Update 2025-02-13 2830 candle_min
This commit is contained in:
716
238120/min/candle-20250213.csv
Normal file
716
238120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,205300,350976590,3190,3190,3190,3190,0
|
||||
20250213,205200,350976590,3190,3190,3190,3190,0
|
||||
20250213,205100,350976590,3190,3190,3190,3190,0
|
||||
20250213,205000,350976590,3190,3190,3190,3190,0
|
||||
20250213,204900,350976590,3190,3190,3190,3190,0
|
||||
20250213,204800,350976590,3190,3190,3190,3190,0
|
||||
20250213,204700,350976590,3190,3190,3190,3190,0
|
||||
20250213,204600,350976590,3190,3190,3190,3190,0
|
||||
20250213,204500,350976590,3190,3190,3190,3190,0
|
||||
20250213,204400,350976590,3190,3190,3190,3190,0
|
||||
20250213,204300,350976590,3190,3190,3190,3190,0
|
||||
20250213,204200,350976590,3190,3190,3190,3190,0
|
||||
20250213,204100,350976590,3190,3190,3190,3190,0
|
||||
20250213,204000,350976590,3190,3190,3190,3190,0
|
||||
20250213,203900,350976590,3190,3190,3190,3190,0
|
||||
20250213,203800,350976590,3190,3190,3190,3190,0
|
||||
20250213,203700,350976590,3190,3190,3190,3190,0
|
||||
20250213,203600,350976590,3190,3190,3190,3190,0
|
||||
20250213,203500,350976590,3190,3190,3190,3190,0
|
||||
20250213,203400,350976590,3190,3190,3190,3190,0
|
||||
20250213,203300,350976590,3190,3190,3190,3190,0
|
||||
20250213,203200,350976590,3190,3190,3190,3190,0
|
||||
20250213,203100,350976590,3190,3190,3190,3190,0
|
||||
20250213,203000,350976590,3190,3190,3190,3190,0
|
||||
20250213,202900,350976590,3190,3190,3190,3190,0
|
||||
20250213,202800,350976590,3190,3190,3190,3190,0
|
||||
20250213,202700,350976590,3190,3190,3190,3190,0
|
||||
20250213,202600,350976590,3190,3190,3190,3190,0
|
||||
20250213,202500,350976590,3190,3190,3190,3190,0
|
||||
20250213,202400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,202300,350976590,3190,3190,3190,3190,0
|
||||
20250213,202200,350976590,3190,3190,3190,3190,0
|
||||
20250213,202100,350976590,3190,3190,3190,3190,0
|
||||
20250213,202000,350976590,3190,3190,3190,3190,0
|
||||
20250213,201900,350976590,3190,3190,3190,3190,0
|
||||
20250213,201800,350976590,3190,3190,3190,3190,0
|
||||
20250213,201700,350976590,3190,3190,3190,3190,0
|
||||
20250213,201600,350976590,3190,3190,3190,3190,0
|
||||
20250213,201500,350976590,3190,3190,3190,3190,0
|
||||
20250213,201400,350976590,3190,3190,3190,3190,0
|
||||
20250213,201300,350976590,3190,3190,3190,3190,0
|
||||
20250213,201200,350976590,3190,3190,3190,3190,0
|
||||
20250213,201100,350976590,3190,3190,3190,3190,0
|
||||
20250213,201000,350976590,3190,3190,3190,3190,0
|
||||
20250213,200900,350976590,3190,3190,3190,3190,0
|
||||
20250213,200800,350976590,3190,3190,3190,3190,0
|
||||
20250213,200700,350976590,3190,3190,3190,3190,0
|
||||
20250213,200600,350976590,3190,3190,3190,3190,0
|
||||
20250213,200500,350976590,3190,3190,3190,3190,0
|
||||
20250213,200400,350976590,3190,3190,3190,3190,0
|
||||
20250213,200300,350976590,3190,3190,3190,3190,0
|
||||
20250213,200200,350976590,3190,3190,3190,3190,0
|
||||
20250213,200100,350976590,3190,3190,3190,3190,0
|
||||
20250213,200000,350976590,3190,3190,3190,3190,0
|
||||
20250213,195900,350976590,3190,3190,3190,3190,0
|
||||
20250213,195800,350976590,3190,3190,3190,3190,0
|
||||
20250213,195700,350976590,3190,3190,3190,3190,0
|
||||
20250213,195600,350976590,3190,3190,3190,3190,0
|
||||
20250213,195500,350976590,3190,3190,3190,3190,0
|
||||
20250213,195400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,195300,350976590,3190,3190,3190,3190,0
|
||||
20250213,195200,350976590,3190,3190,3190,3190,0
|
||||
20250213,195100,350976590,3190,3190,3190,3190,0
|
||||
20250213,195000,350976590,3190,3190,3190,3190,0
|
||||
20250213,194900,350976590,3190,3190,3190,3190,0
|
||||
20250213,194800,350976590,3190,3190,3190,3190,0
|
||||
20250213,194700,350976590,3190,3190,3190,3190,0
|
||||
20250213,194600,350976590,3190,3190,3190,3190,0
|
||||
20250213,194500,350976590,3190,3190,3190,3190,0
|
||||
20250213,194400,350976590,3190,3190,3190,3190,0
|
||||
20250213,194300,350976590,3190,3190,3190,3190,0
|
||||
20250213,194200,350976590,3190,3190,3190,3190,0
|
||||
20250213,194100,350976590,3190,3190,3190,3190,0
|
||||
20250213,194000,350976590,3190,3190,3190,3190,0
|
||||
20250213,193900,350976590,3190,3190,3190,3190,0
|
||||
20250213,193800,350976590,3190,3190,3190,3190,0
|
||||
