|
||||
20250213,152200,97548337,1740,1740,1740,1740,0
|
||||
20250213,152100,97548337,1740,1740,1740,1740,0
|
||||
20250213,152000,97548337,1740,1740,1740,1740,0
|
||||
20250213,151900,97548337,1740,1740,1740,1740,244
|
||||
20250213,151800,97123777,1740,1740,1740,1740,1
|
||||
20250213,151700,97122037,1740,1740,1740,1740,0
|
||||
20250213,151600,97122037,1740,1740,1740,1740,0
|
||||
20250213,151500,97122037,1740,1740,1740,1740,0
|
||||
20250213,151400,97122037,1740,1740,1740,1740,41
|
||||
20250213,151300,97050697,1741,1741,1741,1741,5
|
||||
20250213,151200,97041992,1742,1742,1742,1742,0
|
||||
20250213,151100,97041992,1742,1742,1742,1742,31
|
||||
20250213,151000,96987990,1748,1748,1748,1748,0
|
||||
20250213,150900,96987990,1748,1748,1748,1748,0
|
||||
20250213,150800,96987990,1748,1748,1748,1748,0
|
||||
20250213,150700,96987990,1748,1748,1748,1748,0
|
||||
20250213,150600,96987990,1748,1748,1748,1748,0
|
||||
20250213,150500,96987990,1748,1746,1748,1746,50
|
||||
20250213,150400,96900613,1734,1749,1749,1734,344
|
||||
20250213,150300,96303967,1737,1737,1737,1737,3
|
||||
20250213,150200,96298756,1750,1750,1750,1750,0
|
||||
20250213,150100,96298756,1750,1750,1750,1750,0
|
||||
20250213,150000,96298756,1750,1750,1750,1750,0
|
||||
20250213,145900,96298756,1750,1750,1750,1750,0
|
||||
20250213,145800,96298756,1750,1750,1750,1750,1
|
||||
20250213,145700,96297006,1751,1751,1751,1751,0
|
||||
20250213,145600,96297006,1751,1751,1751,1751,0
|
||||
20250213,145500,96297006,1751,1751,1751,1751,0
|
||||
20250213,145400,96297006,1751,1751,1751,1751,0
|
||||
20250213,145300,96297006,1751,1742,1751,1740,324
|
||||
20250213,145200,95732560,1742,1742,1742,1742,0
|
||||
20250213,145100,95732560,1742,1742,1742,1742,0
|
||||
20250213,145000,95732560,1742,1742,1742,1742,0
|
||||
20250213,144900,95732560,1742,1742,1742,1742,0
|
||||
20250213,144800,95732560,1742,1742,1742,1742,1
|
||||
20250213,144700,95730818,1754,1754,1754,1754,1
|
||||
20250213,144600,95729064,1742,1742,1742,1742,5
|
||||
20250213,144500,95720354,1755,1755,1755,1755,0
|
||||
20250213,144400,95720354,1755,1755,1755,1755,0
|
||||
20250213,144300,95720354,1755,1755,1755,1755,1
|
||||
20250213,144200,95718599,1759,1744,1759,1744,350
|
||||
20250213,144100,95107605,1744,1744,1755,1743,1231
|
||||
20250213,144000,92959472,1754,1755,1755,1754,2
|
||||
20250213,143900,92955963,1759,1759,1759,1759,1
|
||||
20250213,143800,92954204,1759,1755,1759,1755,460
|
||||
20250213,143700,92146504,1755,1755,1755,1755,11
|
||||
20250213,143600,92127199,1755,1755,1755,1755,0
|
||||
20250213,143500,92127199,1755,1755,1755,1755,0
|
||||
20250213,143400,92127199,1755,1755,1755,1755,0
|
||||
20250213,143300,92127199,1755,1755,1755,1755,2
|
||||
20250213,143200,92123689,1759,1759,1759,1759,86
|
||||
20250213,143100,91972415,1759,1759,1759,1759,0
|
||||
20250213,143000,91972415,1759,1759,1759,1759,23
|
||||
20250213,142900,91931958,1761,1761,1761,1761,0
|
||||
20250213,142800,91931958,1761,1761,1761,1761,174
