Update 2025-02-13 2830 candle_min
This commit is contained in:
715
236810/min/candle-20250213.csv
Normal file
715
236810/min/candle-20250213.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205300,132226380,3140,3140,3140,3140,101
|
||||
20250213,205200,132226380,3140,3140,3140,3140,0
|
||||
20250213,205100,132226380,3140,3140,3140,3140,0
|
||||
20250213,205000,132226380,3140,3140,3140,3140,0
|
||||
20250213,204900,132226380,3140,3140,3140,3140,0
|
||||
20250213,204800,132226380,3140,3140,3140,3140,0
|
||||
20250213,204700,132226380,3140,3140,3140,3140,0
|
||||
20250213,204600,132226380,3140,3140,3140,3140,0
|
||||
20250213,204500,132226380,3140,3140,3140,3140,0
|
||||
20250213,204400,132226380,3140,3140,3140,3140,0
|
||||
20250213,204300,132226380,3140,3140,3140,3140,0
|
||||
20250213,204200,132226380,3140,3140,3140,3140,0
|
||||
20250213,204100,132226380,3140,3140,3140,3140,0
|
||||
20250213,204000,132226380,3140,3140,3140,3140,0
|
||||
20250213,203900,132226380,3140,3140,3140,3140,0
|
||||
20250213,203800,132226380,3140,3140,3140,3140,0
|
||||
20250213,203700,132226380,3140,3140,3140,3140,0
|
||||
20250213,203600,132226380,3140,3140,3140,3140,0
|
||||
20250213,203500,132226380,3140,3140,3140,3140,0
|
||||
20250213,203400,132226380,3140,3140,3140,3140,0
|
||||
20250213,203300,132226380,3140,3140,3140,3140,0
|
||||
20250213,203200,132226380,3140,3140,3140,3140,0
|
||||
20250213,203100,132226380,3140,3140,3140,3140,0
|
||||
20250213,203000,132226380,3140,3140,3140,3140,0
|
||||
20250213,202900,132226380,3140,3140,3140,3140,0
|
||||
20250213,202800,132226380,3140,3140,3140,3140,0
|
||||
20250213,202700,132226380,3140,3140,3140,3140,0
|
||||
20250213,202600,132226380,3140,3140,3140,3140,0
|
||||
20250213,202500,132226380,3140,3140,3140,3140,0
|
||||
20250213,202400,132226380,3140,3140,3140,3140,0
|
||||
20250213,202300,132226380,3140,3140,3140,3140,101
|
||||
20250213,202200,132226380,3140,3140,3140,3140,0
|
||||
20250213,202100,132226380,3140,3140,3140,3140,0
|
||||
20250213,202000,132226380,3140,3140,3140,3140,0
|
||||
20250213,201900,132226380,3140,3140,3140,3140,0
|
||||
20250213,201800,132226380,3140,3140,3140,3140,0
|
||||
20250213,201700,132226380,3140,3140,3140,3140,0
|
||||
20250213,201600,132226380,3140,3140,3140,3140,0
|
||||
20250213,201500,132226380,3140,3140,3140,3140,0
|
||||
20250213,201400,132226380,3140,3140,3140,3140,0
|
||||
20250213,201300,132226380,3140,3140,3140,3140,0
|
||||
20250213,201200,132226380,3140,3140,3140,3140,0
|
||||
20250213,201100,132226380,3140,3140,3140,3140,0
|
||||
20250213,201000,132226380,3140,3140,3140,3140,0
|
||||
20250213,200900,132226380,3140,3140,3140,3140,0
|
||||
20250213,200800,132226380,3140,3140,3140,3140,0
|
||||
20250213,200700,132226380,3140,3140,3140,3140,0
|
||||
20250213,200600,132226380,3140,3140,3140,3140,0
|
||||
20250213,200500,132226380,3140,3140,3140,3140,0
|
||||
20250213,200400,132226380,3140,3140,3140,3140,0
|
||||
20250213,200300,132226380,3140,3140,3140,3140,0
|
||||
20250213,200200,132226380,3140,3140,3140,3140,0
|
||||
20250213,200100,132226380,3140,3140,3140,3140,0
|
||||
20250213,200000,132226380,3140,3140,3140,3140,0
|
||||
20250213,195900,132226380,3140,3140,3140,3140,0
|
||||
20250213,195800,132226380,3140,3140,3140,3140,0
|
||||
20250213,195700,132226380,3140,3140,3140,3140,0
|
||||
20250213,195600,132226380,3140,3140,3140,3140,0
|
||||
20250213,195500,132226380,3140,3140,3140,3140,0
|
||||
20250213,195400,132226380,3140,3140,3140,3140,0
|
||||
20250213,195300,132226380,3140,3140,3140,3140,101
|
||||
20250213,195200,132226380,3140,3140,3140,3140,0
|
||||
20250213,195100,132226380,3140,3140,3140,3140,0
|
||||
20250213,195000,132226380,3140,3140,3140,3140,0
|
||||
20250213,194900,132226380,3140,3140,3140,3140,0
|
||||
20250213,194800,132226380,3140,3140,3140,3140,0
|
||||
20250213,194700,132226380,3140,3140,3140,3140,0
|
||||
20250213,194600,132226380,3140,3140,3140,3140,0
|
||||
20250213,194500,132226380,3140,3140,3140,3140,0
|
||||
20250213,194400,132226380,3140,3140,3140,3140,0
|
||||
20250213,194300,132226380,3140,3140,3140,3140,0
|
||||
20250213,194200,132226380,3140,3140,3140,3140,0
|
||||
20250213,194100,132226380,3140,3140,3140,3140,0
|
||||
20250213,194000,132226380,3140,3140,3140,3140,0
|
||||
20250213,193900,132226380,3140,3140,3140,3140,0
|
||||
20250213,193800,132226380,3140,3140,3140,3140,0
|
||||
20250213,193700,132226380,3140,3140,3140,3140,0
|
||||
20250213,193600,132226380,3140,3140,3140,3140,0
|
||||
20250213,193500,132226380,3140,3140,3140,3140,0
|
||||
20250213,193400,132226380,3140,3140,3140,3140,0
|
||||
20250213,193300,132226380,3140,3140,3140,3140,0
|
||||
20250213,193200,132226380,3140,3140,3140,3140,0
|
||||
20250213,193100,132226380,3140,3140,3140,3140,0
|
||||
20250213,193000,132226380,3140,3140,3140,3140,0
|
||||
20250213,192900,132226380,3140,3140,3140,3140,0
|
||||
20250213,192800,132226380,3140,3140,3140,3140,0
|
||||