20250213,193700,350976590,3190,3190,3190,3190,0
|
||||
20250213,193600,350976590,3190,3190,3190,3190,0
|
||||
20250213,193500,350976590,3190,3190,3190,3190,0
|
||||
20250213,193400,350976590,3190,3190,3190,3190,0
|
||||
20250213,193300,350976590,3190,3190,3190,3190,0
|
||||
20250213,193200,350976590,3190,3190,3190,3190,0
|
||||
20250213,193100,350976590,3190,3190,3190,3190,0
|
||||
20250213,193000,350976590,3190,3190,3190,3190,0
|
||||
20250213,192900,350976590,3190,3190,3190,3190,0
|
||||
20250213,192800,350976590,3190,3190,3190,3190,0
|
||||
20250213,192700,350976590,3190,3190,3190,3190,0
|
||||
20250213,192600,350976590,3190,3190,3190,3190,0
|
||||
20250213,192500,350976590,3190,3190,3190,3190,0
|
||||
20250213,192400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,192300,350976590,3190,3190,3190,3190,0
|
||||
20250213,192200,350976590,3190,3190,3190,3190,0
|
||||
20250213,192100,350976590,3190,3190,3190,3190,0
|
||||
20250213,192000,350976590,3190,3190,3190,3190,0
|
||||
20250213,191900,350976590,3190,3190,3190,3190,0
|
||||
20250213,191800,350976590,3190,3190,3190,3190,0
|
||||
20250213,191700,350976590,3190,3190,3190,3190,0
|
||||
20250213,191600,350976590,3190,3190,3190,3190,0
|
||||
20250213,191500,350976590,3190,3190,3190,3190,0
|
||||
20250213,191400,350976590,3190,3190,3190,3190,0
|
||||
20250213,191300,350976590,3190,3190,3190,3190,0
|
||||
20250213,191200,350976590,3190,3190,3190,3190,0
|
||||
20250213,191100,350976590,3190,3190,3190,3190,0
|
||||
20250213,191000,350976590,3190,3190,3190,3190,0
|
||||
20250213,190900,350976590,3190,3190,3190,3190,0
|
||||
20250213,190800,350976590,3190,3190,3190,3190,0
|
||||
20250213,190700,350976590,3190,3190,3190,3190,0
|
||||
20250213,190600,350976590,3190,3190,3190,3190,0
|
||||
20250213,190500,350976590,3190,3190,3190,3190,0
|
||||
20250213,190400,350976590,3190,3190,3190,3190,0
|
||||
20250213,190300,350976590,3190,3190,3190,3190,0
|
||||
20250213,190200,350976590,3190,3190,3190,3190,0
|
||||
20250213,190100,350976590,3190,3190,3190,3190,0
|
||||
20250213,190000,350976590,3190,3190,3190,3190,0
|
||||
20250213,185900,350976590,3190,3190,3190,3190,0
|
||||
20250213,185800,350976590,3190,3190,3190,3190,0
|
||||
20250213,185700,350976590,3190,3190,3190,3190,0
|
||||
20250213,185600,350976590,3190,3190,3190,3190,0
|
||||
20250213,185500,350976590,3190,3190,3190,3190,0
|
||||
20250213,185400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,185300,350976590,3190,3190,3190,3190,0
|
||||
20250213,185200,350976590,3190,3190,3190,3190,0
|
||||
20250213,185100,350976590,3190,3190,3190,3190,0
|
||||
20250213,185000,350976590,3190,3190,3190,3190,0
|
||||
20250213,184900,350976590,3190,3190,3190,3190,0
|
||||
20250213,184800,350976590,3190,3190,3190,3190,0
|
||||
20250213,184700,350976590,3190,3190,3190,3190,0
|
||||
20250213,184600,350976590,3190,3190,3190,3190,0
|
||||
20250213,184500,350976590,3190,3190,3190,3190,0
|
||||
20250213,184400,350976590,3190,3190,3190,3190,0
|
||||
20250213,184300,350976590,3190,3190,3190,3190,0
|
||||
20250213,184200,350976590,3190,3190,3190,3190,0
|
||||
20250213,184100,350976590,3190,3190,3190,3190,0
|
||||
20250213,184000,350976590,3190,3190,3190,3190,0
|
||||
20250213,183900,350976590,3190,3190,3190,3190,0
|
||||
20250213,183800,350976590,3190,3190,3190,3190,0
|
||||
20250213,183700,350976590,3190,3190,3190,3190,0
|
||||
20250213,183600,350976590,3190,3190,3190,3190,0
|
||||
20250213,183500,350976590,3190,3190,3190,3190,0
|
||||
20250213,183400,350976590,3190,3190,3190,3190,0
|
||||
20250213,183300,350976590,3190,3190,3190,3190,0
|
||||
20250213,183200,350976590,3190,3190,3190,3190,0
|
||||
20250213,183100,350976590,3190,3190,3190,3190,0
|
||||
20250213,183000,350976590,3190,3190,3190,3190,0
|
||||
20250213,182900,350976590,3190,3190,3190,3190,0
|
||||
20250213,182800,350976590,3190,3190,3190,3190,0
|
||||
20250213,182700,350976590,3190,3190,3190,3190,0
|
||||
20250213,182600,350976590,3190,3190,3190,3190,0
|
||||
20250213,182500,350976590,3190,3190,3190,3190,0
|
||||
20250213,182400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,182300,350976590,3190,3190,3190,3190,0
|
||||
20250213,182200,350976590,3190,3190,3190,3190,0
|
||||
20250213,182100,350976590,3190,3190,3190,3190,0
|
||||
20250213,182000,350976590,3190,3190,3190,3190,0
|
||||
20250213,181900,350976590,3190,3190,3190,3190,0
|
||||
20250213,181800,350976590,3190,3190,3190,3190,0