|
||||
20250213,142700,91625544,1761,1761,1761,1761,0
|
||||
20250213,142600,91625544,1761,1761,1761,1761,0
|
||||
20250213,142500,91625544,1761,1761,1761,1761,9
|
||||
20250213,142400,91609695,1761,1761,1761,1761,0
|
||||
20250213,142300,91609695,1761,1761,1761,1761,30
|
||||
20250213,142200,91556865,1761,1750,1761,1750,285
|
||||
20250213,142100,91056108,1740,1740,1740,1740,0
|
||||
20250213,142000,91056108,1740,1740,1740,1740,3
|
||||
20250213,141900,91050888,1740,1740,1740,1740,1
|
||||
20250213,141800,91049148,1744,1744,1744,1744,0
|
||||
20250213,141700,91049148,1744,1744,1744,1744,0
|
||||
20250213,141600,91049148,1744,1758,1758,1743,817
|
||||
20250213,141500,89624202,1761,1761,1761,1761,100
|
||||
20250213,141400,89448102,1761,1761,1761,1761,0
|
||||
20250213,141300,89448102,1761,1767,1767,1761,24
|
||||
20250213,141200,89405777,1771,1770,1771,1770,43
|
||||
20250213,141100,89329655,1770,1771,1790,1770,202
|
||||
20250213,141000,88970108,1770,1765,1770,1765,244
|
||||
20250213,140900,88538358,1765,1765,1765,1765,410
|
||||
20250213,140800,87814708,1764,1764,1764,1764,20
|
||||
20250213,140700,87779428,1764,1760,1764,1760,1504
|
||||
20250213,140600,85126395,1764,1764,1764,1764,0
|
||||
20250213,140500,85126395,1764,1745,1764,1745,132
|
||||
20250213,140400,84895247,1745,1745,1745,1744,412
|
||||
20250213,140300,84176317,1745,1745,1745,1745,103
|
||||
20250213,140200,83996582,1745,1745,1745,1745,0
|
||||
20250213,140100,83996582,1745,1731,1745,1731,82
|
||||
20250213,140000,83853919,1731,1731,1731,1731,0
|
||||
20250213,135900,83853919,1731,1731,1731,1731,0
|
||||
20250213,135800,83853919,1731,1724,1731,1724,970
|
||||
20250213,135700,82177094,1725,1725,1725,1725,0
|
||||
20250213,135600,82177094,1725,1725,1725,1725,0
|
||||
20250213,135500,82177094,1725,1725,1725,1725,0
|
||||
20250213,135400,82177094,1725,1725,1725,1725,0
|
||||
20250213,135300,82177094,1725,1725,1725,1725,0
|
||||
20250213,135200,82177094,1725,1720,1725,1720,3
|
||||
20250213,135100,82171926,1719,1711,1719,1711,123
|
||||
20250213,135000,81961449,1719,1719,1719,1719,3
|
||||
20250213,134900,81956292,1704,1720,1720,1704,12
|
||||
20250213,134800,81935668,1720,1707,1720,1707,3604
|
||||
20250213,134700,75765700,1707,1707,1707,1707,0
|
||||
20250213,134600,75765700,1707,1706,1707,1706,2
|
||||
20250213,134500,75762287,1701,1701,1701,1701,1
|
||||
20250213,134400,75760586,1707,1707,1707,1707,1
|
||||
20250213,134300,75758879,1700,1700,1700,1700,0
|
||||
20250213,134200,75758879,1700,1700,1700,1700,0
|
||||
20250213,134100,75758879,1700,1700,1700,1700,0
|
||||
20250213,134000,75758879,1700,1700,1700,1700,0
|
||||
20250213,133900,75758879,1700,1700,1700,1700,0
|
||||
20250213,133800,75758879,1700,1700,1700,1700,10
|
||||
20250213,133700,75741879,1707,1707,1707,1707,105
|
||||
20250213,133600,75562644,1707,1707,1707,1707,0
|
||||
20250213,133500,75562644,1707,1707,1707,1707,0
|
||||
20250213,133400,75562644,1707,1707,1707,1707,0