20250213,192700,132226380,3140,3140,3140,3140,0
|
||||
20250213,192600,132226380,3140,3140,3140,3140,0
|
||||
20250213,192500,132226380,3140,3140,3140,3140,0
|
||||
20250213,192400,132226380,3140,3140,3140,3140,0
|
||||
20250213,192300,132226380,3140,3140,3140,3140,101
|
||||
20250213,192200,132226380,3140,3140,3140,3140,0
|
||||
20250213,192100,132226380,3140,3140,3140,3140,0
|
||||
20250213,192000,132226380,3140,3140,3140,3140,0
|
||||
20250213,191900,132226380,3140,3140,3140,3140,0
|
||||
20250213,191800,132226380,3140,3140,3140,3140,0
|
||||
20250213,191700,132226380,3140,3140,3140,3140,0
|
||||
20250213,191600,132226380,3140,3140,3140,3140,0
|
||||
20250213,191500,132226380,3140,3140,3140,3140,0
|
||||
20250213,191400,132226380,3140,3140,3140,3140,0
|
||||
20250213,191300,132226380,3140,3140,3140,3140,0
|
||||
20250213,191200,132226380,3140,3140,3140,3140,0
|
||||
20250213,191100,132226380,3140,3140,3140,3140,0
|
||||
20250213,191000,132226380,3140,3140,3140,3140,0
|
||||
20250213,190900,132226380,3140,3140,3140,3140,0
|
||||
20250213,190800,132226380,3140,3140,3140,3140,0
|
||||
20250213,190700,132226380,3140,3140,3140,3140,0
|
||||
20250213,190600,132226380,3140,3140,3140,3140,0
|
||||
20250213,190500,132226380,3140,3140,3140,3140,0
|
||||
20250213,190400,132226380,3140,3140,3140,3140,0
|
||||
20250213,190300,132226380,3140,3140,3140,3140,0
|
||||
20250213,190200,132226380,3140,3140,3140,3140,0
|
||||
20250213,190100,132226380,3140,3140,3140,3140,0
|
||||
20250213,190000,132226380,3140,3140,3140,3140,0
|
||||
20250213,185900,132226380,3140,3140,3140,3140,0
|
||||
20250213,185800,132226380,3140,3140,3140,3140,0
|
||||
20250213,185700,132226380,3140,3140,3140,3140,0
|
||||
20250213,185600,132226380,3140,3140,3140,3140,0
|
||||
20250213,185500,132226380,3140,3140,3140,3140,0
|
||||
20250213,185400,132226380,3140,3140,3140,3140,0
|
||||
20250213,185300,132226380,3140,3140,3140,3140,101
|
||||
20250213,185200,132226380,3140,3140,3140,3140,0
|
||||
20250213,185100,132226380,3140,3140,3140,3140,0
|
||||
20250213,185000,132226380,3140,3140,3140,3140,0
|
||||
20250213,184900,132226380,3140,3140,3140,3140,0
|
||||
20250213,184800,132226380,3140,3140,3140,3140,0
|
||||
20250213,184700,132226380,3140,3140,3140,3140,0
|
||||
20250213,184600,132226380,3140,3140,3140,3140,0
|
||||
20250213,184500,132226380,3140,3140,3140,3140,0
|
||||
20250213,184400,132226380,3140,3140,3140,3140,0
|
||||
20250213,184300,132226380,3140,3140,3140,3140,0
|
||||
20250213,184200,132226380,3140,3140,3140,3140,0
|
||||
20250213,184100,132226380,3140,3140,3140,3140,0
|
||||
20250213,184000,132226380,3140,3140,3140,3140,0
|
||||
20250213,183900,132226380,3140,3140,3140,3140,0
|
||||
20250213,183800,132226380,3140,3140,3140,3140,0
|
||||
20250213,183700,132226380,3140,3140,3140,3140,0
|
||||
20250213,183600,132226380,3140,3140,3140,3140,0
|
||||
20250213,183500,132226380,3140,3140,3140,3140,0
|
||||
20250213,183400,132226380,3140,3140,3140,3140,0
|
||||
20250213,183300,132226380,3140,3140,3140,3140,0
|
||||
20250213,183200,132226380,3140,3140,3140,3140,0
|
||||
20250213,183100,132226380,3140,3140,3140,3140,0
|
||||
20250213,183000,132226380,3140,3140,3140,3140,0
|
||||
20250213,182900,132226380,3140,3140,3140,3140,0
|
||||
20250213,182800,132226380,3140,3140,3140,3140,0
|
||||
20250213,182700,132226380,3140,3140,3140,3140,0
|
||||
20250213,182600,132226380,3140,3140,3140,3140,0
|
||||
20250213,182500,132226380,3140,3140,3140,3140,0
|
||||
20250213,182400,132226380,3140,3140,3140,3140,0
|
||||
20250213,182300,132226380,3140,3140,3140,3140,101
|
||||
20250213,182200,132226380,3140,3140,3140,3140,0
|
||||
20250213,182100,132226380,3140,3140,3140,3140,0
|
||||
20250213,182000,132226380,3140,3140,3140,3140,0
|
||||
20250213,181900,132226380,3140,3140,3140,3140,0
|
||||
20250213,181800,132226380,3140,3140,3140,3140,0
|
||||
20250213,181700,132226380,3140,3140,3140,3140,0
|
||||
20250213,181600,132226380,3140,3140,3140,3140,0
|
||||
20250213,181500,132226380,3140,3140,3140,3140,0
|
||||
20250213,181400,132226380,3140,3140,3140,3140,0
|
||||
20250213,181300,132226380,3140,3140,3140,3140,0
|
||||
20250213,181200,132226380,3140,3140,3140,3140,0
|
||||
20250213,181100,132226380,3140,3140,3140,3140,0
|
||||
20250213,181000,132226380,3140,3140,3140,3140,0
|
||||
20250213,180900,132226380,3140,3140,3140,3140,0
|
||||
20250213,180800,132226380,3140,3140,3140,3140,0
|
||||
20250213,180700,132226380,3140,3140,3140,3140,0
|
||||
20250213,180600,132226380,3140,3140,3140,3140,0
|
||||
20250213,180500,132226380,3140,3140,3140,3140,0
|
||||
20250213,180400,132226380,3140,3140,3140,3140,0
|
||||
20250213,180300,132226380,3140,3140,3140,3140,0
|
||||
20250213,180200,132226380,3140,3140,3140,3140,0
|
||||
20250213,180100,132226380,3140,3140,3140,3140,0
|
||||
20250213,180000,132226380,3140,3140,3140,3140,0
|
||||
20250213,175900,132226380,3140,3140,3140,3140,0
|
||||
20250213,175800,132226380,3140,3140,3140,3140,0