|
||||
20250213,181700,350976590,3190,3190,3190,3190,0
|
||||
20250213,181600,350976590,3190,3190,3190,3190,0
|
||||
20250213,181500,350976590,3190,3190,3190,3190,0
|
||||
20250213,181400,350976590,3190,3190,3190,3190,0
|
||||
20250213,181300,350976590,3190,3190,3190,3190,0
|
||||
20250213,181200,350976590,3190,3190,3190,3190,0
|
||||
20250213,181100,350976590,3190,3190,3190,3190,0
|
||||
20250213,181000,350976590,3190,3190,3190,3190,0
|
||||
20250213,180900,350976590,3190,3190,3190,3190,0
|
||||
20250213,180800,350976590,3190,3190,3190,3190,0
|
||||
20250213,180700,350976590,3190,3190,3190,3190,0
|
||||
20250213,180600,350976590,3190,3190,3190,3190,0
|
||||
20250213,180500,350976590,3190,3190,3190,3190,0
|
||||
20250213,180400,350976590,3190,3190,3190,3190,0
|
||||
20250213,180300,350976590,3190,3190,3190,3190,0
|
||||
20250213,180200,350976590,3190,3190,3190,3190,0
|
||||
20250213,180100,350976590,3190,3190,3190,3190,0
|
||||
20250213,180000,350976590,3190,3190,3190,3190,0
|
||||
20250213,175900,350976590,3190,3190,3190,3190,0
|
||||
20250213,175800,350976590,3190,3190,3190,3190,0
|
||||
20250213,175700,350976590,3190,3190,3190,3190,0
|
||||
20250213,175600,350976590,3190,3190,3190,3190,0
|
||||
20250213,175500,350976590,3190,3190,3190,3190,0
|
||||
20250213,175400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,175300,350976590,3190,3190,3190,3190,0
|
||||
20250213,175200,350976590,3190,3190,3190,3190,0
|
||||
20250213,175100,350976590,3190,3190,3190,3190,0
|
||||
20250213,175000,350976590,3190,3190,3190,3190,0
|
||||
20250213,174900,350976590,3190,3190,3190,3190,0
|
||||
20250213,174800,350976590,3190,3190,3190,3190,0
|
||||
20250213,174700,350976590,3190,3190,3190,3190,0
|
||||
20250213,174600,350976590,3190,3190,3190,3190,0
|
||||
20250213,174500,350976590,3190,3190,3190,3190,0
|
||||
20250213,174400,350976590,3190,3190,3190,3190,0
|
||||
20250213,174300,350976590,3190,3190,3190,3190,0
|
||||
20250213,174200,350976590,3190,3190,3190,3190,0
|
||||
20250213,174100,350976590,3190,3190,3190,3190,0
|
||||
20250213,174000,350976590,3190,3190,3190,3190,0
|
||||
20250213,173900,350976590,3190,3190,3190,3190,0
|
||||
20250213,173800,350976590,3190,3190,3190,3190,0
|
||||
20250213,173700,350976590,3190,3190,3190,3190,0
|
||||
20250213,173600,350976590,3190,3190,3190,3190,0
|
||||
20250213,173500,350976590,3190,3190,3190,3190,0
|
||||
20250213,173400,350976590,3190,3190,3190,3190,0
|
||||
20250213,173300,350976590,3190,3190,3190,3190,0
|
||||
20250213,173200,350976590,3190,3190,3190,3190,0
|
||||
20250213,173100,350976590,3190,3190,3190,3190,0
|
||||
20250213,173000,350976590,3190,3190,3190,3190,0
|
||||
20250213,172900,350976590,3190,3190,3190,3190,0
|
||||
20250213,172800,350976590,3190,3190,3190,3190,0
|
||||
20250213,172700,350976590,3190,3190,3190,3190,0
|
||||
20250213,172600,350976590,3190,3190,3190,3190,0
|
||||
20250213,172500,350976590,3190,3190,3190,3190,0
|
||||
20250213,172400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,172300,350976590,3190,3190,3190,3190,0
|
||||
20250213,172200,350976590,3190,3190,3190,3190,0
|
||||
20250213,172100,350976590,3190,3190,3190,3190,0
|
||||
20250213,172000,350976590,3190,3190,3190,3190,0
|
||||
20250213,171900,350976590,3190,3190,3190,3190,0
|
||||
20250213,171800,350976590,3190,3190,3190,3190,0
|
||||
20250213,171700,350976590,3190,3190,3190,3190,0
|
||||
20250213,171600,350976590,3190,3190,3190,3190,0
|
||||
20250213,171500,350976590,3190,3190,3190,3190,0
|
||||
20250213,171400,350976590,3190,3190,3190,3190,0
|
||||
20250213,171300,350976590,3190,3190,3190,3190,0
|
||||
20250213,171200,350976590,3190,3190,3190,3190,0
|
||||
20250213,171100,350976590,3190,3190,3190,3190,0
|
||||
20250213,171000,350976590,3190,3190,3190,3190,0
|
||||
20250213,170900,350976590,3190,3190,3190,3190,0
|
||||
20250213,170800,350976590,3190,3190,3190,3190,0
|
||||
20250213,170700,350976590,3190,3190,3190,3190,0
|
||||
20250213,170600,350976590,3190,3190,3190,3190,0
|
||||
20250213,170500,350976590,3190,3190,3190,3190,0
|
||||
20250213,170400,350976590,3190,3190,3190,3190,0
|
||||
20250213,170300,350976590,3190,3190,3190,3190,0
|
||||
20250213,170200,350976590,3190,3190,3190,3190,0
|
||||
20250213,170100,350976590,3190,3190,3190,3190,0
|
||||
20250213,170000,350976590,3190,3190,3190,3190,0
|
||||
20250213,165900,350976590,3190,3190,3190,3190,0