|
||||
20250213,133300,75562644,1707,1707,1707,1707,0
|
||||
20250213,133200,75562644,1707,1707,1707,1707,0
|
||||
20250213,133100,75562644,1707,1707,1707,1707,0
|
||||
20250213,133000,75562644,1707,1707,1707,1707,0
|
||||
20250213,132900,75562644,1707,1707,1707,1707,0
|
||||
20250213,132800,75562644,1707,1707,1707,1707,0
|
||||
20250213,132700,75562644,1707,1707,1707,1707,0
|
||||
20250213,132600,75562644,1707,1707,1707,1707,0
|
||||
20250213,132500,75562644,1707,1707,1707,1707,0
|
||||
20250213,132400,75562644,1707,1707,1707,1707,29
|
||||
20250213,132300,75513141,1707,1707,1707,1707,0
|
||||
20250213,132200,75513141,1707,1707,1707,1707,0
|
||||
20250213,132100,75513141,1707,1707,1707,1707,0
|
||||
20250213,132000,75513141,1707,1707,1707,1707,0
|
||||
20250213,131900,75513141,1707,1707,1707,1707,0
|
||||
20250213,131800,75513141,1707,1707,1707,1707,0
|
||||
20250213,131700,75513141,1707,1707,1707,1707,0
|
||||
20250213,131600,75513141,1707,1707,1707,1707,0
|
||||
20250213,131500,75513141,1707,1707,1707,1707,0
|
||||
20250213,131400,75513141,1707,1707,1707,1707,0
|
||||
20250213,131300,75513141,1707,1700,1707,1700,103
|
||||
20250213,131200,75338028,1701,1701,1701,1701,0
|
||||
20250213,131100,75338028,1701,1698,1701,1698,4
|
||||
20250213,131000,75331228,1695,1695,1695,1695,0
|
||||
20250213,130900,75331228,1695,1695,1695,1695,0
|
||||
20250213,130800,75331228,1695,1695,1695,1695,18
|
||||
20250213,130700,75300718,1695,1695,1695,1695,0
|
||||
20250213,130600,75300718,1695,1695,1695,1695,0
|
||||
20250213,130500,75300718,1695,1695,1695,1695,0
|
||||
20250213,130400,75300718,1695,1695,1695,1695,1
|
||||
20250213,130300,75299023,1695,1695,1695,1695,0
|
||||
20250213,130200,75299023,1695,1695,1695,1695,0
|
||||
20250213,130100,75299023,1695,1695,1695,1695,1
|
||||
20250213,130000,75297328,1695,1695,1695,1695,0
|
||||
20250213,125900,75297328,1695,1695,1695,1695,0
|
||||
20250213,125800,75297328,1695,1695,1695,1695,1
|
||||
20250213,125700,75295633,1692,1692,1692,1692,0
|
||||
20250213,125600,75295633,1692,1692,1692,1692,87
|
||||
20250213,125500,75148429,1692,1692,1692,1692,0
|
||||
20250213,125400,75148429,1692,1692,1692,1692,0
|
||||
20250213,125300,75148429,1692,1692,1692,1692,0
|
||||
20250213,125200,75148429,1692,1692,1692,1692,0
|
||||
20250213,125100,75148429,1692,1692,1692,1692,0
|
||||
20250213,125000,75148429,1692,1692,1692,1692,0
|
||||
20250213,124900,75148429,1692,1692,1692,1692,0
|
||||
20250213,124800,75148429,1692,1692,1692,1692,0
|
||||
20250213,124700,75148429,1692,1692,1692,1692,0
|
||||
20250213,124600,75148429,1692,1692,1692,1692,0
|
||||
20250213,124500,75148429,1692,1692,1692,1692,0
|
||||
20250213,124400,75148429,1692,1692,1692,1692,0
|
||||
20250213,124300,75148429,1692,1692,1692,1692,0
|
||||
20250213,124200,75148429,1692,1692,1692,1692,0
|
||||
20250213,124100,75148429,1692,1690,1692,1690,74
|
||||
20250213,124000,75023367,1690,1690,1690,1690,526
|
||||
20250213,123900,74134427,1690,1690,1690,1690,0