|
||||
20250213,175700,132226380,3140,3140,3140,3140,0
|
||||
20250213,175600,132226380,3140,3140,3140,3140,0
|
||||
20250213,175500,132226380,3140,3140,3140,3140,0
|
||||
20250213,175400,132226380,3140,3140,3140,3140,0
|
||||
20250213,175300,132226380,3140,3140,3140,3140,101
|
||||
20250213,175200,132226380,3140,3140,3140,3140,0
|
||||
20250213,175100,132226380,3140,3140,3140,3140,0
|
||||
20250213,175000,132226380,3140,3140,3140,3140,0
|
||||
20250213,174900,132226380,3140,3140,3140,3140,0
|
||||
20250213,174800,132226380,3140,3140,3140,3140,0
|
||||
20250213,174700,132226380,3140,3140,3140,3140,0
|
||||
20250213,174600,132226380,3140,3140,3140,3140,0
|
||||
20250213,174500,132226380,3140,3140,3140,3140,0
|
||||
20250213,174400,132226380,3140,3140,3140,3140,0
|
||||
20250213,174300,132226380,3140,3140,3140,3140,0
|
||||
20250213,174200,132226380,3140,3140,3140,3140,0
|
||||
20250213,174100,132226380,3140,3140,3140,3140,0
|
||||
20250213,174000,132226380,3140,3140,3140,3140,0
|
||||
20250213,173900,132226380,3140,3140,3140,3140,0
|
||||
20250213,173800,132226380,3140,3140,3140,3140,0
|
||||
20250213,173700,132226380,3140,3140,3140,3140,0
|
||||
20250213,173600,132226380,3140,3140,3140,3140,0
|
||||
20250213,173500,132226380,3140,3140,3140,3140,0
|
||||
20250213,173400,132226380,3140,3140,3140,3140,0
|
||||
20250213,173300,132226380,3140,3140,3140,3140,0
|
||||
20250213,173200,132226380,3140,3140,3140,3140,0
|
||||
20250213,173100,132226380,3140,3140,3140,3140,0
|
||||
20250213,173000,132226380,3140,3140,3140,3140,0
|
||||
20250213,172900,132226380,3140,3140,3140,3140,0
|
||||
20250213,172800,132226380,3140,3140,3140,3140,0
|
||||
20250213,172700,132226380,3140,3140,3140,3140,0
|
||||
20250213,172600,132226380,3140,3140,3140,3140,0
|
||||
20250213,172500,132226380,3140,3140,3140,3140,0
|
||||
20250213,172400,132226380,3140,3140,3140,3140,0
|
||||
20250213,172300,132226380,3140,3140,3140,3140,101
|
||||
20250213,172200,132226380,3140,3140,3140,3140,0
|
||||
20250213,172100,132226380,3140,3140,3140,3140,0
|
||||
20250213,172000,132226380,3140,3140,3140,3140,0
|
||||
20250213,171900,132226380,3140,3140,3140,3140,0
|
||||
20250213,171800,132226380,3140,3140,3140,3140,0
|
||||
20250213,171700,132226380,3140,3140,3140,3140,0
|
||||
20250213,171600,132226380,3140,3140,3140,3140,0
|
||||
20250213,171500,132226380,3140,3140,3140,3140,0
|
||||
20250213,171400,132226380,3140,3140,3140,3140,0
|
||||
20250213,171300,132226380,3140,3140,3140,3140,0
|
||||
20250213,171200,132226380,3140,3140,3140,3140,0
|
||||
20250213,171100,132226380,3140,3140,3140,3140,0
|
||||
20250213,171000,132226380,3140,3140,3140,3140,0
|
||||
20250213,170900,132226380,3140,3140,3140,3140,0
|
||||
20250213,170800,132226380,3140,3140,3140,3140,0
|
||||
20250213,170700,132226380,3140,3140,3140,3140,0
|
||||
20250213,170600,132226380,3140,3140,3140,3140,0
|
||||
20250213,170500,132226380,3140,3140,3140,3140,0
|
||||
20250213,170400,132226380,3140,3140,3140,3140,0
|
||||
20250213,170300,132226380,3140,3140,3140,3140,0
|
||||
20250213,170200,132226380,3140,3140,3140,3140,0
|
||||
20250213,170100,132226380,3140,3140,3140,3140,0
|
||||
20250213,170000,132226380,3140,3140,3140,3140,0
|
||||
20250213,165900,132226380,3140,3140,3140,3140,0
|
||||
20250213,165800,132226380,3140,3140,3140,3140,0
|
||||
20250213,165700,132226380,3140,3140,3140,3140,0
|
||||
20250213,165600,132226380,3140,3140,3140,3140,0
|
||||
20250213,165500,132226380,3140,3140,3140,3140,0
|
||||
20250213,165400,132226380,3140,3140,3140,3140,0
|
||||
20250213,165300,132226380,3140,3140,3140,3140,101
|
||||
20250213,165200,132226380,3140,3140,3140,3140,0
|
||||
20250213,165100,132226380,3140,3140,3140,3140,0
|
||||
20250213,165000,132226380,3140,3140,3140,3140,0
|
||||
20250213,164900,132226380,3140,3140,3140,3140,0
|
||||
20250213,164800,132226380,3140,3140,3140,3140,0
|
||||
20250213,164700,132226380,3140,3140,3140,3140,0
|
||||
20250213,164600,132226380,3140,3140,3140,3140,0
|
||||
20250213,164500,132226380,3140,3140,3140,3140,0
|
||||
20250213,164400,132226380,3140,3140,3140,3140,0
|
||||
20250213,164300,132226380,3140,3140,3140,3140,0
|
||||
20250213,164200,132226380,3140,3140,3140,3140,0
|
||||
20250213,164100,132226380,3140,3140,3140,3140,0
|
||||
20250213,164000,132226380,3140,3140,3140,3140,0
|
||||
20250213,163900,132226380,3140,3140,3140,3140,0
|
||||
20250213,163800,132226380,3140,3140,3140,3140,0
|
||||
20250213,163700,132226380,3140,3140,3140,3140,0
|
||||
20250213,163600,132226380,3140,3140,3140,3140,0
|
||||
20250213,163500,132226380,3140,3140,3140,3140,0
|
||||
20250213,163400,132226380,3140,3140,3140,3140,0
|
||||
20250213,163300,132226380,3140,3140,3140,3140,0
|
||||
20250213,163200,132226380,3140,3140,3140,3140,0
|
||||
20250213,163100,132226380,3140,3140,3140,3140,0
|
||||
20250213,163000,132226380,3140,3140,3140,3140,0
|
||||
20250213,162900,132226380,3140,3140,3140,3140,0
