Update 2025-02-13 2830 candle_min
This commit is contained in:
716
237820/min/candle-20250213.csv
Normal file
716
237820/min/candle-20250213.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,205300,702142630,6700,6700,6700,6700,0
|
||||
20250213,205200,702142630,6700,6700,6700,6700,0
|
||||
20250213,205100,702142630,6700,6700,6700,6700,0
|
||||
20250213,205000,702142630,6700,6700,6700,6700,0
|
||||
20250213,204900,702142630,6700,6700,6700,6700,0
|
||||
20250213,204800,702142630,6700,6700,6700,6700,0
|
||||
20250213,204700,702142630,6700,6700,6700,6700,0
|
||||
20250213,204600,702142630,6700,6700,6700,6700,0
|
||||
20250213,204500,702142630,6700,6700,6700,6700,0
|
||||
20250213,204400,702142630,6700,6700,6700,6700,0
|
||||
20250213,204300,702142630,6700,6700,6700,6700,0
|
||||
20250213,204200,702142630,6700,6700,6700,6700,0
|
||||
20250213,204100,702142630,6700,6700,6700,6700,0
|
||||
20250213,204000,702142630,6700,6700,6700,6700,0
|
||||
20250213,203900,702142630,6700,6700,6700,6700,0
|
||||
20250213,203800,702142630,6700,6700,6700,6700,0
|
||||
20250213,203700,702142630,6700,6700,6700,6700,0
|
||||
20250213,203600,702142630,6700,6700,6700,6700,0
|
||||
20250213,203500,702142630,6700,6700,6700,6700,0
|
||||
20250213,203400,702142630,6700,6700,6700,6700,0
|
||||
20250213,203300,702142630,6700,6700,6700,6700,0
|
||||
20250213,203200,702142630,6700,6700,6700,6700,0
|
||||
20250213,203100,702142630,6700,6700,6700,6700,0
|
||||
20250213,203000,702142630,6700,6700,6700,6700,0
|
||||
20250213,202900,702142630,6700,6700,6700,6700,0
|
||||
20250213,202800,702142630,6700,6700,6700,6700,0
|
||||
20250213,202700,702142630,6700,6700,6700,6700,0
|
||||
20250213,202600,702142630,6700,6700,6700,6700,0
|
||||
20250213,202500,702142630,6700,6700,6700,6700,0
|
||||
20250213,202400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,202300,702142630,6700,6700,6700,6700,0
|
||||
20250213,202200,702142630,6700,6700,6700,6700,0
|
||||
20250213,202100,702142630,6700,6700,6700,6700,0
|
||||
20250213,202000,702142630,6700,6700,6700,6700,0
|
||||
20250213,201900,702142630,6700,6700,6700,6700,0
|
||||
20250213,201800,702142630,6700,6700,6700,6700,0
|
||||
20250213,201700,702142630,6700,6700,6700,6700,0
|
||||
20250213,201600,702142630,6700,6700,6700,6700,0
|
||||
20250213,201500,702142630,6700,6700,6700,6700,0
|
||||
20250213,201400,702142630,6700,6700,6700,6700,0
|
||||
20250213,201300,702142630,6700,6700,6700,6700,0
|
||||
20250213,201200,702142630,6700,6700,6700,6700,0
|
||||
20250213,201100,702142630,6700,6700,6700,6700,0
|
||||
20250213,201000,702142630,6700,6700,6700,6700,0
|
||||
20250213,200900,702142630,6700,6700,6700,6700,0
|
||||
20250213,200800,702142630,6700,6700,6700,6700,0
|
||||
20250213,200700,702142630,6700,6700,6700,6700,0
|
||||
20250213,200600,702142630,6700,6700,6700,6700,0
|
||||
20250213,200500,702142630,6700,6700,6700,6700,0
|
||||
20250213,200400,702142630,6700,6700,6700,6700,0
|
||||
20250213,200300,702142630,6700,6700,6700,6700,0
|
||||
20250213,200200,702142630,6700,6700,6700,6700,0
|
||||
20250213,200100,702142630,6700,6700,6700,6700,0
|
||||
20250213,200000,702142630,6700,6700,6700,6700,0
|
||||
20250213,195900,702142630,6700,6700,6700,6700,0
|
||||
20250213,195800,702142630,6700,6700,6700,6700,0
|
||||
20250213,195700,702142630,6700,6700,6700,6700,0
|
||||
20250213,195600,702142630,6700,6700,6700,6700,0
|
||||
20250213,195500,702142630,6700,6700,6700,6700,0
|
||||
20250213,195400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,195300,702142630,6700,6700,6700,6700,0
|
||||
20250213,195200,702142630,6700,6700,6700,6700,0
|
||||
20250213,195100,702142630,6700,6700,6700,6700,0
|
||||
20250213,195000,702142630,6700,6700,6700,6700,0
|
||||
20250213,194900,702142630,6700,6700,6700,6700,0
|
||||
20250213,194800,702142630,6700,6700,6700,6700,0
|
||||
20250213,194700,702142630,6700,6700,6700,6700,0
|
||||
20250213,194600,702142630,6700,6700,6700,6700,0
|
||||
20250213,194500,702142630,6700,6700,6700,6700,0
|
||||
20250213,194400,702142630,6700,6700,6700,6700,0
|
||||
20250213,194300,702142630,6700,6700,6700,6700,0
|
||||
20250213,194200,702142630,6700,6700,6700,6700,0
|
||||
20250213,194100,702142630,6700,6700,6700,6700,0
|
||||
20250213,194000,702142630,6700,6700,6700,6700,0
|
||||
20250213,193900,702142630,6700,6700,6700,6700,0
|
||||
20250213,193800,702142630,6700,6700,6700,6700,0
|
||||
20250213,193700,702142630,6700,6700,6700,6700,0
|
||||
20250213,193600,702142630,6700,6700,6700,6700,0
|
||||
20250213,193500,702142630,6700,6700,6700,6700,0
|
||||
20250213,193400,702142630,6700,6700,6700,6700,0
|
||||
20250213,193300,702142630,6700,6700,6700,6700,0
|
||||
20250213,193200,702142630,6700,6700,6700,6700,0
|
||||
20250213,193100,702142630,6700,6700,6700,6700,0
|
||||
20250213,193000,702142630,6700,6700,6700,6700,0
|
||||
20250213,192900,702142630,6700,6700,6700,6700,0
|
||||
20250213,192800,702142630,6700,6700,6700,6700,0
|
||||
20250213,192700,702142630,6700,6700,6700,6700,0
|
||||