|
||||
20250213,123800,74134427,1690,1690,1690,1690,0
|
||||
20250213,123700,74134427,1690,1690,1690,1690,0
|
||||
20250213,123600,74134427,1690,1690,1690,1690,0
|
||||
20250213,123500,74134427,1690,1690,1690,1690,0
|
||||
20250213,123400,74134427,1690,1690,1690,1690,0
|
||||
20250213,123300,74134427,1690,1690,1690,1690,0
|
||||
20250213,123200,74134427,1690,1690,1690,1690,0
|
||||
20250213,123100,74134427,1690,1690,1690,1690,0
|
||||
20250213,123000,74134427,1690,1690,1690,1690,0
|
||||
20250213,122900,74134427,1690,1690,1690,1690,0
|
||||
20250213,122800,74134427,1690,1690,1690,1690,0
|
||||
20250213,122700,74134427,1690,1690,1690,1690,0
|
||||
20250213,122600,74134427,1690,1690,1690,1690,7
|
||||
20250213,122500,74122597,1690,1690,1690,1690,0
|
||||
20250213,122400,74122597,1690,1690,1690,1690,0
|
||||
20250213,122300,74122597,1690,1690,1690,1690,0
|
||||
20250213,122200,74122597,1690,1690,1690,1690,0
|
||||
20250213,122100,74122597,1690,1690,1690,1690,0
|
||||
20250213,122000,74122597,1690,1681,1690,1681,332
|
||||
20250213,121900,73564487,1690,1690,1690,1690,0
|
||||
20250213,121800,73564487,1690,1690,1690,1690,0
|
||||
20250213,121700,73564487,1690,1690,1690,1690,0
|
||||
20250213,121600,73564487,1690,1690,1690,1690,0
|
||||
20250213,121500,73564487,1690,1690,1690,1690,0
|
||||
20250213,121400,73564487,1690,1690,1690,1690,0
|
||||
20250213,121300,73564487,1690,1690,1690,1690,0
|
||||
20250213,121200,73564487,1690,1690,1690,1690,0
|
||||
20250213,121100,73564487,1690,1690,1690,1690,0
|
||||
20250213,121000,73564487,1690,1690,1690,1690,0
|
||||
20250213,120900,73564487,1690,1690,1690,1690,0
|
||||
20250213,120800,73564487,1690,1690,1690,1690,0
|
||||
20250213,120700,73564487,1690,1690,1690,1690,0
|
||||
20250213,120600,73564487,1690,1690,1690,1690,0
|
||||
20250213,120500,73564487,1690,1690,1690,1690,0
|
||||
20250213,120400,73564487,1690,1690,1690,1690,0
|
||||
20250213,120300,73564487,1690,1690,1690,1690,50
|
||||
20250213,120200,73479987,1690,1690,1690,1690,0
|
||||
20250213,120100,73479987,1690,1690,1690,1690,0
|
||||
20250213,120000,73479987,1690,1690,1690,1690,0
|
||||
20250213,115900,73479987,1690,1690,1690,1690,0
|
||||
20250213,115800,73479987,1690,1690,1690,1690,0
|
||||
20250213,115700,73479987,1690,1690,1690,1690,1
|
||||
20250213,115600,73478297,1681,1681,1681,1681,0
|
||||
20250213,115500,73478297,1681,1681,1681,1681,0
|
||||
20250213,115400,73478297,1681,1681,1681,1681,30
|
||||
20250213,115300,73427867,1681,1692,1692,1681,8
|
||||
20250213,115200,73414397,1692,1692,1692,1692,0
|
||||
20250213,115100,73414397,1692,1692,1692,1692,1
|
||||
20250213,115000,73412705,1692,1692,1692,1692,0
|
||||
20250213,114900,73412705,1692,1692,1692,1692,0
|
||||
20250213,114800,73412705,1692,1692,1692,1692,0
|
||||
20250213,114700,73412705,1692,1692,1692,1692,0
|
||||
20250213,114600,73412705,1692,1689,1692,1689,510
|
||||
20250213,114500,72551285,1689,1686,1689,1686,1000
|
||||
20250213,114400,70863598,1686,1686,1686,1686,0