|
||||
20250213,162800,132226380,3140,3140,3140,3140,0
|
||||
20250213,162700,132226380,3140,3140,3140,3140,0
|
||||
20250213,162600,132226380,3140,3140,3140,3140,0
|
||||
20250213,162500,132226380,3140,3140,3140,3140,0
|
||||
20250213,162400,132226380,3140,3140,3140,3140,0
|
||||
20250213,162300,132226380,3140,3140,3140,3140,101
|
||||
20250213,162200,132226380,3140,3140,3140,3140,0
|
||||
20250213,162100,132226380,3140,3140,3140,3140,0
|
||||
20250213,162000,132226380,3140,3140,3140,3140,0
|
||||
20250213,161900,132226380,3140,3140,3140,3140,0
|
||||
20250213,161800,132226380,3140,3140,3140,3140,0
|
||||
20250213,161700,132226380,3140,3140,3140,3140,0
|
||||
20250213,161600,132226380,3140,3140,3140,3140,0
|
||||
20250213,161500,132226380,3140,3140,3140,3140,0
|
||||
20250213,161400,132226380,3140,3140,3140,3140,0
|
||||
20250213,161300,132226380,3140,3140,3140,3140,0
|
||||
20250213,161200,132226380,3140,3140,3140,3140,0
|
||||
20250213,161100,132226380,3140,3140,3140,3140,0
|
||||
20250213,161000,132226380,3140,3140,3140,3140,0
|
||||
20250213,160900,132226380,3140,3140,3140,3140,0
|
||||
20250213,160800,132226380,3140,3140,3140,3140,0
|
||||
20250213,160700,132226380,3140,3140,3140,3140,0
|
||||
20250213,160600,132226380,3140,3140,3140,3140,0
|
||||
20250213,160500,132226380,3140,3140,3140,3140,0
|
||||
20250213,160400,132226380,3140,3140,3140,3140,0
|
||||
20250213,160300,132226380,3140,3140,3140,3140,0
|
||||
20250213,160200,132226380,3140,3140,3140,3140,0
|
||||
20250213,160100,132226380,3140,3140,3140,3140,0
|
||||
20250213,160000,132226380,3140,3140,3140,3140,0
|
||||
20250213,155900,132226380,3140,3140,3140,3140,0
|
||||
20250213,155800,132226380,3140,3140,3140,3140,0
|
||||
20250213,155700,132226380,3140,3140,3140,3140,0
|
||||
20250213,155600,132226380,3140,3140,3140,3140,0
|
||||
20250213,155500,132226380,3140,3140,3140,3140,0
|
||||
20250213,155400,132226380,3140,3140,3140,3140,0
|
||||
20250213,155300,132226380,3140,3140,3140,3140,101
|
||||
20250213,155200,132226380,3140,3140,3140,3140,0
|
||||
20250213,155100,132226380,3140,3140,3140,3140,0
|
||||
20250213,155000,132226380,3140,3140,3140,3140,0
|
||||
20250213,154900,132226380,3140,3140,3140,3140,0
|
||||
20250213,154800,132226380,3140,3140,3140,3140,0
|
||||
20250213,154700,132226380,3140,3140,3140,3140,0
|
||||
20250213,154600,132226380,3140,3140,3140,3140,0
|
||||
20250213,154500,132226380,3140,3140,3140,3140,0
|
||||
20250213,154400,132226380,3140,3140,3140,3140,0
|
||||
20250213,154300,132226380,3140,3140,3140,3140,0
|
||||
20250213,154200,132226380,3140,3140,3140,3140,0
|
||||
20250213,154100,132226380,3140,3140,3140,3140,0
|
||||
20250213,154000,132226380,3140,3140,3140,3140,0
|
||||
20250213,153900,132226380,3140,3140,3140,3140,0
|
||||
20250213,153800,132226380,3140,3140,3140,3140,0
|
||||
20250213,153700,132226380,3140,3140,3140,3140,0
|
||||
20250213,153600,132226380,3140,3140,3140,3140,0
|
||||
20250213,153500,132226380,3140,3140,3140,3140,0
|
||||
20250213,153400,132226380,3140,3140,3140,3140,0
|
||||
20250213,153300,132226380,3140,3140,3140,3140,0
|
||||
20250213,153200,132226380,3140,3140,3140,3140,0
|
||||
20250213,153100,132226380,3140,3140,3140,3140,0
|
||||
20250213,153000,132226380,3140,3140,3140,3140,101
|
||||
20250213,152900,131909240,3140,3140,3140,3140,0
|
||||
20250213,152800,131909240,3140,3140,3140,3140,0
|
||||
20250213,152700,131909240,3140,3140,3140,3140,0
|
||||
20250213,152600,131909240,3140,3140,3140,3140,0
|
||||
20250213,152500,131909240,3140,3140,3140,3140,0
|
||||
20250213,152400,131909240,3140,3140,3140,3140,0
|
||||
20250213,152300,131909240,3140,3140,3140,3140,0
|
||||
20250213,152200,131909240,3140,3140,3140,3140,0
|
||||
20250213,152100,131909240,3140,3140,3140,3140,0
|
||||
20250213,152000,131909240,3140,3140,3140,3140,0
|
||||
20250213,151900,131909240,3140,3135,3140,3125,2901
|
||||
20250213,151800,122835960,3135,3135,3135,3135,0
|
||||
20250213,151700,122835960,3135,3140,3140,3135,32
|
||||
20250213,151600,122735635,3140,3135,3140,3135,32
|
||||
20250213,151500,122635310,3140,3135,3140,3135,53
|
||||
20250213,151400,122469150,3135,3140,3140,3135,653
|
||||
20250213,151300,120421985,3135,3135,3135,3135,100
|
||||
20250213,151200,120108485,3140,3135,3140,3135,2
|
||||
20250213,151100,120102210,3135,3135,3135,3135,4
|
||||
20250213,151000,120089670,3140,3140,3140,3140,0
|
||||
20250213,150900,120089670,3140,3140,3140,3140,1
|
||||
20250213,150800,120086530,3135,3135,3135,3135,16
|
||||
20250213,150700,120036370,3140,3135,3140,3135,69
|
||||
20250213,150600,119819755,3140,3140,3140,3140,0
|
||||
20250213,150500,119819755,3140,3140,3140,3140,0
|
||||
20250213,150400,119819755,3140,3140,3140,3140,0
|
||||
20250213,150300,119819755,3140,3140,3140,3140,0
|
||||
20250213,150200,119819755,3140,3130,3140,3130,1003
|
||||
20250213,150100,116680345,3135,3135,3135,3135,94
|
||||
20250213,150000,116385655,3140,3140,3140,3140,0
|
||||