|
||||
20250213,165800,350976590,3190,3190,3190,3190,0
|
||||
20250213,165700,350976590,3190,3190,3190,3190,0
|
||||
20250213,165600,350976590,3190,3190,3190,3190,0
|
||||
20250213,165500,350976590,3190,3190,3190,3190,0
|
||||
20250213,165400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,165300,350976590,3190,3190,3190,3190,0
|
||||
20250213,165200,350976590,3190,3190,3190,3190,0
|
||||
20250213,165100,350976590,3190,3190,3190,3190,0
|
||||
20250213,165000,350976590,3190,3190,3190,3190,0
|
||||
20250213,164900,350976590,3190,3190,3190,3190,0
|
||||
20250213,164800,350976590,3190,3190,3190,3190,0
|
||||
20250213,164700,350976590,3190,3190,3190,3190,0
|
||||
20250213,164600,350976590,3190,3190,3190,3190,0
|
||||
20250213,164500,350976590,3190,3190,3190,3190,0
|
||||
20250213,164400,350976590,3190,3190,3190,3190,0
|
||||
20250213,164300,350976590,3190,3190,3190,3190,0
|
||||
20250213,164200,350976590,3190,3190,3190,3190,0
|
||||
20250213,164100,350976590,3190,3190,3190,3190,0
|
||||
20250213,164000,350976590,3190,3190,3190,3190,0
|
||||
20250213,163900,350976590,3190,3190,3190,3190,0
|
||||
20250213,163800,350976590,3190,3190,3190,3190,0
|
||||
20250213,163700,350976590,3190,3190,3190,3190,0
|
||||
20250213,163600,350976590,3190,3190,3190,3190,0
|
||||
20250213,163500,350976590,3190,3190,3190,3190,0
|
||||
20250213,163400,350976590,3190,3190,3190,3190,0
|
||||
20250213,163300,350976590,3190,3190,3190,3190,0
|
||||
20250213,163200,350976590,3190,3190,3190,3190,0
|
||||
20250213,163100,350976590,3190,3190,3190,3190,0
|
||||
20250213,163000,350976590,3190,3190,3190,3190,0
|
||||
20250213,162900,350976590,3190,3190,3190,3190,0
|
||||
20250213,162800,350976590,3190,3190,3190,3190,0
|
||||
20250213,162700,350976590,3190,3190,3190,3190,0
|
||||
20250213,162600,350976590,3190,3190,3190,3190,0
|
||||
20250213,162500,350976590,3190,3190,3190,3190,0
|
||||
20250213,162400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,162300,350976590,3190,3190,3190,3190,0
|
||||
20250213,162200,350976590,3190,3190,3190,3190,0
|
||||
20250213,162100,350976590,3190,3190,3190,3190,0
|
||||
20250213,162000,350976590,3190,3190,3190,3190,0
|
||||
20250213,161900,350976590,3190,3190,3190,3190,0
|
||||
20250213,161800,350976590,3190,3190,3190,3190,0
|
||||
20250213,161700,350976590,3190,3190,3190,3190,0
|
||||
20250213,161600,350976590,3190,3190,3190,3190,0
|
||||
20250213,161500,350976590,3190,3190,3190,3190,0
|
||||
20250213,161400,350976590,3190,3190,3190,3190,0
|
||||
20250213,161300,350976590,3190,3190,3190,3190,0
|
||||
20250213,161200,350976590,3190,3190,3190,3190,0
|
||||
20250213,161100,350976590,3190,3190,3190,3190,0
|
||||
20250213,161000,350976590,3190,3190,3190,3190,0
|
||||
20250213,160900,350976590,3190,3190,3190,3190,0
|
||||
20250213,160800,350976590,3190,3190,3190,3190,0
|
||||
20250213,160700,350976590,3190,3190,3190,3190,0
|
||||
20250213,160600,350976590,3190,3190,3190,3190,0
|
||||
20250213,160500,350976590,3190,3190,3190,3190,0
|
||||
20250213,160400,350976590,3190,3190,3190,3190,0
|
||||
20250213,160300,350976590,3190,3190,3190,3190,0
|
||||
20250213,160200,350976590,3190,3190,3190,3190,0
|
||||
20250213,160100,350976590,3190,3190,3190,3190,0
|
||||
20250213,160000,350976590,3190,3190,3190,3190,0
|
||||
20250213,155900,350976590,3190,3190,3190,3190,0
|
||||
20250213,155800,350976590,3190,3190,3190,3190,0
|
||||
20250213,155700,350976590,3190,3190,3190,3190,0
|
||||
20250213,155600,350976590,3190,3190,3190,3190,0
|
||||
20250213,155500,350976590,3190,3190,3190,3190,0
|
||||
20250213,155400,350976590,3190,3190,3190,3190,1129
|
||||
20250213,155300,350976590,3190,3190,3190,3190,0
|
||||
20250213,155200,350976590,3190,3190,3190,3190,0
|
||||
20250213,155100,350976590,3190,3190,3190,3190,0
|
||||
20250213,155000,350976590,3190,3190,3190,3190,0
|
||||
20250213,154900,350976590,3190,3190,3190,3190,0
|
||||
20250213,154800,350976590,3190,3190,3190,3190,0
|
||||
20250213,154700,350976590,3190,3190,3190,3190,0
|
||||
20250213,154600,350976590,3190,3190,3190,3190,0
|
||||
20250213,154500,350976590,3190,3190,3190,3190,0
|
||||
20250213,154400,350976590,3190,3190,3190,3190,0
|
||||
20250213,154300,350976590,3190,3190,3190,3190,0
|
||||
20250213,154200,350976590,3190,3190,3190,3190,0
|
||||
20250213,154100,350976590,3190,3190,3190,3190,0
|
||||
20250213,154000,350976590,3190,3190,3190,3190,0
|
||||