20250213,192600,702142630,6700,6700,6700,6700,0
|
||||
20250213,192500,702142630,6700,6700,6700,6700,0
|
||||
20250213,192400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,192300,702142630,6700,6700,6700,6700,0
|
||||
20250213,192200,702142630,6700,6700,6700,6700,0
|
||||
20250213,192100,702142630,6700,6700,6700,6700,0
|
||||
20250213,192000,702142630,6700,6700,6700,6700,0
|
||||
20250213,191900,702142630,6700,6700,6700,6700,0
|
||||
20250213,191800,702142630,6700,6700,6700,6700,0
|
||||
20250213,191700,702142630,6700,6700,6700,6700,0
|
||||
20250213,191600,702142630,6700,6700,6700,6700,0
|
||||
20250213,191500,702142630,6700,6700,6700,6700,0
|
||||
20250213,191400,702142630,6700,6700,6700,6700,0
|
||||
20250213,191300,702142630,6700,6700,6700,6700,0
|
||||
20250213,191200,702142630,6700,6700,6700,6700,0
|
||||
20250213,191100,702142630,6700,6700,6700,6700,0
|
||||
20250213,191000,702142630,6700,6700,6700,6700,0
|
||||
20250213,190900,702142630,6700,6700,6700,6700,0
|
||||
20250213,190800,702142630,6700,6700,6700,6700,0
|
||||
20250213,190700,702142630,6700,6700,6700,6700,0
|
||||
20250213,190600,702142630,6700,6700,6700,6700,0
|
||||
20250213,190500,702142630,6700,6700,6700,6700,0
|
||||
20250213,190400,702142630,6700,6700,6700,6700,0
|
||||
20250213,190300,702142630,6700,6700,6700,6700,0
|
||||
20250213,190200,702142630,6700,6700,6700,6700,0
|
||||
20250213,190100,702142630,6700,6700,6700,6700,0
|
||||
20250213,190000,702142630,6700,6700,6700,6700,0
|
||||
20250213,185900,702142630,6700,6700,6700,6700,0
|
||||
20250213,185800,702142630,6700,6700,6700,6700,0
|
||||
20250213,185700,702142630,6700,6700,6700,6700,0
|
||||
20250213,185600,702142630,6700,6700,6700,6700,0
|
||||
20250213,185500,702142630,6700,6700,6700,6700,0
|
||||
20250213,185400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,185300,702142630,6700,6700,6700,6700,0
|
||||
20250213,185200,702142630,6700,6700,6700,6700,0
|
||||
20250213,185100,702142630,6700,6700,6700,6700,0
|
||||
20250213,185000,702142630,6700,6700,6700,6700,0
|
||||
20250213,184900,702142630,6700,6700,6700,6700,0
|
||||
20250213,184800,702142630,6700,6700,6700,6700,0
|
||||
20250213,184700,702142630,6700,6700,6700,6700,0
|
||||
20250213,184600,702142630,6700,6700,6700,6700,0
|
||||
20250213,184500,702142630,6700,6700,6700,6700,0
|
||||
20250213,184400,702142630,6700,6700,6700,6700,0
|
||||
20250213,184300,702142630,6700,6700,6700,6700,0
|
||||
20250213,184200,702142630,6700,6700,6700,6700,0
|
||||
20250213,184100,702142630,6700,6700,6700,6700,0
|
||||
20250213,184000,702142630,6700,6700,6700,6700,0
|
||||
20250213,183900,702142630,6700,6700,6700,6700,0
|
||||
20250213,183800,702142630,6700,6700,6700,6700,0
|
||||
20250213,183700,702142630,6700,6700,6700,6700,0
|
||||
20250213,183600,702142630,6700,6700,6700,6700,0
|
||||
20250213,183500,702142630,6700,6700,6700,6700,0
|
||||
20250213,183400,702142630,6700,6700,6700,6700,0
|
||||
20250213,183300,702142630,6700,6700,6700,6700,0
|
||||
20250213,183200,702142630,6700,6700,6700,6700,0
|
||||
20250213,183100,702142630,6700,6700,6700,6700,0
|
||||
20250213,183000,702142630,6700,6700,6700,6700,0
|
||||
20250213,182900,702142630,6700,6700,6700,6700,0
|
||||
20250213,182800,702142630,6700,6700,6700,6700,0
|
||||
20250213,182700,702142630,6700,6700,6700,6700,0
|
||||
20250213,182600,702142630,6700,6700,6700,6700,0
|
||||
20250213,182500,702142630,6700,6700,6700,6700,0
|
||||
20250213,182400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,182300,702142630,6700,6700,6700,6700,0
|
||||
20250213,182200,702142630,6700,6700,6700,6700,0
|
||||
20250213,182100,702142630,6700,6700,6700,6700,0
|
||||
20250213,182000,702142630,6700,6700,6700,6700,0
|
||||
20250213,181900,702142630,6700,6700,6700,6700,0
|
||||
20250213,181800,702142630,6700,6700,6700,6700,0
|
||||
20250213,181700,702142630,6700,6700,6700,6700,0
|
||||
20250213,181600,702142630,6700,6700,6700,6700,0
|
||||
20250213,181500,702142630,6700,6700,6700,6700,0
|
||||
20250213,181400,702142630,6700,6700,6700,6700,0
|
||||
20250213,181300,702142630,6700,6700,6700,6700,0
|
||||
20250213,181200,702142630,6700,6700,6700,6700,0
|
||||
20250213,181100,702142630,6700,6700,6700,6700,0
|
||||
20250213,181000,702142630,6700,6700,6700,6700,0
|
||||
20250213,180900,702142630,6700,6700,6700,6700,0
|
||||
20250213,180800,702142630,6700,6700,6700,6700,0
|
||||
20250213,180700,702142630,6700,6700,6700,6700,0
|
||||
20250213,180600,702142630,6700,6700,6700,6700,0
|
||||
20250213,180500,702142630,6700,6700,6700,6700,0
|
||||
20250213,180400,702142630,6700,6700,6700,6700,0
|
||||
20250213,180300,702142630,6700,6700,6700,6700,0
|
||||
20250213,180200,702142630,6700,6700,6700,6700,0
|
||||
20250213,180100,702142630,6700,6700,6700,6700,0
|
||||
20250213,180000,702142630,6700,6700,6700,6700,0
|
||||
20250213,175900,702142630,6700,6700,6700,6700,0
|
||||
20250213,175800,702142630,6700,6700,6700,6700,0
|
||||
20250213,175700,702142630,6700,6700,6700,6700,0
|
||||