20250213,145900,116385655,3140,3140,3140,3140,0
|
||||
20250213,145800,116385655,3140,3140,3140,3140,0
|
||||
20250213,145700,116385655,3140,3140,3140,3140,0
|
||||
20250213,145600,116385655,3140,3140,3140,3135,106
|
||||
20250213,145500,116053315,3145,3145,3145,3145,0
|
||||
20250213,145400,116053315,3145,3145,3145,3145,0
|
||||
20250213,145300,116053315,3145,3140,3145,3140,457
|
||||
20250213,145200,114618330,3140,3140,3140,3140,0
|
||||
20250213,145100,114618330,3140,3140,3140,3140,1
|
||||
20250213,145000,114615190,3130,3135,3135,3130,233
|
||||
20250213,144900,113885800,3140,3140,3140,3140,0
|
||||
20250213,144800,113885800,3140,3140,3140,3140,0
|
||||
20250213,144700,113885800,3140,3140,3140,3140,0
|
||||
20250213,144600,113885800,3140,3140,3140,3140,0
|
||||
20250213,144500,113885800,3140,3135,3140,3135,601
|
||||
20250213,144400,112001660,3140,3140,3140,3140,16
|
||||
20250213,144300,111951420,3140,3140,3140,3140,0
|
||||
20250213,144200,111951420,3140,3140,3140,3140,26
|
||||
20250213,144100,111869780,3140,3140,3140,3140,100
|
||||
20250213,144000,111555780,3145,3145,3145,3145,0
|
||||
20250213,143900,111555780,3145,3135,3145,3135,904
|
||||
20250213,143800,108717800,3135,3135,3135,3135,0
|
||||
20250213,143700,108717800,3135,3135,3135,3135,243
|
||||
20250213,143600,107955995,3130,3130,3130,3130,0
|
||||
20250213,143500,107955995,3130,3130,3130,3130,70
|
||||
20250213,143400,107736895,3135,3135,3135,3135,7
|
||||
20250213,143300,107714950,3135,3135,3135,3135,0
|
||||
20250213,143200,107714950,3135,3135,3135,3135,0
|
||||
20250213,143100,107714950,3135,3135,3135,3135,0
|
||||
20250213,143000,107714950,3135,3135,3135,3135,424
|
||||
20250213,142900,106385710,3135,3135,3135,3135,1
|
||||
20250213,142800,106382575,3130,3130,3130,3130,0
|
||||
20250213,142700,106382575,3130,3130,3130,3130,0
|
||||
20250213,142600,106382575,3130,3130,3130,3130,329
|
||||
20250213,142500,105352805,3130,3130,3130,3130,0
|
||||
20250213,142400,105352805,3130,3130,3130,3130,1
|
||||
20250213,142300,105349675,3125,3125,3125,3125,147
|
||||
20250213,142200,104890300,3125,3130,3130,3125,151
|
||||
20250213,142100,104418420,3120,3120,3120,3120,0
|
||||
20250213,142000,104418420,3120,3120,3120,3120,150
|
||||
20250213,141900,103950420,3130,3130,3130,3130,0
|
||||
20250213,141800,103950420,3130,3130,3130,3130,0
|
||||
20250213,141700,103950420,3130,3130,3130,3130,0
|
||||
20250213,141600,103950420,3130,3125,3130,3125,70
|
||||
20250213,141500,103731495,3120,3115,3120,3115,574
|
||||
20250213,141400,101940865,3115,3115,3115,3115,50
|
||||
20250213,141300,101785115,3120,3120,3120,3120,0
|
||||
20250213,141200,101785115,3120,3120,3120,3120,0
|
||||
20250213,141100,101785115,3120,3120,3120,3120,0
|
||||
20250213,141000,101785115,3120,3120,3120,3120,0
|
||||
20250213,140900,101785115,3120,3120,3120,3120,5
|
||||
20250213,140800,101769515,3120,3120,3120,3120,1
|
||||
20250213,140700,101766395,3115,3115,3115,3115,0
|
||||
20250213,140600,101766395,3115,3115,3115,3115,0
|
||||
20250213,140500,101766395,3115,3120,3120,3115,892
|
||||
20250213,140400,98983765,3125,3120,3125,3120,944
|
||||
20250213,140300,96038105,3110,3110,3110,3110,0
|
||||
20250213,140200,96038105,3110,3110,3110,3110,0
|
||||
20250213,140100,96038105,3110,3110,3110,3110,0
|
||||
20250213,140000,96038105,3110,3110,3110,3110,0
|
||||
20250213,135900,96038105,3110,3110,3110,3110,0
|
||||
20250213,135800,96038105,3110,3110,3110,3110,0
|
||||
20250213,135700,96038105,3110,3100,3110,3100,51
|
||||
20250213,135600,95879995,3100,3110,3115,3100,1801
|
||||
20250213,135500,90293220,3105,3105,3105,3105,100
|
||||
20250213,135400,89982720,3115,3110,3115,3110,101
|
||||
20250213,135300,89668605,3105,3105,3105,3105,0
|
||||
20250213,135200,89668605,3105,3105,3105,3105,100
|
||||
20250213,135100,89358105,3115,3110,3115,3110,630
|
||||
20250213,135000,87398750,3115,3115,3115,3115,32
|
||||
20250213,134900,87299070,3115,3115,3115,3115,0
|
||||
20250213,134800,87299070,3115,3115,3115,3115,0
|
||||
20250213,134700,87299070,3115,3115,3115,3115,0
|
||||
20250213,134600,87299070,3115,3115,3115,3115,0
|
||||
20250213,134500,87299070,3115,3115,3115,3115,0
|
||||
20250213,134400,87299070,3115,3115,3115,3115,0
|
||||
20250213,134300,87299070,3115,3115,3115,3115,263
|
||||
20250213,134200,86479825,3115,3115,3115,3115,0
|
||||
20250213,134100,86479825,3115,3115,3115,3115,0
|
||||
20250213,134000,86479825,3115,3115,3115,3115,0
|
||||
20250213,133900,86479825,3115,3115,3115,3115,0
|
||||
20250213,133800,86479825,3115,3115,3115,3115,37
|
||||
20250213,133700,86364570,3120,3120,3120,3120,0
|
||||
20250213,133600,86364570,3120,3120,3120,3120,0
|
||||
20250213,133500,86364570,3120,3110,3120,3105,1086
|
||||
20250213,133400,82987565,3115,3115,3115,3115,0
|
||||
20250213,133300,82987565,3115,3115,3115,3115,0
|
||||
20250213,133200,82987565,3115,3115,3115,3115,56
|
||||
20250213,133100,82813125,3115,3110,3115,3110,101
|
||||