20250213,153900,350976590,3190,3190,3190,3190,0
|
||||
20250213,153800,350976590,3190,3190,3190,3190,0
|
||||
20250213,153700,350976590,3190,3190,3190,3190,0
|
||||
20250213,153600,350976590,3190,3190,3190,3190,0
|
||||
20250213,153500,350976590,3190,3190,3190,3190,0
|
||||
20250213,153400,350976590,3190,3190,3190,3190,0
|
||||
20250213,153300,350976590,3190,3190,3190,3190,0
|
||||
20250213,153200,350976590,3190,3190,3190,3190,0
|
||||
20250213,153100,350976590,3190,3190,3190,3190,0
|
||||
20250213,153000,350976590,3190,3190,3190,3190,1129
|
||||
20250213,152900,347375080,3185,3185,3185,3185,0
|
||||
20250213,152800,347375080,3185,3185,3185,3185,0
|
||||
20250213,152700,347375080,3185,3185,3185,3185,0
|
||||
20250213,152600,347375080,3185,3185,3185,3185,0
|
||||
20250213,152500,347375080,3185,3185,3185,3185,0
|
||||
20250213,152400,347375080,3185,3185,3185,3185,0
|
||||
20250213,152300,347375080,3185,3185,3185,3185,0
|
||||
20250213,152200,347375080,3185,3185,3185,3185,0
|
||||
20250213,152100,347375080,3185,3185,3185,3185,0
|
||||
20250213,152000,347375080,3185,3185,3185,3185,0
|
||||
20250213,151900,347375080,3185,3185,3185,3185,0
|
||||
20250213,151800,347375080,3185,3185,3185,3185,0
|
||||
20250213,151700,347375080,3185,3185,3185,3185,0
|
||||
20250213,151600,347375080,3185,3185,3185,3185,0
|
||||
20250213,151500,347375080,3185,3170,3185,3165,812
|
||||
20250213,151400,344803390,3190,3190,3190,3190,0
|
||||
20250213,151300,344803390,3190,3190,3190,3190,0
|
||||
20250213,151200,344803390,3190,3190,3190,3190,0
|
||||
20250213,151100,344803390,3190,3190,3190,3190,0
|
||||
20250213,151000,344803390,3190,3190,3190,3190,1
|
||||
20250213,150900,344800200,3185,3185,3185,3185,0
|
||||
20250213,150800,344800200,3185,3185,3185,3185,0
|
||||
20250213,150700,344800200,3185,3185,3185,3185,0
|
||||
20250213,150600,344800200,3185,3185,3185,3185,0
|
||||
20250213,150500,344800200,3185,3185,3185,3185,1
|
||||
20250213,150400,344797015,3195,3195,3195,3195,1
|
||||
20250213,150300,344793820,3190,3190,3190,3190,405
|
||||
20250213,150200,343501870,3195,3195,3195,3195,0
|
||||
20250213,150100,343501870,3195,3195,3195,3195,0
|
||||
20250213,150000,343501870,3195,3195,3195,3195,0
|
||||
20250213,145900,343501870,3195,3195,3195,3195,1
|
||||
20250213,145800,343498675,3195,3170,3195,3170,6522
|
||||
20250213,145700,322765245,3170,3170,3170,3170,0
|
||||
20250213,145600,322765245,3170,3170,3170,3170,1
|
||||
20250213,145500,322762075,3180,3180,3180,3180,1
|
||||
20250213,145400,322758895,3180,3180,3180,3180,0
|
||||
20250213,145300,322758895,3180,3180,3180,3180,0
|
||||
20250213,145200,322758895,3180,3180,3180,3180,0
|
||||
20250213,145100,322758895,3180,3180,3180,3180,0
|
||||
20250213,145000,322758895,3180,3180,3180,3180,0
|
||||
20250213,144900,322758895,3180,3180,3180,3180,2
|
||||
20250213,144800,322752535,3170,3170,3170,3170,0
|
||||
20250213,144700,322752535,3170,3155,3170,3155,3957
|
||||
20250213,144600,310236630,3160,3160,3160,3160,0
|
||||
20250213,144500,310236630,3160,3160,3160,3160,0
|
||||
20250213,144400,310236630,3160,3160,3160,3160,0
|
||||
20250213,144300,310236630,3160,3160,3160,3160,0
|
||||
20250213,144200,310236630,3160,3160,3160,3160,20
|
||||
20250213,144100,310173430,3165,3165,3165,3165,0
|
||||
20250213,144000,310173430,3165,3165,3165,3165,0
|
||||
20250213,143900,310173430,3165,3165,3165,3165,1
|
||||
20250213,143800,310170265,3165,3165,3165,3165,0
|
||||
20250213,143700,310170265,3165,3165,3165,3165,1
|
||||
20250213,143600,310167100,3165,3165,3165,3165,0
|
||||
20250213,143500,310167100,3165,3165,3165,3165,105
|
||||
20250213,143400,309834775,3170,3170,3170,3170,0
|
||||
20250213,143300,309834775,3170,3170,3170,3170,0
|
||||
20250213,143200,309834775,3170,3170,3170,3170,0
|
||||
20250213,143100,309834775,3170,3170,3170,3170,0
|
||||
20250213,143000,309834775,3170,3170,3170,3170,0
|
||||
20250213,142900,309834775,3170,3170,3170,3170,2
|
||||
20250213,142800,309828435,3170,3165,3170,3165,3365
|
||||
20250213,142700,299163810,3155,3155,3155,3155,0
|
||||
20250213,142600,299163810,3155,3165,3165,3155,6605
|
||||
20250213,142500,278306040,3170,3170,3170,3170,0
|
||||
20250213,142400,278306040,3170,3170,3170,3170,0
|
||||
20250213,142300,278306040,3170,3170,3170,3170,0
|
||||
20250213,142200,278306040,3170,3170,3170,3170,143
|
||||
20250213,142100,277852730,3175,3175,3175,3175,0
|
||||