20250213,175600,702142630,6700,6700,6700,6700,0
|
||||
20250213,175500,702142630,6700,6700,6700,6700,0
|
||||
20250213,175400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,175300,702142630,6700,6700,6700,6700,0
|
||||
20250213,175200,702142630,6700,6700,6700,6700,0
|
||||
20250213,175100,702142630,6700,6700,6700,6700,0
|
||||
20250213,175000,702142630,6700,6700,6700,6700,0
|
||||
20250213,174900,702142630,6700,6700,6700,6700,0
|
||||
20250213,174800,702142630,6700,6700,6700,6700,0
|
||||
20250213,174700,702142630,6700,6700,6700,6700,0
|
||||
20250213,174600,702142630,6700,6700,6700,6700,0
|
||||
20250213,174500,702142630,6700,6700,6700,6700,0
|
||||
20250213,174400,702142630,6700,6700,6700,6700,0
|
||||
20250213,174300,702142630,6700,6700,6700,6700,0
|
||||
20250213,174200,702142630,6700,6700,6700,6700,0
|
||||
20250213,174100,702142630,6700,6700,6700,6700,0
|
||||
20250213,174000,702142630,6700,6700,6700,6700,0
|
||||
20250213,173900,702142630,6700,6700,6700,6700,0
|
||||
20250213,173800,702142630,6700,6700,6700,6700,0
|
||||
20250213,173700,702142630,6700,6700,6700,6700,0
|
||||
20250213,173600,702142630,6700,6700,6700,6700,0
|
||||
20250213,173500,702142630,6700,6700,6700,6700,0
|
||||
20250213,173400,702142630,6700,6700,6700,6700,0
|
||||
20250213,173300,702142630,6700,6700,6700,6700,0
|
||||
20250213,173200,702142630,6700,6700,6700,6700,0
|
||||
20250213,173100,702142630,6700,6700,6700,6700,0
|
||||
20250213,173000,702142630,6700,6700,6700,6700,0
|
||||
20250213,172900,702142630,6700,6700,6700,6700,0
|
||||
20250213,172800,702142630,6700,6700,6700,6700,0
|
||||
20250213,172700,702142630,6700,6700,6700,6700,0
|
||||
20250213,172600,702142630,6700,6700,6700,6700,0
|
||||
20250213,172500,702142630,6700,6700,6700,6700,0
|
||||
20250213,172400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,172300,702142630,6700,6700,6700,6700,0
|
||||
20250213,172200,702142630,6700,6700,6700,6700,0
|
||||
20250213,172100,702142630,6700,6700,6700,6700,0
|
||||
20250213,172000,702142630,6700,6700,6700,6700,0
|
||||
20250213,171900,702142630,6700,6700,6700,6700,0
|
||||
20250213,171800,702142630,6700,6700,6700,6700,0
|
||||
20250213,171700,702142630,6700,6700,6700,6700,0
|
||||
20250213,171600,702142630,6700,6700,6700,6700,0
|
||||
20250213,171500,702142630,6700,6700,6700,6700,0
|
||||
20250213,171400,702142630,6700,6700,6700,6700,0
|
||||
20250213,171300,702142630,6700,6700,6700,6700,0
|
||||
20250213,171200,702142630,6700,6700,6700,6700,0
|
||||
20250213,171100,702142630,6700,6700,6700,6700,0
|
||||
20250213,171000,702142630,6700,6700,6700,6700,0
|
||||
20250213,170900,702142630,6700,6700,6700,6700,0
|
||||
20250213,170800,702142630,6700,6700,6700,6700,0
|
||||
20250213,170700,702142630,6700,6700,6700,6700,0
|
||||
20250213,170600,702142630,6700,6700,6700,6700,0
|
||||
20250213,170500,702142630,6700,6700,6700,6700,0
|
||||
20250213,170400,702142630,6700,6700,6700,6700,0
|
||||
20250213,170300,702142630,6700,6700,6700,6700,0
|
||||
20250213,170200,702142630,6700,6700,6700,6700,0
|
||||
20250213,170100,702142630,6700,6700,6700,6700,0
|
||||
20250213,170000,702142630,6700,6700,6700,6700,0
|
||||
20250213,165900,702142630,6700,6700,6700,6700,0
|
||||
20250213,165800,702142630,6700,6700,6700,6700,0
|
||||
20250213,165700,702142630,6700,6700,6700,6700,0
|
||||
20250213,165600,702142630,6700,6700,6700,6700,0
|
||||
20250213,165500,702142630,6700,6700,6700,6700,0
|
||||
20250213,165400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,165300,702142630,6700,6700,6700,6700,0
|
||||
20250213,165200,702142630,6700,6700,6700,6700,0
|
||||
20250213,165100,702142630,6700,6700,6700,6700,0
|
||||
20250213,165000,702142630,6700,6700,6700,6700,0
|
||||
20250213,164900,702142630,6700,6700,6700,6700,0
|
||||
20250213,164800,702142630,6700,6700,6700,6700,0
|
||||
20250213,164700,702142630,6700,6700,6700,6700,0
|
||||
20250213,164600,702142630,6700,6700,6700,6700,0
|
||||
20250213,164500,702142630,6700,6700,6700,6700,0
|
||||
20250213,164400,702142630,6700,6700,6700,6700,0
|
||||
20250213,164300,702142630,6700,6700,6700,6700,0
|
||||
20250213,164200,702142630,6700,6700,6700,6700,0
|
||||
20250213,164100,702142630,6700,6700,6700,6700,0
|
||||
20250213,164000,702142630,6700,6700,6700,6700,0
|
||||
20250213,163900,702142630,6700,6700,6700,6700,0
|
||||
20250213,163800,702142630,6700,6700,6700,6700,0
|
||||
20250213,163700,702142630,6700,6700,6700,6700,0
|
||||
20250213,163600,702142630,6700,6700,6700,6700,0
|
||||
20250213,163500,702142630,6700,6700,6700,6700,0
|
||||
20250213,163400,702142630,6700,6700,6700,6700,0
|
||||
20250213,163300,702142630,6700,6700,6700,6700,0
|
||||
20250213,163200,702142630,6700,6700,6700,6700,0
|
||||
20250213,163100,702142630,6700,6700,6700,6700,0
|
||||
20250213,163000,702142630,6700,6700,6700,6700,0
|
||||
20250213,162900,702142630,6700,6700,6700,6700,0
|
||||
20250213,162800,702142630,6700,6700,6700,6700,0
|
||||
20250213,162700,702142630,6700,6700,6700,6700,0
|
||||
20250213,162600,702142630,6700,6700,6700,6700,0