20250213,133000,82499010,3105,3105,3105,3105,192
|
||||
20250213,132900,81902850,3110,3110,3110,3110,0
|
||||
20250213,132800,81902850,3110,3110,3110,3110,0
|
||||
20250213,132700,81902850,3110,3110,3110,3110,0
|
||||
20250213,132600,81902850,3110,3110,3110,3110,0
|
||||
20250213,132500,81902850,3110,3110,3110,3110,0
|
||||
20250213,132400,81902850,3110,3110,3110,3110,100
|
||||
20250213,132300,81591850,3110,3110,3110,3110,0
|
||||
20250213,132200,81591850,3110,3110,3110,3110,300
|
||||
20250213,132100,80658850,3110,3110,3110,3110,560
|
||||
20250213,132000,78917250,3110,3105,3110,3105,5334
|
||||
20250213,131900,62330130,3095,3095,3095,3095,0
|
||||
20250213,131800,62330130,3095,3095,3095,3095,96
|
||||
20250213,131700,62033010,3095,3095,3095,3095,0
|
||||
20250213,131600,62033010,3095,3095,3095,3095,0
|
||||
20250213,131500,62033010,3095,3095,3095,3095,0
|
||||
20250213,131400,62033010,3095,3095,3095,3095,118
|
||||
20250213,131300,61667800,3100,3100,3100,3100,0
|
||||
20250213,131200,61667800,3100,3100,3100,3100,716
|
||||
20250213,131100,59448200,3100,3100,3100,3100,0
|
||||
20250213,131000,59448200,3100,3100,3100,3100,0
|
||||
20250213,130900,59448200,3100,3100,3100,3100,148
|
||||
20250213,130800,58989400,3095,3095,3095,3095,0
|
||||
20250213,130700,58989400,3095,3095,3095,3095,0
|
||||
20250213,130600,58989400,3095,3095,3095,3095,0
|
||||
20250213,130500,58989400,3095,3095,3095,3095,170
|
||||
20250213,130400,58463250,3100,3100,3100,3100,0
|
||||
20250213,130300,58463250,3100,3100,3100,3100,0
|
||||
20250213,130200,58463250,3100,3100,3100,3100,0
|
||||
20250213,130100,58463250,3100,3100,3100,3100,0
|
||||
20250213,130000,58463250,3100,3100,3100,3100,0
|
||||
20250213,125900,58463250,3100,3100,3100,3100,0
|
||||
20250213,125800,58463250,3100,3100,3100,3100,0
|
||||
20250213,125700,58463250,3100,3100,3100,3100,0
|
||||
20250213,125600,58463250,3100,3100,3100,3100,1
|
||||
20250213,125500,58460150,3100,3100,3100,3100,1
|
||||
20250213,125400,58457050,3100,3100,3100,3100,0
|
||||
20250213,125300,58457050,3100,3100,3100,3100,0
|
||||
20250213,125200,58457050,3100,3100,3100,3100,70
|
||||
20250213,125100,58240050,3105,3105,3105,3105,0
|
||||
20250213,125000,58240050,3105,3105,3105,3105,0
|
||||
20250213,124900,58240050,3105,3105,3105,3105,0
|
||||
20250213,124800,58240050,3105,3105,3105,3105,0
|
||||
20250213,124700,58240050,3105,3105,3105,3105,0
|
||||
20250213,124600,58240050,3105,3105,3105,3105,0
|
||||
20250213,124500,58240050,3105,3105,3105,3105,0
|
||||
20250213,124400,58240050,3105,3105,3105,3105,0
|
||||
20250213,124300,58240050,3105,3105,3105,3105,0
|
||||
20250213,124200,58240050,3105,3105,3105,3105,1
|
||||
20250213,124100,58236945,3095,3095,3095,3095,0
|
||||
20250213,124000,58236945,3095,3100,3100,3095,242
|
||||
20250213,123900,57487905,3095,3095,3095,3095,0
|
||||
20250213,123800,57487905,3095,3095,3095,3095,0
|
||||
20250213,123700,57487905,3095,3095,3095,3095,0
|
||||
20250213,123600,57487905,3095,3095,3095,3095,0
|
||||
20250213,123500,57487905,3095,3095,3095,3095,0
|
||||
20250213,123400,57487905,3095,3095,3095,3095,0
|
||||
20250213,123300,57487905,3095,3095,3095,3095,0
|
||||
20250213,123200,57487905,3095,3095,3095,3095,0
|
||||
20250213,123100,57487905,3095,3095,3095,3095,2
|
||||
20250213,123000,57481715,3095,3095,3095,3095,0
|
||||
20250213,122900,57481715,3095,3095,3095,3095,0
|
||||
20250213,122800,57481715,3095,3095,3095,3095,0
|
||||
20250213,122700,57481715,3095,3095,3095,3095,0
|
||||
20250213,122600,57481715,3095,3095,3095,3095,0
|
||||
20250213,122500,57481715,3095,3095,3095,3095,0
|
||||
20250213,122400,57481715,3095,3095,3095,3095,0
|
||||
20250213,122300,57481715,3095,3095,3095,3095,0
|
||||
20250213,122200,57481715,3095,3095,3095,3095,0
|
||||
20250213,122100,57481715,3095,3100,3100,3095,808
|
||||
20250213,122000,54980545,3100,3100,3100,3100,0
|
||||
20250213,121900,54980545,3100,3100,3100,3100,0
|
||||
20250213,121800,54980545,3100,3100,3100,3100,0
|
||||
20250213,121700,54980545,3100,3100,3100,3100,0
|
||||
20250213,121600,54980545,3100,3100,3100,3100,0
|
||||
20250213,121500,54980545,3100,3100,3100,3100,700
|
||||
20250213,121400,52810545,3105,3105,3105,3105,0
|
||||
20250213,121300,52810545,3105,3105,3105,3105,0
|
||||
20250213,121200,52810545,3105,3105,3105,3105,0
|
||||
20250213,121100,52810545,3105,3105,3105,3105,0
|
||||
20250213,121000,52810545,3105,3105,3105,3105,0
|
||||
20250213,120900,52810545,3105,3105,3105,3105,0
|
||||
20250213,120800,52810545,3105,3105,3105,3105,10
|
||||
20250213,120700,52779495,3100,3100,3100,3100,0
|
||||
20250213,120600,52779495,3100,3100,3100,3100,0
|
||||
20250213,120500,52779495,3100,3100,3100,3100,0
|
||||
20250213,120400,52779495,3100,3100,3100,3100,0
|
||||
20250213,120300,52779495,3100,3100,3100,3100,0
|
||||
20250213,120200,52779495,3100,3100,3100,3100,0
|
||||
20250213,120100,52779495,3100,3100,3100,3100,0
|
||||
20250213,120000,52779495,3100,3100,3100,3100,0