20250213,142000,277852730,3175,3175,3175,3175,0
|
||||
20250213,141900,277852730,3175,3175,3175,3175,1
|
||||
20250213,141800,277849555,3175,3175,3175,3175,1
|
||||
20250213,141700,277846380,3175,3175,3175,3175,1
|
||||
20250213,141600,277843205,3175,3175,3175,3175,0
|
||||
20250213,141500,277843205,3175,3175,3175,3175,2
|
||||
20250213,141400,277836855,3175,3175,3175,3175,0
|
||||
20250213,141300,277836855,3175,3175,3175,3175,0
|
||||
20250213,141200,277836855,3175,3175,3175,3175,27
|
||||
20250213,141100,277751130,3175,3175,3175,3175,0
|
||||
20250213,141000,277751130,3175,3175,3175,3175,0
|
||||
20250213,140900,277751130,3175,3175,3175,3175,2
|
||||
20250213,140800,277744780,3175,3175,3175,3175,0
|
||||
20250213,140700,277744780,3175,3175,3175,3175,0
|
||||
20250213,140600,277744780,3175,3175,3175,3175,0
|
||||
20250213,140500,277744780,3175,3175,3175,3175,0
|
||||
20250213,140400,277744780,3175,3175,3175,3175,0
|
||||
20250213,140300,277744780,3175,3175,3175,3175,0
|
||||
20250213,140200,277744780,3175,3175,3175,3175,0
|
||||
20250213,140100,277744780,3175,3175,3175,3175,0
|
||||
20250213,140000,277744780,3175,3175,3175,3175,4522
|
||||
20250213,135900,263387430,3175,3175,3175,3175,1
|
||||
20250213,135800,263384255,3165,3165,3165,3165,433
|
||||
20250213,135700,262013810,3165,3165,3165,3165,1
|
||||
20250213,135600,262010645,3165,3160,3165,3160,1117
|
||||
20250213,135500,258478190,3160,3160,3160,3160,30
|
||||
20250213,135400,258383390,3155,3155,3155,3155,0
|
||||
20250213,135300,258383390,3155,3155,3155,3155,0
|
||||
20250213,135200,258383390,3155,3155,3155,3155,0
|
||||
20250213,135100,258383390,3155,3160,3160,3155,1737
|
||||
20250213,135000,252897780,3165,3165,3165,3165,0
|
||||
20250213,134900,252897780,3165,3165,3165,3165,1
|
||||
20250213,134800,252894615,3165,3165,3165,3165,0
|
||||
20250213,134700,252894615,3165,3165,3165,3165,1
|
||||
20250213,134600,252891450,3165,3165,3165,3165,0
|
||||
20250213,134500,252891450,3165,3170,3170,3165,1340
|
||||
20250213,134400,248650345,3170,3170,3170,3170,0
|
||||
20250213,134300,248650345,3170,3170,3170,3170,0
|
||||
20250213,134200,248650345,3170,3170,3170,3170,30
|
||||
20250213,134100,248555245,3170,3170,3170,3170,0
|
||||
20250213,134000,248555245,3170,3170,3170,3170,0
|
||||
20250213,133900,248555245,3170,3170,3170,3170,3
|
||||
20250213,133800,248545735,3170,3170,3170,3170,0
|
||||
20250213,133700,248545735,3170,3170,3170,3170,0
|
||||
20250213,133600,248545735,3170,3170,3170,3170,0
|
||||
20250213,133500,248545735,3170,3170,3170,3170,70
|
||||
20250213,133400,248323835,3170,3170,3170,3170,0
|
||||
20250213,133300,248323835,3170,3170,3170,3170,0
|
||||
20250213,133200,248323835,3170,3170,3170,3170,0
|
||||
20250213,133100,248323835,3170,3170,3170,3170,0
|
||||
20250213,133000,248323835,3170,3170,3170,3170,0
|
||||
20250213,132900,248323835,3170,3170,3170,3170,0
|
||||
20250213,132800,248323835,3170,3170,3170,3170,0
|
||||
20250213,132700,248323835,3170,3175,3175,3170,2
|
||||
20250213,132600,248317490,3175,3175,3175,3175,0
|
||||
20250213,132500,248317490,3175,3175,3175,3175,33
|
||||
20250213,132400,248212715,3180,3180,3180,3180,0
|
||||
20250213,132300,248212715,3180,3180,3180,3180,0
|
||||
20250213,132200,248212715,3180,3180,3180,3180,30
|
||||
20250213,132100,248117315,3180,3180,3180,3180,0
|
||||
20250213,132000,248117315,3180,3180,3180,3180,0
|
||||
20250213,131900,248117315,3180,3180,3180,3180,2
|
||||
20250213,131800,248110955,3180,3180,3180,3180,0
|
||||
20250213,131700,248110955,3180,3180,3180,3180,1
|
||||
20250213,131600,248107775,3180,3180,3180,3180,0
|
||||
20250213,131500,248107775,3180,3180,3180,3180,2
|
||||
20250213,131400,248101415,3180,3180,3180,3180,0
|
||||
20250213,131300,248101415,3180,3180,3180,3180,0
|
||||
20250213,131200,248101415,3180,3180,3180,3180,0
|
||||
20250213,131100,248101415,3180,3180,3180,3180,0
|
||||
20250213,131000,248101415,3180,3180,3180,3180,0
|
||||
20250213,130900,248101415,3180,3180,3180,3180,1
|
||||
20250213,130800,248098235,3180,3180,3180,3180,0
|
||||
20250213,130700,248098235,3180,3180,3180,3180,0
|
||||
20250213,130600,248098235,3180,3180,3180,3180,0
|
||||
20250213,130500,248098235,3180,3175,3180,3170,626
|
||||
20250213,130400,246109380,3180,3180,3180,3180,0
|
||||
20250213,130300,246109380,3180,3180,3180,3180,0
|
||||
20250213,130200,246109380,3180,3180,3180,3180,0
|
||||