|
||||
20250213,162500,702142630,6700,6700,6700,6700,0
|
||||
20250213,162400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,162300,702142630,6700,6700,6700,6700,0
|
||||
20250213,162200,702142630,6700,6700,6700,6700,0
|
||||
20250213,162100,702142630,6700,6700,6700,6700,0
|
||||
20250213,162000,702142630,6700,6700,6700,6700,0
|
||||
20250213,161900,702142630,6700,6700,6700,6700,0
|
||||
20250213,161800,702142630,6700,6700,6700,6700,0
|
||||
20250213,161700,702142630,6700,6700,6700,6700,0
|
||||
20250213,161600,702142630,6700,6700,6700,6700,0
|
||||
20250213,161500,702142630,6700,6700,6700,6700,0
|
||||
20250213,161400,702142630,6700,6700,6700,6700,0
|
||||
20250213,161300,702142630,6700,6700,6700,6700,0
|
||||
20250213,161200,702142630,6700,6700,6700,6700,0
|
||||
20250213,161100,702142630,6700,6700,6700,6700,0
|
||||
20250213,161000,702142630,6700,6700,6700,6700,0
|
||||
20250213,160900,702142630,6700,6700,6700,6700,0
|
||||
20250213,160800,702142630,6700,6700,6700,6700,0
|
||||
20250213,160700,702142630,6700,6700,6700,6700,0
|
||||
20250213,160600,702142630,6700,6700,6700,6700,0
|
||||
20250213,160500,702142630,6700,6700,6700,6700,0
|
||||
20250213,160400,702142630,6700,6700,6700,6700,0
|
||||
20250213,160300,702142630,6700,6700,6700,6700,0
|
||||
20250213,160200,702142630,6700,6700,6700,6700,0
|
||||
20250213,160100,702142630,6700,6700,6700,6700,0
|
||||
20250213,160000,702142630,6700,6700,6700,6700,0
|
||||
20250213,155900,702142630,6700,6700,6700,6700,0
|
||||
20250213,155800,702142630,6700,6700,6700,6700,0
|
||||
20250213,155700,702142630,6700,6700,6700,6700,0
|
||||
20250213,155600,702142630,6700,6700,6700,6700,0
|
||||
20250213,155500,702142630,6700,6700,6700,6700,0
|
||||
20250213,155400,702142630,6700,6700,6700,6700,2345
|
||||
20250213,155300,702142630,6700,6700,6700,6700,0
|
||||
20250213,155200,702142630,6700,6700,6700,6700,0
|
||||
20250213,155100,702142630,6700,6700,6700,6700,0
|
||||
20250213,155000,702142630,6700,6700,6700,6700,0
|
||||
20250213,154900,702142630,6700,6700,6700,6700,0
|
||||
20250213,154800,702142630,6700,6700,6700,6700,0
|
||||
20250213,154700,702142630,6700,6700,6700,6700,0
|
||||
20250213,154600,702142630,6700,6700,6700,6700,0
|
||||
20250213,154500,702142630,6700,6700,6700,6700,0
|
||||
20250213,154400,702142630,6700,6700,6700,6700,0
|
||||
20250213,154300,702142630,6700,6700,6700,6700,0
|
||||
20250213,154200,702142630,6700,6700,6700,6700,0
|
||||
20250213,154100,702142630,6700,6700,6700,6700,0
|
||||
20250213,154000,702142630,6700,6700,6700,6700,0
|
||||
20250213,153900,702142630,6700,6700,6700,6700,0
|
||||
20250213,153800,702142630,6700,6700,6700,6700,0
|
||||
20250213,153700,702142630,6700,6700,6700,6700,0
|
||||
20250213,153600,702142630,6700,6700,6700,6700,0
|
||||
20250213,153500,702142630,6700,6700,6700,6700,0
|
||||
20250213,153400,702142630,6700,6700,6700,6700,0
|
||||
20250213,153300,702142630,6700,6700,6700,6700,0
|
||||
20250213,153200,702142630,6700,6700,6700,6700,0
|
||||
20250213,153100,702142630,6700,6700,6700,6700,0
|
||||
20250213,153000,702142630,6700,6700,6700,6700,2345
|
||||
20250213,152900,686431130,6700,6700,6700,6700,0
|
||||
20250213,152800,686431130,6700,6700,6700,6700,0
|
||||
20250213,152700,686431130,6700,6700,6700,6700,0
|
||||
20250213,152600,686431130,6700,6700,6700,6700,0
|
||||
20250213,152500,686431130,6700,6700,6700,6700,0
|
||||
20250213,152400,686431130,6700,6700,6700,6700,0
|
||||
20250213,152300,686431130,6700,6700,6700,6700,0
|
||||
20250213,152200,686431130,6700,6700,6700,6700,0
|
||||
20250213,152100,686431130,6700,6700,6700,6700,0
|
||||
20250213,152000,686431130,6700,6700,6700,6700,0
|
||||
20250213,151900,686431130,6700,6700,6700,6700,140
|
||||
20250213,151800,685493130,6710,6710,6710,6710,246
|
||||
20250213,151700,683842470,6710,6700,6710,6700,62
|
||||
20250213,151600,683427050,6720,6720,6720,6720,0
|
||||
20250213,151500,683427050,6720,6710,6720,6710,2
|
||||
20250213,151400,683413620,6700,6710,6710,6700,402
|
||||
20250213,151300,680719220,6720,6720,6720,6720,0
|
||||
20250213,151200,680719220,6720,6710,6720,6710,176
|
||||
20250213,151100,679536510,6720,6700,6720,6700,599
|
||||
20250213,151000,675520410,6700,6700,6710,6700,160
|
||||
20250213,150900,674447100,6700,6680,6700,6670,1166
|
||||
20250213,150800,666644040,6670,6660,6680,6660,321
|
||||
20250213,150700,664504980,6660,6670,6680,6660,137
|
||||
20250213,150600,663592190,6670,6670,6670,6670,119
|
||||
20250213,150500,662798460,6670,6650,6670,6650,1022
|
||||
20250213,150400,655986720,6660,6660,6660,6660,87
|
||||
20250213,150300,655407300,6660,6660,6660,6660,4
|
||||
20250213,150200,655380660,6660,6670,6670,6660,309
|
||||
20250213,150100,653322540,6670,6670,6670,6670,0
|
||||
20250213,150000,653322540,6670,6670,6670,6670,0
|
||||
20250213,145900,653322540,6670,6670,6670,6670,85
|
||||
20250213,145800,652755590,6670,6670,6670,6670,0
|
||||
20250213,145700,652755590,6670,6670,6670,6660,179
|
||||
20250213,145600,651561760,6660,6660,6660,6660,99