|
||||
20250213,115900,52779495,3100,3100,3100,3100,0
|
||||
20250213,115800,52779495,3100,3100,3100,3100,0
|
||||
20250213,115700,52779495,3100,3100,3100,3100,0
|
||||
20250213,115600,52779495,3100,3100,3100,3100,0
|
||||
20250213,115500,52779495,3100,3100,3100,3100,0
|
||||
20250213,115400,52779495,3100,3100,3100,3100,203
|
||||
20250213,115300,52150195,3100,3100,3100,3100,0
|
||||
20250213,115200,52150195,3100,3100,3100,3100,0
|
||||
20250213,115100,52150195,3100,3100,3100,3100,0
|
||||
20250213,115000,52150195,3100,3100,3100,3100,20
|
||||
20250213,114900,52088195,3100,3100,3100,3100,0
|
||||
20250213,114800,52088195,3100,3100,3100,3100,100
|
||||
20250213,114700,51778195,3105,3105,3105,3105,0
|
||||
20250213,114600,51778195,3105,3105,3105,3105,265
|
||||
20250213,114500,50955370,3105,3105,3105,3105,0
|
||||
20250213,114400,50955370,3105,3105,3105,3105,0
|
||||
20250213,114300,50955370,3105,3105,3105,3105,0
|
||||
20250213,114200,50955370,3105,3105,3105,3105,0
|
||||
20250213,114100,50955370,3105,3105,3105,3105,0
|
||||
20250213,114000,50955370,3105,3105,3105,3105,0
|
||||
20250213,113900,50955370,3105,3105,3105,3105,0
|
||||
20250213,113800,50955370,3105,3105,3105,3105,0
|
||||
20250213,113700,50955370,3105,3105,3105,3105,5
|
||||
20250213,113600,50939845,3105,3100,3105,3100,6
|
||||
20250213,113500,50921235,3105,3105,3105,3105,0
|
||||
20250213,113400,50921235,3105,3105,3105,3105,0
|
||||
20250213,113300,50921235,3105,3105,3105,3105,0
|
||||
20250213,113200,50921235,3105,3105,3105,3105,0
|
||||
20250213,113100,50921235,3105,3105,3105,3105,0
|
||||
20250213,113000,50921235,3105,3105,3105,3105,0
|
||||
20250213,112900,50921235,3105,3105,3105,3105,0
|
||||
20250213,112800,50921235,3105,3105,3105,3105,0
|
||||
20250213,112700,50921235,3105,3105,3105,3105,0
|
||||
20250213,112600,50921235,3105,3105,3105,3105,0
|
||||
20250213,112500,50921235,3105,3105,3105,3105,0
|
||||
20250213,112400,50921235,3105,3105,3105,3105,0
|
||||
20250213,112300,50921235,3105,3100,3105,3100,358
|
||||
20250213,112200,49811430,3100,3105,3105,3100,56
|
||||
20250213,112100,49637555,3100,3100,3100,3100,168
|
||||
20250213,112000,49116755,3100,3100,3100,3100,0
|
||||
20250213,111900,49116755,3100,3100,3100,3100,0
|
||||
20250213,111800,49116755,3100,3100,3100,3100,0
|
||||
20250213,111700,49116755,3100,3100,3100,3100,0
|
||||
20250213,111600,49116755,3100,3100,3100,3100,1
|
||||
20250213,111500,49113655,3100,3100,3100,3100,0
|
||||
20250213,111400,49113655,3100,3100,3100,3100,0
|
||||
20250213,111300,49113655,3100,3100,3100,3100,0
|
||||
20250213,111200,49113655,3100,3100,3100,3100,16
|
||||
20250213,111100,49064055,3100,3100,3100,3100,0
|
||||
20250213,111000,49064055,3100,3100,3100,3100,0
|
||||
20250213,110900,49064055,3100,3100,3100,3100,0
|
||||
20250213,110800,49064055,3100,3100,3100,3100,0
|
||||
20250213,110700,49064055,3100,3095,3100,3095,345
|
||||
20250213,110600,47996275,3085,3085,3085,3085,0
|
||||
20250213,110500,47996275,3085,3085,3085,3085,0
|
||||
20250213,110400,47996275,3085,3085,3085,3085,0
|
||||
20250213,110300,47996275,3085,3085,3085,3085,0
|
||||
20250213,110200,47996275,3085,3085,3085,3085,0
|
||||
20250213,110100,47996275,3085,3085,3085,3085,0
|
||||
20250213,110000,47996275,3085,3085,3085,3085,0
|
||||
20250213,105900,47996275,3085,3085,3085,3085,0
|
||||
20250213,105800,47996275,3085,3085,3085,3085,0
|
||||
20250213,105700,47996275,3085,3085,3085,3085,0
|
||||
20250213,105600,47996275,3085,3085,3085,3085,200
|
||||
20250213,105500,47379275,3085,3085,3085,3085,0
|
||||
20250213,105400,47379275,3085,3085,3085,3085,0
|
||||
20250213,105300,47379275,3085,3085,3085,3085,0
|
||||
20250213,105200,47379275,3085,3085,3085,3085,0
|
||||
20250213,105100,47379275,3085,3085,3085,3085,0
|
||||
20250213,105000,47379275,3085,3085,3085,3085,0
|
||||
20250213,104900,47379275,3085,3085,3085,3085,0
|
||||
20250213,104800,47379275,3085,3085,3085,3085,0
|
||||
20250213,104700,47379275,3085,3085,3085,3085,0
|
||||
20250213,104600,47379275,3085,3085,3085,3085,0
|
||||
20250213,104500,47379275,3085,3085,3085,3085,0
|
||||
20250213,104400,47379275,3085,3085,3085,3085,2
|
||||
20250213,104300,47373105,3085,3085,3085,3085,0
|
||||
20250213,104200,47373105,3085,3085,3085,3085,0
|
||||
20250213,104100,47373105,3085,3085,3085,3085,1013
|
||||
20250213,104000,44248000,3085,3085,3085,3085,0
|
||||
20250213,103900,44248000,3085,3085,3085,3085,0
|
||||
20250213,103800,44248000,3085,3085,3085,3085,0
|
||||
20250213,103700,44248000,3085,3085,3085,3085,0
|
||||
20250213,103600,44248000,3085,3085,3085,3085,0
|
||||
20250213,103500,44248000,3085,3085,3085,3085,0
|
||||
20250213,103400,44248000,3085,3085,3085,3085,0
|
||||
20250213,103300,44248000,3085,3085,3085,3085,0
|
||||
20250213,103200,44248000,3085,3085,3085,3085,0
|
||||
20250213,103100,44248000,3085,3085,3085,3085,0
|
||||
20250213,103000,44248000,3085,3085,3085,3085,0
|
||||
20250213,102900,44248000,3085,3085,3085,3085,0