20250213,130100,246109380,3180,3180,3180,3180,0
|
||||
20250213,130000,246109380,3180,3170,3180,3170,4533
|
||||
20250213,125900,231695080,3170,3170,3170,3170,33
|
||||
20250213,125800,231590470,3170,3170,3170,3170,0
|
||||
20250213,125700,231590470,3170,3170,3170,3170,0
|
||||
20250213,125600,231590470,3170,3170,3170,3170,0
|
||||
20250213,125500,231590470,3170,3170,3170,3170,0
|
||||
20250213,125400,231590470,3170,3170,3170,3170,0
|
||||
20250213,125300,231590470,3170,3170,3170,3170,0
|
||||
20250213,125200,231590470,3170,3170,3170,3170,0
|
||||
20250213,125100,231590470,3170,3170,3170,3170,0
|
||||
20250213,125000,231590470,3170,3170,3170,3170,0
|
||||
20250213,124900,231590470,3170,3170,3170,3170,1
|
||||
20250213,124800,231587300,3170,3170,3170,3170,10
|
||||
20250213,124700,231555600,3170,3170,3170,3170,1
|
||||
20250213,124600,231552430,3170,3170,3170,3170,0
|
||||
20250213,124500,231552430,3170,3170,3170,3170,0
|
||||
20250213,124400,231552430,3170,3170,3170,3170,0
|
||||
20250213,124300,231552430,3170,3170,3170,3170,0
|
||||
20250213,124200,231552430,3170,3170,3170,3170,30
|
||||
20250213,124100,231457330,3170,3170,3170,3170,0
|
||||
20250213,124000,231457330,3170,3170,3170,3170,0
|
||||
20250213,123900,231457330,3170,3170,3170,3170,2
|
||||
20250213,123800,231450990,3170,3170,3170,3170,0
|
||||
20250213,123700,231450990,3170,3170,3170,3170,0
|
||||
20250213,123600,231450990,3170,3170,3170,3170,0
|
||||
20250213,123500,231450990,3170,3170,3170,3170,2
|
||||
20250213,123400,231444650,3170,3170,3170,3170,0
|
||||
20250213,123300,231444650,3170,3170,3170,3170,0
|
||||
20250213,123200,231444650,3170,3170,3170,3170,30
|
||||
20250213,123100,231349550,3170,3170,3170,3170,0
|
||||
20250213,123000,231349550,3170,3170,3170,3170,0
|
||||
20250213,122900,231349550,3170,3170,3170,3170,2
|
||||
20250213,122800,231343210,3175,3175,3175,3175,0
|
||||
20250213,122700,231343210,3175,3175,3175,3175,1
|
||||
20250213,122600,231340035,3175,3175,3175,3175,0
|
||||
20250213,122500,231340035,3175,3175,3175,3175,0
|
||||
20250213,122400,231340035,3175,3175,3175,3175,0
|
||||
20250213,122300,231340035,3175,3175,3175,3175,0
|
||||
20250213,122200,231340035,3175,3175,3175,3175,30
|
||||
20250213,122100,231244785,3175,3175,3175,3175,0
|
||||
20250213,122000,231244785,3175,3175,3175,3175,0
|
||||
20250213,121900,231244785,3175,3175,3175,3175,2
|
||||
20250213,121800,231238435,3175,3175,3175,3175,0
|
||||
20250213,121700,231238435,3175,3175,3175,3175,1
|
||||
20250213,121600,231235260,3175,3175,3175,3175,0
|
||||
20250213,121500,231235260,3175,3175,3175,3175,0
|
||||
20250213,121400,231235260,3175,3175,3175,3175,0
|
||||
20250213,121300,231235260,3175,3175,3175,3175,0
|
||||
20250213,121200,231235260,3175,3175,3175,3175,30
|
||||
20250213,121100,231140010,3180,3180,3180,3180,0
|
||||
20250213,121000,231140010,3180,3175,3180,3175,5000
|
||||
20250213,120900,215264945,3175,3175,3175,3175,5
|
||||
20250213,120800,215249070,3170,3170,3170,3170,0
|
||||
20250213,120700,215249070,3170,3170,3170,3170,0
|
||||
20250213,120600,215249070,3170,3170,3170,3170,35
|
||||
20250213,120500,215138120,3175,3175,3175,3175,1
|
||||
20250213,120400,215134945,3175,3175,3175,3175,0
|
||||
20250213,120300,215134945,3175,3175,3175,3175,0
|
||||
20250213,120200,215134945,3175,3175,3175,3175,0
|
||||
20250213,120100,215134945,3175,3175,3175,3175,0
|
||||
20250213,120000,215134945,3175,3175,3175,3175,0
|
||||
20250213,115900,215134945,3175,3170,3175,3170,317
|
||||
20250213,115800,214130050,3175,3175,3175,3175,0
|
||||
20250213,115700,214130050,3175,3175,3175,3175,31
|
||||
20250213,115600,214031625,3170,3170,3170,3170,0
|
||||
20250213,115500,214031625,3170,3170,3170,3170,0
|
||||
20250213,115400,214031625,3170,3170,3170,3170,0
|
||||
20250213,115300,214031625,3170,3170,3170,3170,0
|
||||
20250213,115200,214031625,3170,3170,3170,3170,16
|
||||
20250213,115100,213980905,3170,3170,3170,3170,0
|
||||
20250213,115000,213980905,3170,3170,3170,3170,0
|
||||
20250213,114900,213980905,3170,3170,3170,3170,1
|
||||
20250213,114800,213977735,3170,3170,3170,3170,0
|
||||
20250213,114700,213977735,3170,3170,3170,3170,0
|
||||
20250213,114600,213977735,3170,3170,3170,3170,0
|
||||
20250213,114500,213977735,3170,3170,3170,3170,1
|
||||
20250213,114400,213974565,3170,3170,3170,3170,0
|
||||
20250213,114300,213974565,3170,3170,3170,3170,0
|
||||