|
||||
20250213,145500,650902420,6660,6660,6660,6660,0
|
||||
20250213,145400,650902420,6660,6670,6670,6660,105
|
||||
20250213,145300,650203110,6660,6660,6660,6650,617
|
||||
20250213,145200,646096810,6650,6640,6660,6640,102
|
||||
20250213,145100,645418520,6640,6650,6650,6640,169
|
||||
20250213,145000,644296280,6650,6640,6660,6640,32
|
||||
20250213,144900,644083600,6640,6640,6640,6640,100
|
||||
20250213,144800,643419600,6660,6660,6660,6660,0
|
||||
20250213,144700,643419600,6660,6660,6660,6660,2
|
||||
20250213,144600,643406280,6630,6630,6660,6630,370
|
||||
20250213,144500,640953150,6630,6630,6630,6630,0
|
||||
20250213,144400,640953150,6630,6630,6630,6630,201
|
||||
20250213,144300,639620520,6660,6660,6660,6660,8
|
||||
20250213,144200,639567240,6630,6660,6660,6620,569
|
||||
20250213,144100,635800360,6630,6660,6660,6630,41
|
||||
20250213,144000,635528170,6650,6650,6660,6630,1391
|
||||
20250213,143900,626278370,6650,6630,6650,6610,1748
|
||||
20250213,143800,614711690,6600,6650,6670,6600,7726
|
||||
20250213,143700,563647980,6630,6690,6700,6630,6650
|
||||
20250213,143600,519367920,6700,6660,6700,6660,1435
|
||||
20250213,143500,509762470,6660,6680,6680,6660,34
|
||||
20250213,143400,509535890,6680,6680,6680,6680,0
|
||||
20250213,143300,509535890,6680,6680,6680,6680,1
|
||||
20250213,143200,509529210,6670,6670,6670,6670,1433
|
||||
20250213,143100,499971100,6660,6670,6670,6660,1353
|
||||
20250213,143000,490949070,6670,6660,6670,6660,109
|
||||
20250213,142900,490223120,6660,6660,6660,6660,13
|
||||
20250213,142800,490136540,6670,6670,6670,6670,45
|
||||
20250213,142700,489836390,6680,6690,6690,6680,2
|
||||
20250213,142600,489823020,6680,6680,6680,6680,5
|
||||
20250213,142500,489789620,6680,6680,6690,6670,261
|
||||
20250213,142400,488046720,6670,6670,6670,6670,44
|
||||
20250213,142300,487753240,6670,6670,6670,6660,175
|
||||
20250213,142200,486586430,6690,6680,6690,6680,214
|
||||
20250213,142100,485156900,6690,6690,6690,6690,0
|
||||
20250213,142000,485156900,6690,6690,6690,6690,0
|
||||
20250213,141900,485156900,6690,6690,6690,6690,50
|
||||
20250213,141800,484822400,6690,6690,6690,6690,0
|
||||
20250213,141700,484822400,6690,6670,6690,6670,51
|
||||
20250213,141600,484482210,6690,6660,6690,6660,244
|
||||
20250213,141500,482856060,6680,6680,6680,6680,14
|
||||
20250213,141400,482762540,6680,6680,6680,6680,1
|
||||
20250213,141300,482755860,6670,6670,6680,6670,693
|
||||
20250213,141200,478133110,6680,6680,6680,6680,56
|
||||
20250213,141100,477759030,6690,6690,6690,6690,4
|
||||
20250213,141000,477732270,6690,6690,6690,6690,0
|
||||
20250213,140900,477732270,6690,6690,6690,6690,0
|
||||
20250213,140800,477732270,6690,6690,6700,6690,77
|
||||
20250213,140700,477217130,6690,6690,6690,6690,0
|
||||
20250213,140600,477217130,6690,6690,6690,6690,42
|
||||
20250213,140500,476936150,6700,6700,6700,6700,0
|
||||
20250213,140400,476936150,6700,6700,6700,6700,0
|
||||
20250213,140300,476936150,6700,6700,6700,6700,10
|
||||
20250213,140200,476869150,6700,6700,6700,6700,0
|
||||
20250213,140100,476869150,6700,6700,6700,6700,10
|
||||
20250213,140000,476802150,6700,6700,6700,6700,0
|
||||
20250213,135900,476802150,6700,6700,6700,6700,1
|
||||
20250213,135800,476795450,6680,6680,6680,6680,0
|
||||
20250213,135700,476795450,6680,6690,6690,6680,367
|
||||
20250213,135600,474341150,6690,6690,6690,6690,0
|
||||
20250213,135500,474341150,6690,6680,6690,6680,81
|
||||
20250213,135400,473799550,6680,6680,6690,6670,400
|
||||
20250213,135300,471130010,6680,6700,6700,6680,44
|
||||
20250213,135200,470836070,6700,6690,6700,6680,205
|
||||
20250213,135100,469464640,6690,6690,6690,6690,0
|
||||
20250213,135000,469464640,6690,6680,6690,6680,62
|
||||
20250213,134900,469050470,6690,6690,6690,6690,40
|
||||
20250213,134800,468782870,6680,6700,6700,6680,230
|
||||
20250213,134700,467246450,6680,6680,6680,6680,4
|
||||
20250213,134600,467219730,6680,6680,6680,6680,1
|
||||
20250213,134500,467213050,6700,6700,6700,6700,1
|
||||
20250213,134400,467206350,6680,6680,6680,6680,95
|
||||
20250213,134300,466571750,6700,6700,6700,6700,0
|
||||
20250213,134200,466571750,6700,6680,6700,6680,7
|
||||
20250213,134100,466524910,6700,6700,6700,6700,1
|
||||
20250213,134000,466518210,6700,6680,6700,6680,3
|
||||
20250213,133900,466498150,6680,6700,6700,6680,45
|
||||
20250213,133800,466197530,6670,6670,6670,6670,158
|
||||
20250213,133700,465143670,6700,6700,6700,6650,507
|
||||
20250213,133600,461765400,6690,6690,6690,6690,0
|
||||
20250213,133500,461765400,6690,6690,6690,6690,2369
|
||||
20250213,133400,445916790,6700,6670,6700,6670,7
|
||||
20250213,133300,445870070,6700,6700,6700,6700,0
|
||||
20250213,133200,445870070,6700,6670,6700,6660,119
|
||||
20250213,133100,445076370,6700,6700,6700,6700,0
|
||||
20250213,133000,445076370,6700,6690,6700,6690,5
|
||||
20250213,132900,445042910,6660,6660,6660,6660,151
|
||||
20250213,132800,444037250,6700,6660,6700,6660,3
|
||||