|
||||
20250213,102800,44248000,3085,3085,3085,3085,1
|
||||
20250213,102700,44244915,3080,3080,3080,3080,0
|
||||
20250213,102600,44244915,3080,3080,3080,3080,0
|
||||
20250213,102500,44244915,3080,3080,3080,3080,0
|
||||
20250213,102400,44244915,3080,3080,3080,3080,0
|
||||
20250213,102300,44244915,3080,3080,3080,3080,0
|
||||
20250213,102200,44244915,3080,3080,3080,3080,8
|
||||
20250213,102100,44220275,3080,3080,3080,3080,0
|
||||
20250213,102000,44220275,3080,3080,3080,3080,551
|
||||
20250213,101900,42523195,3100,3100,3100,3100,0
|
||||
20250213,101800,42523195,3100,3100,3100,3100,0
|
||||
20250213,101700,42523195,3100,3100,3100,3100,0
|
||||
20250213,101600,42523195,3100,3100,3100,3100,0
|
||||
20250213,101500,42523195,3100,3100,3100,3100,0
|
||||
20250213,101400,42523195,3100,3100,3100,3100,0
|
||||
20250213,101300,42523195,3100,3080,3100,3080,412
|
||||
20250213,101200,41251425,3080,3080,3080,3080,70
|
||||
20250213,101100,41035825,3080,3080,3080,3080,0
|
||||
20250213,101000,41035825,3080,3090,3090,3080,69
|
||||
20250213,100900,40823275,3090,3090,3090,3090,1
|
||||
20250213,100800,40820185,3080,3080,3080,3080,0
|
||||
20250213,100700,40820185,3080,3080,3080,3080,0
|
||||
20250213,100600,40820185,3080,3080,3080,3080,401
|
||||
20250213,100500,39585105,3080,3080,3080,3080,0
|
||||
20250213,100400,39585105,3080,3080,3080,3080,0
|
||||
20250213,100300,39585105,3080,3080,3080,3080,303
|
||||
20250213,100200,38651865,3080,3080,3080,3080,0
|
||||
20250213,100100,38651865,3080,3080,3080,3080,98
|
||||
20250213,100000,38350025,3080,3080,3080,3080,39
|
||||
20250213,095900,38229905,3080,3080,3080,3080,0
|
||||
20250213,095800,38229905,3080,3080,3080,3080,0
|
||||
20250213,095700,38229905,3080,3080,3080,3080,0
|
||||
20250213,095600,38229905,3080,3080,3080,3080,0
|
||||
20250213,095500,38229905,3080,3080,3080,3080,0
|
||||
20250213,095400,38229905,3080,3100,3100,3080,130
|
||||
20250213,095300,37828905,3075,3075,3075,3075,0
|
||||
20250213,095200,37828905,3075,3090,3090,3075,3155
|
||||
20250213,095100,28091400,3090,3100,3100,3090,318
|
||||
20250213,095000,27107325,3105,3105,3105,3105,0
|
||||
20250213,094900,27107325,3105,3105,3105,3105,0
|
||||
20250213,094800,27107325,3105,3105,3105,3105,0
|
||||
20250213,094700,27107325,3105,3105,3105,3105,2
|
||||
20250213,094600,27101115,3110,3110,3110,3110,0
|
||||
20250213,094500,27101115,3110,3115,3115,3110,7
|
||||
20250213,094400,27079320,3120,3120,3120,3120,0
|
||||
20250213,094300,27079320,3120,3120,3120,3120,0
|
||||
20250213,094200,27079320,3120,3120,3120,3120,0
|
||||
20250213,094100,27079320,3120,3120,3120,3120,0
|
||||
20250213,094000,27079320,3120,3120,3120,3120,0
|
||||
20250213,093900,27079320,3120,3120,3120,3120,0
|
||||
20250213,093800,27079320,3120,3120,3120,3120,0
|
||||
20250213,093700,27079320,3120,3100,3120,3100,300
|
||||
20250213,093600,26144505,3085,3085,3085,3085,0
|
||||
20250213,093500,26144505,3085,3085,3085,3085,0
|
||||
20250213,093400,26144505,3085,3090,3090,3085,332
|
||||
20250213,093300,25120280,3090,3100,3100,3090,530
|
||||
20250213,093200,23479580,3100,3100,3100,3100,0
|
||||
20250213,093100,23479580,3100,3100,3100,3100,0
|
||||
20250213,093000,23479580,3100,3100,3100,3100,31
|
||||
20250213,092900,23383480,3100,3100,3100,3100,31
|
||||
20250213,092800,23287380,3090,3090,3090,3090,0
|
||||
20250213,092700,23287380,3090,3090,3090,3090,0
|
||||
20250213,092600,23287380,3090,3090,3090,3090,0
|
||||
20250213,092500,23287380,3090,3090,3090,3090,0
|
||||
20250213,092400,23287380,3090,3090,3090,3090,104
|
||||
20250213,092300,22966020,3090,3090,3090,3090,300
|
||||
20250213,092200,22039020,3090,3090,3090,3090,104
|
||||
20250213,092100,21717660,3090,3095,3095,3090,232
|
||||
20250213,092000,21000620,3095,3095,3095,3095,80
|
||||
20250213,091900,20753020,3100,3100,3100,3100,196
|
||||
20250213,091800,20145420,3100,3100,3100,3100,0
|
||||
20250213,091700,20145420,3100,3100,3100,3100,0
|
||||
20250213,091600,20145420,3100,3100,3100,3100,0
|
||||
20250213,091500,20145420,3100,3100,3100,3100,882
|
||||
20250213,091400,17411220,3105,3105,3105,3105,0
|
||||
20250213,091300,17411220,3105,3105,3105,3105,700
|
||||
20250213,091200,15237720,3100,3100,3100,3100,300
|
||||
20250213,091100,14307720,3100,3100,3100,3100,0
|
||||
20250213,091000,14307720,3100,3100,3100,3100,160
|
||||
20250213,090900,13811720,3100,3100,3100,3100,0
|
||||
20250213,090800,13811720,3100,3115,3115,3100,448
|
||||
20250213,090700,12416330,3125,3125,3125,3120,114
|
||||
20250213,090600,12060570,3130,3130,3130,3130,23
|
||||
20250213,090500,11988580,3120,3120,3120,3120,118
|
||||
20250213,090400,11620420,3135,3135,3135,3135,0
|
||||
20250213,090300,11620420,3135,3130,3135,3130,5
|
||||
20250213,090200,11604750,3100,3115,3115,3100,2406
|
||||
20250213,090100,4142480,3120,3135,3140,3120,1222
|
||||
20250213,090000,322405,3130,3135,3135,3130,103
|
||||
|
Reference in New Issue
Block a user