|
||||
20250213,114300,70863598,1686,1686,1686,1686,0
|
||||
20250213,114200,70863598,1686,1686,1686,1686,0
|
||||
20250213,114100,70863598,1686,1686,1686,1686,0
|
||||
20250213,114000,70863598,1686,1686,1686,1686,1
|
||||
20250213,113900,70861912,1686,1686,1686,1686,0
|
||||
20250213,113800,70861912,1686,1686,1686,1686,0
|
||||
20250213,113700,70861912,1686,1684,1686,1684,22
|
||||
20250213,113600,70824852,1684,1684,1684,1684,0
|
||||
20250213,113500,70824852,1684,1669,1684,1669,2
|
||||
20250213,113400,70821499,1669,1669,1669,1669,0
|
||||
20250213,113300,70821499,1669,1669,1669,1669,0
|
||||
20250213,113200,70821499,1669,1669,1669,1669,0
|
||||
20250213,113100,70821499,1669,1669,1669,1669,0
|
||||
20250213,113000,70821499,1669,1669,1669,1669,0
|
||||
20250213,112900,70821499,1669,1683,1683,1669,525
|
||||
20250213,112800,69944704,1680,1680,1680,1680,127
|
||||
20250213,112700,69731344,1680,1680,1680,1680,10
|
||||
20250213,112600,69714544,1680,1678,1680,1678,634
|
||||
20250213,112500,68649642,1678,1678,1678,1678,0
|
||||
20250213,112400,68649642,1678,1678,1678,1678,0
|
||||
20250213,112300,68649642,1678,1678,1678,1678,0
|
||||
20250213,112200,68649642,1678,1678,1678,1678,500
|
||||
20250213,112100,67810642,1678,1678,1678,1678,300
|
||||
20250213,112000,67307242,1679,1679,1679,1679,0
|
||||
20250213,111900,67307242,1679,1679,1679,1679,0
|
||||
20250213,111800,67307242,1679,1679,1679,1679,0
|
||||
20250213,111700,67307242,1679,1679,1679,1679,50
|
||||
20250213,111600,67223292,1679,1679,1679,1679,0
|
||||
20250213,111500,67223292,1679,1679,1679,1679,0
|
||||
20250213,111400,67223292,1679,1678,1679,1678,222
|
||||
20250213,111300,66850639,1678,1678,1678,1678,0
|
||||
20250213,111200,66850639,1678,1678,1678,1678,0
|
||||
20250213,111100,66850639,1678,1678,1678,1678,0
|
||||
20250213,111000,66850639,1678,1673,1678,1673,75
|
||||
20250213,110900,66724946,1670,1670,1670,1670,105
|
||||
20250213,110800,66549596,1670,1670,1670,1670,66
|
||||
20250213,110700,66439376,1670,1670,1670,1670,160
|
||||
20250213,110600,66172176,1670,1670,1670,1670,146
|
||||
20250213,110500,65928356,1670,1670,1670,1670,102
|
||||
20250213,110400,65758016,1670,1663,1670,1663,217
|
||||
20250213,110300,65395726,1661,1667,1667,1661,26
|
||||
20250213,110200,65352519,1669,1669,1669,1668,105
|
||||
20250213,110100,65177277,1670,1670,1670,1670,6
|
||||
20250213,110000,65167257,1670,1670,1670,1670,413
|
||||
20250213,105900,64477547,1670,1670,1670,1670,50
|
||||
20250213,105800,64394047,1660,1660,1660,1660,0
|
||||
20250213,105700,64394047,1660,1660,1660,1660,0
|
||||
20250213,105600,64394047,1660,1660,1660,1660,0
|
||||
20250213,105500,64394047,1660,1668,1668,1660,547
|
||||
20250213,105400,63486011,1660,1661,1661,1660,1200
|
||||
20250213,105300,61493993,1671,1671,1671,1671,0
|
||||
20250213,105200,61493993,1671,1659,1671,1659,6
|
||||
20250213,105100,61483979,1670,1670,1670,1670,200
|
||||
20250213,105000,61149979,1670,1670,1670,1670,0
|