20250213,132700,444017230,6660,6660,6660,6660,0
|
||||
20250213,132600,444017230,6660,6660,6660,6660,170
|
||||
20250213,132500,442885030,6700,6700,6700,6700,0
|
||||
20250213,132400,442885030,6700,6700,6700,6700,1
|
||||
20250213,132300,442878330,6670,6700,6700,6670,71
|
||||
20250213,132200,442404680,6670,6700,6700,6670,45
|
||||
20250213,132100,442104500,6700,6690,6700,6650,5954
|
||||
20250213,132000,402429150,6690,6690,6690,6690,1
|
||||
20250213,131900,402422460,6690,6690,6690,6690,231
|
||||
20250213,131800,400877070,6680,6690,6690,6680,49
|
||||
20250213,131700,400549670,6690,6690,6690,6690,0
|
||||
20250213,131600,400549670,6690,6690,6690,6690,350
|
||||
20250213,131500,398208170,6700,6700,6700,6700,0
|
||||
20250213,131400,398208170,6700,6700,6700,6700,20
|
||||
20250213,131300,398074170,6700,6700,6700,6700,0
|
||||
20250213,131200,398074170,6700,6700,6700,6690,640
|
||||
20250213,131100,393787530,6700,6720,6720,6700,36
|
||||
20250213,131000,393545970,6700,6700,6700,6700,15
|
||||
20250213,130900,393445470,6700,6700,6700,6700,295
|
||||
20250213,130800,391468970,6720,6720,6720,6720,0
|
||||
20250213,130700,391468970,6720,6720,6720,6720,1
|
||||
20250213,130600,391462250,6700,6700,6700,6700,3
|
||||
20250213,130500,391442150,6700,6700,6700,6700,1
|
||||
20250213,130400,391435450,6700,6700,6700,6700,90
|
||||
20250213,130300,390832450,6700,6700,6700,6700,680
|
||||
20250213,130200,386276450,6710,6710,6710,6710,462
|
||||
20250213,130100,383176430,6700,6730,6730,6700,701
|
||||
20250213,130000,378479700,6710,6710,6710,6710,53
|
||||
20250213,125900,378124070,6730,6730,6730,6730,1
|
||||
20250213,125800,378117340,6730,6730,6730,6730,0
|
||||
20250213,125700,378117340,6730,6730,6730,6730,0
|
||||
20250213,125600,378117340,6730,6730,6730,6730,11
|
||||
20250213,125500,378043310,6730,6730,6730,6730,0
|
||||
20250213,125400,378043310,6730,6730,6730,6730,0
|
||||
20250213,125300,378043310,6730,6730,6730,6730,0
|
||||
20250213,125200,378043310,6730,6730,6730,6730,1
|
||||
20250213,125100,378036580,6720,6720,6720,6720,0
|
||||
20250213,125000,378036580,6720,6730,6730,6720,151
|
||||
20250213,124900,377021350,6730,6710,6730,6710,3
|
||||
20250213,124800,377001200,6710,6710,6710,6710,0
|
||||
20250213,124700,377001200,6710,6710,6710,6710,0
|
||||
20250213,124600,377001200,6710,6710,6710,6710,65
|
||||
20250213,124500,376565050,6720,6720,6720,6720,0
|
||||
20250213,124400,376565050,6720,6720,6720,6720,0
|
||||
20250213,124300,376565050,6720,6730,6740,6720,757
|
||||
20250213,124200,371477730,6730,6730,6730,6730,74
|
||||
20250213,124100,370979710,6730,6730,6730,6730,0
|
||||
20250213,124000,370979710,6730,6720,6730,6720,3
|
||||
20250213,123900,370959540,6720,6720,6720,6720,100
|
||||
20250213,123800,370287540,6730,6730,6730,6730,0
|
||||
20250213,123700,370287540,6730,6730,6730,6730,0
|
||||
20250213,123600,370287540,6730,6730,6730,6730,0
|
||||
20250213,123500,370287540,6730,6730,6730,6730,0
|
||||
20250213,123400,370287540,6730,6730,6730,6730,138
|
||||
20250213,123300,369358800,6730,6730,6730,6730,0
|
||||
20250213,123200,369358800,6730,6730,6730,6730,0
|
||||
20250213,123100,369358800,6730,6730,6730,6730,0
|
||||
20250213,123000,369358800,6730,6710,6730,6710,5
|
||||
20250213,122900,369325230,6700,6700,6700,6700,0
|
||||
20250213,122800,369325230,6700,6700,6700,6700,2
|
||||
20250213,122700,369311830,6700,6700,6700,6700,0
|
||||
20250213,122600,369311830,6700,6700,6700,6700,30
|
||||
20250213,122500,369110830,6710,6710,6710,6710,18
|
||||
20250213,122400,368990050,6710,6710,6710,6710,0
|
||||
20250213,122300,368990050,6710,6710,6710,6710,0
|
||||
20250213,122200,368990050,6710,6710,6710,6710,40
|
||||
20250213,122100,368721650,6720,6720,6720,6720,0
|
||||
20250213,122000,368721650,6720,6720,6720,6720,0
|
||||
20250213,121900,368721650,6720,6720,6720,6720,0
|
||||
20250213,121800,368721650,6720,6720,6720,6720,0
|
||||
20250213,121700,368721650,6720,6720,6720,6720,0
|
||||
20250213,121600,368721650,6720,6720,6720,6720,0
|
||||
20250213,121500,368721650,6720,6720,6720,6720,0
|
||||
20250213,121400,368721650,6720,6740,6740,6720,1679
|
||||
20250213,121300,357422340,6740,6750,6750,6740,29
|
||||
20250213,121200,357226850,6740,6740,6740,6740,0
|
||||
20250213,121100,357226850,6740,6740,6740,6740,6
|
||||
20250213,121000,357186410,6750,6750,6750,6750,1
|
||||
20250213,120900,357179660,6730,6730,6730,6730,0
|
||||
20250213,120800,357179660,6730,6740,6740,6730,154
|
||||
20250213,120700,356142470,6740,6740,6740,6740,0
|
||||
20250213,120600,356142470,6740,6740,6740,6740,0
|
||||
20250213,120500,356142470,6740,6740,6740,6740,67
|
||||
20250213,120400,355690890,6720,6720,6720,6720,0
|
||||
20250213,120300,355690890,6720,6720,6720,6720,0
|
||||
20250213,120200,355690890,6720,6720,6720,6720,2
|
||||
20250213,120100,355677450,6720,6720,6720,6720,0
|
||||
20250213,120000,355677450,6720,6720,6720,6720,1
|
||||
20250213,115900,355670730,6730,6730,6730,6730,1
|
||||
20250213,115800,355664000,6740,6740,6740,6740,1
|
||||
20250213,115700,355657260,6720,6720,6720,6720,0
|
||||
20250213,115600,355657260,6720,6720,6720,6720,0
|
||||
20250213,115500,355657260,6720,6720,6720,6720,0
|
||||
20250213,115400,355657260,6720,6720,6720,6720,9
|
||||
20250213,115300,355596780,6740,6740,6740,6740,0
|
||||
20250213,115200,355596780,6740,6730,6740,6730,84
|
||||
20250213,115100,355030720,6740,6740,6740,6740,0
|
||||
20250213,115000,355030720,6740,6740,6740,6740,0
|
||||
20250213,114900,355030720,6740,6700,6740,6690,1709
|
||||
20250213,114800,343591920,6720,6720,6720,6720,0
|
||||
20250213,114700,343591920,6720,6720,6720,6720,231
|
||||
20250213,114600,342039600,6730,6730,6730,6730,0
|
||||
20250213,114500,342039600,6730,6730,6730,6730,530
|
||||
20250213,114400,338472700,6730,6730,6730,6730,501
|
||||
20250213,114300,335100970,6720,6730,6730,6720,502
|
||||
20250213,114200,331722530,6730,6730,6730,6730,0
|
||||
20250213,114100,331722530,6730,6730,6730,6730,10
|
||||
20250213,114000,331655230,6730,6730,6730,6730,44
|
||||
20250213,113900,331359110,6730,6720,6730,6720,578
|
||||
20250213,113800,327474170,6730,6710,6730,6710,3
|
||||
20250213,113700,327454020,6710,6710,6710,6710,772
|
||||
20250213,113600,322273900,6720,6720,6720,6720,0
|
||||
20250213,113500,322273900,6720,6700,6720,6700,369
|
||||
20250213,113400,319800600,6700,6700,6700,6700,0
|
||||
20250213,113300,319800600,6700,6710,6710,6700,80
|
||||
20250213,113200,319264050,6710,6720,6720,6710,350
|
||||
20250213,113100,316912550,6720,6720,6720,6720,0
|
||||
20250213,113000,316912550,6720,6720,6720,6720,1
|
||||
20250213,112900,316905830,6710,6710,6710,6710,260
|
||||
20250213,112800,315161230,6710,6710,6710,6710,5
|
||||
20250213,112700,315127680,6720,6720,6720,6720,0
|
||||
20250213,112600,315127680,6720,6720,6720,6720,0
|
||||
20250213,112500,315127680,6720,6720,6720,6720,8
|
||||
20250213,112400,315073920,6720,6720,6720,6720,570
|
||||
20250213,112300,311243520,6720,6720,6720,6720,0
|
||||
20250213,112200,311243520,6720,6720,6720,6720,0
|
||||
20250213,112100,311243520,6720,6720,6720,6720,0
|
||||
20250213,112000,311243520,6720,6720,6720,6720,0
|
||||
20250213,111900,311243520,6720,6700,6720,6700,2
|
||||
20250213,111800,311230100,6700,6700,6700,6700,1
|
||||
20250213,111700,311223400,6700,6700,6700,6700,4
|
||||
20250213,111600,311196600,6700,6710,6710,6700,604
|
||||
20250213,111500,307148650,6720,6720,6720,6720,300
|
||||
20250213,111400,305132650,6720,6720,6720,6720,0
|
||||
20250213,111300,305132650,6720,6720,6720,6720,1
|
||||
20250213,111200,305125930,6730,6720,6730,6720,80
|
||||
20250213,111100,304587870,6710,6710,6710,6710,100
|
||||
20250213,111000,303916870,6730,6730,6730,6730,100
|
||||
20250213,110900,303243870,6730,6710,6730,6710,2
|
||||
20250213,110800,303230430,6710,6710,6710,6710,60
|
||||
20250213,110700,302827830,6730,6730,6730,6730,4
|
||||
20250213,110600,302800910,6730,6730,6730,6730,148
|
||||
20250213,110500,301804870,6720,6720,6730,6720,198
|
||||
20250213,110400,300473770,6720,6720,6720,6720,20
|
||||
20250213,110300,300339370,6720,6720,6720,6720,10
|
||||
20250213,110200,300272170,6720,6720,6720,6720,444
|
||||
20250213,110100,297288490,6710,6710,6710,6710,1
|
||||
20250213,110000,297281780,6720,6720,6720,6720,0
|
||||
20250213,105900,297281780,6720,6710,6720,6710,177
|
||||
20250213,105800,296094100,6710,6710,6710,6710,0
|
||||
20250213,105700,296094100,6710,6710,6710,6710,0
|
||||
20250213,105600,296094100,6710,6710,6710,6710,0
|
||||
20250213,105500,296094100,6710,6710,6710,6710,0
|
||||
20250213,105400,296094100,6710,6710,6710,6710,0
|
||||
20250213,105300,296094100,6710,6710,6710,6710,1
|
||||
20250213,105200,296087390,6690,6690,6690,6690,0
|
||||
20250213,105100,296087390,6690,6710,6710,6690,6
|
||||
20250213,105000,296047170,6670,6710,6710,6670,10240
|
||||
20250213,104900,227660020,6710,6710,6710,6710,40
|
||||
20250213,104800,227391620,6710,6720,6720,6710,123
|
||||
20250213,104700,226566280,6700,6700,6700,6700,0
|
||||
20250213,104600,226566280,6700,6710,6720,6700,429
|
||||
20250213,104500,223688450,6710,6710,6710,6710,5
|
||||
20250213,104400,223654900,6720,6710,6720,6710,20
|
||||
20250213,104300,223520690,6720,6720,6720,6720,0
|
||||
20250213,104200,223520690,6720,6720,6720,6720,0
|
||||
20250213,104100,223520690,6720,6720,6720,6720,47
|
||||
20250213,104000,223204850,6720,6700,6720,6700,1509
|
||||
20250213,103900,213082820,6690,6690,6690,6690,0
|
||||
20250213,103800,213082820,6690,6690,6690,6690,8
|
||||
20250213,103700,213029300,6700,6700,6700,6700,2
|
||||
20250213,103600,213015900,6700,6700,6700,6700,0
|
||||
20250213,103500,213015900,6700,6700,6700,6700,5
|
||||
20250213,103400,212982400,6700,6700,6700,6680,79
|
||||
20250213,103300,212454470,6700,6700,6700,6700,1
|
||||
20250213,103200,212447770,6710,6680,6710,6680,3
|
||||
20250213,103100,212427700,6680,6680,6680,6680,10
|
||||
20250213,103000,212360900,6700,6700,6700,6700,6
|
||||
20250213,102900,212320700,6710,6690,6710,6670,2988
|
||||
20250213,102800,192354650,6710,6700,6710,6700,1704