||||
20250213,104900,61149979,1670,1670,1670,1654,1020
|
||||
20250213,104800,59459295,1666,1670,1670,1666,228
|
||||
20250213,104700,59078539,1677,1677,1677,1677,0
|
||||
20250213,104600,59078539,1677,1677,1677,1677,0
|
||||
20250213,104500,59078539,1677,1662,1677,1662,121
|
||||
20250213,104400,58877256,1662,1678,1678,1662,825
|
||||
20250213,104300,57496841,1680,1680,1680,1680,0
|
||||
20250213,104200,57496841,1680,1689,1689,1680,2142
|
||||
20250213,104100,53897323,1689,1689,1689,1689,3
|
||||
20250213,104000,53892256,1692,1692,1692,1692,0
|
||||
20250213,103900,53892256,1692,1692,1692,1692,0
|
||||
20250213,103800,53892256,1692,1681,1692,1680,1310
|
||||
20250213,103700,51691021,1692,1686,1692,1681,902
|
||||
20250213,103600,50171956,1692,1692,1692,1692,0
|
||||
20250213,103500,50171956,1692,1692,1692,1692,0
|
||||
20250213,103400,50171956,1692,1692,1692,1692,0
|
||||
20250213,103300,50171956,1692,1692,1692,1692,1
|
||||
20250213,103200,50170264,1686,1686,1686,1686,10
|
||||
20250213,103100,50153404,1693,1693,1693,1693,0
|
||||
20250213,103000,50153404,1693,1693,1693,1693,0
|
||||
20250213,102900,50153404,1693,1693,1693,1693,0
|
||||
20250213,102800,50153404,1693,1693,1693,1693,0
|
||||
20250213,102700,50153404,1693,1693,1693,1693,0
|
||||
20250213,102600,50153404,1693,1693,1693,1693,1
|
||||
20250213,102500,50151711,1694,1694,1694,1694,0
|
||||
20250213,102400,50151711,1694,1694,1694,1694,0
|
||||
20250213,102300,50151711,1694,1694,1694,1694,5
|
||||
20250213,102200,50143241,1694,1694,1694,1694,0
|
||||
20250213,102100,50143241,1694,1694,1694,1694,0
|
||||
20250213,102000,50143241,1694,1694,1694,1694,0
|
||||
20250213,101900,50143241,1694,1693,1694,1693,12
|
||||
20250213,101800,50122923,1684,1691,1694,1684,710
|
||||
20250213,101700,48920600,1691,1688,1691,1688,14
|
||||
20250213,101600,48896962,1688,1688,1688,1688,200
|
||||
20250213,101500,48559362,1689,1689,1689,1689,0
|
||||
20250213,101400,48559362,1689,1689,1689,1689,0
|
||||
20250213,101300,48559362,1689,1689,1689,1689,0
|
||||
20250213,101200,48559362,1689,1687,1689,1674,3070
|
||||
20250213,101100,43384721,1688,1673,1688,1673,6935
|
||||
20250213,101000,31781907,1615,1615,1615,1615,0
|
||||
20250213,100900,31781907,1615,1712,1717,1615,15885
|
||||
20250213,100800,5487532,1702,1702,1702,1702,0
|
||||
20250213,100700,5487532,1702,1702,1702,1702,0
|
||||
20250213,100600,5487532,1702,1702,1702,1702,0
|
||||
20250213,100500,5487532,1702,1702,1702,1702,0
|
||||
20250213,100400,5487532,1702,1702,1702,1702,0
|
||||
20250213,100300,5487532,1702,1702,1702,1702,50
|
||||
20250213,100200,5402432,1702,1702,1702,1702,0
|
||||
20250213,100100,5402432,1702,1702,1702,1702,0
|
||||
20250213,100000,5402432,1702,1702,1702,1702,0
|
||||
20250213,095900,5402432,1702,1702,1702,1702,25
|
||||
20250213,095800,5359882,1710,1710,1710,1710,0
|
||||
20250213,095700,5359882,1710,1710,1710,1710,0
|
||||
20250213,095600,5359882,1710,1710,1710,1710,0
|
||||
20250213,095500,5359882,1710,1710,1710,1710,0
|
||||
20250213,095400,5359882,1710,1710,1710,1710,0
|
||||
20250213,095300,5359882,1710,1710,1710,1710,0
|
||||
20250213,095200,5359882,1710,1710,1710,1710,0
|
||||
20250213,095100,5359882,1710,1710,1710,1710,1
|
||||
20250213,095000,5358172,1710,1710,1710,1710,34
|
||||
20250213,094900,5300032,1710,1710,1710,1710,0
|
||||
20250213,094800,5300032,1710,1710,1710,1710,0
|
||||
20250213,094700,5300032,1710,1710,1710,1710,0
|
||||
20250213,094600,5300032,1710,1710,1710,1710,0
|
||||
20250213,094500,5300032,1710,1710,1710,1710,0
|
||||
20250213,094400,5300032,1710,1710,1710,1710,77
|
||||
20250213,094300,5168362,1700,1700,1700,1700,0
|
||||
20250213,094200,5168362,1700,1700,1700,1700,0
|
||||
20250213,094100,5168362,1700,1700,1700,1700,0
|
||||
20250213,094000,5168362,1700,1700,1700,1700,10
|
||||
20250213,093900,5151362,1700,1700,1700,1700,0
|
||||
20250213,093800,5151362,1700,1700,1700,1700,0
|
||||
20250213,093700,5151362,1700,1700,1700,1700,0
|
||||
20250213,093600,5151362,1700,1700,1700,1700,22
|
||||
20250213,093500,5113962,1701,1701,1701,1701,55
|
||||
20250213,093400,5020407,1710,1710,1710,1710,0
|
||||
20250213,093300,5020407,1710,1700,1710,1700,3
|
||||
20250213,093200,5015288,1712,1712,1712,1712,0
|
||||
20250213,093100,5015288,1712,1712,1712,1712,0
|
||||
20250213,093000,5015288,1712,1712,1712,1712,0
|
||||
20250213,092900,5015288,1712,1712,1712,1712,0
|
||||
20250213,092800,5015288,1712,1712,1712,1712,0
|
||||
20250213,092700,5015288,1712,1712,1712,1712,0
|
||||
20250213,092600,5015288,1712,1712,1712,1712,0
|
||||
20250213,092500,5015288,1712,1712,1712,1712,0
|
||||
20250213,092400,5015288,1712,1712,1712,1712,0
|
||||
20250213,092300,5015288,1712,1712,1712,1712,0
|
||||
20250213,092200,5015288,1712,1712,1712,1712,0
|
||||
20250213,092100,5015288,1712,1712,1712,1712,0
|
||||
20250213,092000,5015288,1712,1712,1712,1712,0
|
||||
20250213,091900,5015288,1712,1712,1712,1712,0
|
||||
20250213,091800,5015288,1712,1712,1712,1712,0
|
||||
20250213,091700,5015288,1712,1712,1712,1712,0
|
||||
20250213,091600,5015288,1712,1712,1712,1712,0
|
||||
20250213,091500,5015288,1712,1712,1712,1712,473
|
||||
20250213,091400,4205512,1712,1712,1712,1712,0
|
||||
20250213,091300,4205512,1712,1712,1712,1712,0
|
||||
20250213,091200,4205512,1712,1712,1712,1712,0
|
||||
20250213,091100,4205512,1712,1710,1712,1710,2
|
||||
20250213,091000,4202090,1695,1695,1695,1695,0
|
||||
20250213,090900,4202090,1695,1695,1695,1695,0
|
||||
20250213,090800,4202090,1695,1710,1710,1695,1984
|
||||
20250213,090700,829225,1713,1713,1713,1713,0
|
||||
20250213,090600,829225,1713,1710,1713,1710,435
|
||||
20250213,090500,85255,1710,1710,1710,1710,0
|
||||
20250213,090400,85255,1710,1710,1710,1710,1
|
||||
20250213,090300,83545,1705,1705,1705,1705,0
|
||||
20250213,090200,83545,1705,1705,1705,1705,0
|
||||
20250213,090100,83545,1705,1705,1705,1705,49
|
||||
20250213,090000,0,1695,1695,1695,1695,0
|
||||
|
Reference in New Issue
Block a user