|
||||
20250213,102700,180937840,6710,6720,6720,6710,120
|
||||
20250213,102600,180132540,6720,6720,6720,6720,0
|
||||
20250213,102500,180132540,6720,6720,6720,6720,400
|
||||
20250213,102400,177444540,6720,6720,6720,6720,0
|
||||
20250213,102300,177444540,6720,6720,6720,6700,103
|
||||
20250213,102200,176752400,6700,6710,6710,6700,34
|
||||
20250213,102100,176524590,6700,6700,6700,6700,0
|
||||
20250213,102000,176524590,6700,6700,6700,6700,0
|
||||
20250213,101900,176524590,6700,6700,6700,6700,7
|
||||
20250213,101800,176477690,6710,6710,6710,6710,0
|
||||
20250213,101700,176477690,6710,6710,6710,6710,83
|
||||
20250213,101600,175920760,6720,6720,6720,6720,21
|
||||
20250213,101500,175779640,6710,6710,6710,6710,0
|
||||
20250213,101400,175779640,6710,6710,6710,6710,0
|
||||
20250213,101300,175779640,6710,6710,6710,6710,74
|
||||
20250213,101200,175283100,6730,6730,6730,6730,1
|
||||
20250213,101100,175276370,6710,6720,6720,6710,15
|
||||
20250213,101000,175175710,6730,6730,6730,6730,4
|
||||
20250213,100900,175148790,6700,6700,6700,6700,0
|
||||
20250213,100800,175148790,6700,6710,6710,6700,709
|
||||
20250213,100700,170397490,6700,6700,6700,6700,0
|
||||
20250213,100600,170397490,6700,6700,6700,6700,0
|
||||
20250213,100500,170397490,6700,6700,6700,6700,0
|
||||
20250213,100400,170397490,6700,6700,6700,6700,0
|
||||
20250213,100300,170397490,6700,6700,6700,6700,27
|
||||
20250213,100200,170216590,6700,6700,6700,6700,5
|
||||
20250213,100100,170183090,6700,6700,6700,6700,1
|
||||
20250213,100000,170176390,6700,6700,6700,6700,40
|
||||
20250213,095900,169908390,6710,6710,6710,6710,999
|
||||
20250213,095800,163205100,6720,6720,6720,6720,1
|
||||
20250213,095700,163198380,6740,6740,6740,6740,0
|
||||
20250213,095600,163198380,6740,6740,6740,6740,365
|
||||
20250213,095500,160738280,6740,6730,6740,6730,333
|
||||
20250213,095400,158494820,6730,6730,6730,6730,2
|
||||
20250213,095300,158481360,6700,6700,6700,6700,0
|
||||
20250213,095200,158481360,6700,6700,6700,6700,5
|
||||
20250213,095100,158447860,6700,6700,6700,6700,49
|
||||
20250213,095000,158119560,6700,6700,6700,6700,0
|
||||
20250213,094900,158119560,6700,6720,6720,6700,700
|
||||
20250213,094800,153421980,6720,6720,6720,6720,0
|
||||
20250213,094700,153421980,6720,6720,6720,6720,20
|
||||
20250213,094600,153287580,6740,6740,6740,6740,4
|
||||
20250213,094500,153260620,6730,6730,6730,6730,310
|
||||
20250213,094400,151174320,6720,6730,6730,6720,23
|
||||
20250213,094300,151019750,6730,6730,6730,6730,2
|
||||
20250213,094200,151006290,6710,6710,6710,6710,479
|
||||
20250213,094100,147792200,6730,6720,6730,6720,5
|
||||
20250213,094000,147758560,6710,6710,6710,6710,75
|
||||
20250213,093900,147255310,6710,6700,6710,6700,44
|
||||
20250213,093800,146960200,6700,6700,6700,6700,1
|
||||
20250213,093700,146953500,6680,6680,6680,6680,0
|
||||
20250213,093600,146953500,6680,6700,6700,6680,1095
|
||||
20250213,093500,139620960,6700,6680,6700,6680,5
|
||||
20250213,093400,139587500,6670,6690,6690,6670,998
|
||||
20250213,093300,132929360,6700,6700,6700,6700,21
|
||||
20250213,093200,132788660,6700,6680,6700,6670,1052
|
||||
20250213,093100,125770100,6670,6680,6680,6670,409
|
||||
20250213,093000,123041700,6680,6710,6710,6680,406
|
||||
20250213,092900,120326600,6710,6710,6710,6710,0
|
||||
20250213,092800,120326600,6710,6710,6710,6710,1
|
||||
20250213,092700,120319890,6680,6670,6680,6670,117
|
||||
20250213,092600,119538340,6680,6680,6680,6680,198
|
||||
20250213,092500,118215700,6680,6670,6690,6670,343
|
||||
20250213,092400,115923110,6670,6670,6670,6670,0
|
||||
20250213,092300,115923110,6670,6690,6690,6670,758
|
||||
20250213,092200,110865500,6680,6690,6690,6680,1377
|
||||
20250213,092100,101666340,6690,6690,6690,6690,384
|
||||
20250213,092000,99097380,6690,6700,6700,6690,19
|
||||
20250213,091900,98970180,6700,6700,6700,6700,2
|
||||
20250213,091800,98956780,6710,6710,6710,6710,200
|
||||
20250213,091700,97614780,6690,6700,6710,6690,2309
|
||||
20250213,091600,82153780,6700,6720,6740,6700,2235
|
||||
20250213,091500,67155370,6720,6730,6730,6720,516
|
||||
20250213,091400,63686640,6730,6740,6740,6730,164
|
||||
20250213,091300,62581920,6740,6740,6740,6730,1490
|
||||
20250213,091200,52539500,6770,6720,6770,6720,1014
|
||||
20250213,091100,45719460,6740,6740,6740,6740,221
|
||||
20250213,091000,44229920,6770,6770,6770,6770,3
|
||||
20250213,090900,44209610,6720,6720,6770,6720,1100
|
||||
20250213,090800,36817560,6770,6730,6770,6710,2101
|
||||
20250213,090700,22697160,6780,6780,6780,6780,0
|
||||
20250213,090600,22697160,6780,6780,6780,6780,11
|
||||
20250213,090500,22622580,6720,6750,6770,6720,960
|
||||
20250213,090400,16152530,6720,6740,6740,6720,285
|
||||
20250213,090300,14235380,6730,6730,6730,6730,281
|
||||
20250213,090200,12344250,6730,6750,6750,6730,894
|
||||
20250213,090100,6313360,6750,6750,6750,6740,379
|
||||
20250213,090000,3756120,6780,6780,6780,6780,554
|
||||
|
Reference in New Issue
Block a user