20250213,114200,213974565,3170,3170,3170,3170,33
|
||||
20250213,114100,213869955,3170,3170,3170,3170,0
|
||||
20250213,114000,213869955,3170,3170,3170,3170,0
|
||||
20250213,113900,213869955,3170,3170,3170,3170,2
|
||||
20250213,113800,213863615,3170,3170,3170,3170,0
|
||||
20250213,113700,213863615,3170,3170,3170,3170,0
|
||||
20250213,113600,213863615,3170,3170,3170,3170,0
|
||||
20250213,113500,213863615,3170,3170,3170,3170,0
|
||||
20250213,113400,213863615,3170,3170,3170,3170,0
|
||||
20250213,113300,213863615,3170,3170,3170,3170,0
|
||||
20250213,113200,213863615,3170,3170,3170,3170,82
|
||||
20250213,113100,213603675,3170,3170,3170,3170,0
|
||||
20250213,113000,213603675,3170,3170,3170,3170,0
|
||||
20250213,112900,213603675,3170,3170,3170,3170,1
|
||||
20250213,112800,213600505,3170,3170,3170,3170,0
|
||||
20250213,112700,213600505,3170,3170,3170,3170,1
|
||||
20250213,112600,213597335,3165,3165,3165,3165,0
|
||||
20250213,112500,213597335,3165,3165,3165,3165,0
|
||||
20250213,112400,213597335,3165,3165,3165,3165,50
|
||||
20250213,112300,213439085,3160,3160,3160,3160,0
|
||||
20250213,112200,213439085,3160,3160,3160,3160,458
|
||||
20250213,112100,211991805,3160,3160,3160,3160,0
|
||||
20250213,112000,211991805,3160,3160,3160,3160,0
|
||||
20250213,111900,211991805,3160,3160,3160,3160,2
|
||||
20250213,111800,211985485,3160,3160,3160,3160,0
|
||||
20250213,111700,211985485,3160,3160,3160,3160,1
|
||||
20250213,111600,211982325,3155,3155,3155,3155,0
|
||||
20250213,111500,211982325,3155,3155,3155,3155,0
|
||||
20250213,111400,211982325,3155,3155,3155,3155,0
|
||||
20250213,111300,211982325,3155,3155,3155,3155,0
|
||||
20250213,111200,211982325,3155,3155,3155,3155,0
|
||||
20250213,111100,211982325,3155,3155,3155,3155,0
|
||||
20250213,111000,211982325,3155,3155,3155,3155,0
|
||||
20250213,110900,211982325,3155,3155,3155,3155,0
|
||||
20250213,110800,211982325,3155,3155,3155,3155,0
|
||||
20250213,110700,211982325,3155,3155,3155,3155,0
|
||||
20250213,110600,211982325,3155,3155,3155,3155,0
|
||||
20250213,110500,211982325,3155,3155,3155,3155,0
|
||||
20250213,110400,211982325,3155,3155,3155,3155,0
|
||||
20250213,110300,211982325,3155,3155,3155,3155,0
|
||||
20250213,110200,211982325,3155,3155,3155,3155,30
|
||||
20250213,110100,211887675,3155,3155,3155,3155,60
|
||||
20250213,110000,211698375,3160,3160,3160,3160,0
|
||||
20250213,105900,211698375,3160,3160,3160,3160,0
|
||||
20250213,105800,211698375,3160,3160,3160,3160,0
|
||||
20250213,105700,211698375,3160,3160,3160,3160,0
|
||||
20250213,105600,211698375,3160,3160,3160,3160,0
|
||||
20250213,105500,211698375,3160,3160,3160,3160,1
|
||||
20250213,105400,211695215,3160,3160,3160,3160,2
|
||||
20250213,105300,211688895,3160,3160,3160,3160,30
|
||||
20250213,105200,211594095,3160,3160,3160,3160,0
|
||||
20250213,105100,211594095,3160,3160,3160,3160,0
|
||||
20250213,105000,211594095,3160,3155,3160,3155,818
|
||||
20250213,104900,209013005,3150,3150,3150,3150,0
|
||||
20250213,104800,209013005,3150,3150,3150,3150,5
|
||||
20250213,104700,208997255,3145,3145,3145,3145,0
|
||||
20250213,104600,208997255,3145,3145,3145,3145,0
|
||||
20250213,104500,208997255,3145,3145,3145,3145,0
|
||||
20250213,104400,208997255,3145,3145,3145,3145,0
|
||||
20250213,104300,208997255,3145,3145,3145,3145,0
|
||||
20250213,104200,208997255,3145,3145,3145,3145,0
|
||||
20250213,104100,208997255,3145,3145,3145,3145,0
|
||||
20250213,104000,208997255,3145,3145,3145,3145,0
|
||||
20250213,103900,208997255,3145,3145,3145,3145,0
|
||||
20250213,103800,208997255,3145,3145,3145,3145,0
|
||||
20250213,103700,208997255,3145,3145,3145,3145,0
|
||||
20250213,103600,208997255,3145,3145,3145,3145,0
|
||||
20250213,103500,208997255,3145,3145,3145,3145,0
|
||||
20250213,103400,208997255,3145,3145,3145,3145,0
|
||||
20250213,103300,208997255,3145,3145,3145,3145,0
|
||||
20250213,103200,208997255,3145,3145,3145,3145,0
|
||||
20250213,103100,208997255,3145,3145,3145,3145,0
|
||||
20250213,103000,208997255,3145,3150,3150,3145,211
|
||||
20250213,102900,208333510,3155,3155,3155,3155,0
|
||||
20250213,102800,208333510,3155,3155,3155,3155,0
|
||||
20250213,102700,208333510,3155,3155,3155,3155,0
|
||||
20250213,102600,208333510,3155,3155,3155,3155,0
|
||||
20250213,102500,208333510,3155,3155,3155,3155,0
|
||||
20250213,102400,208333510,3155,3155,3155,3155,1
|
||||
20250213,102300,208330355,3145,3145,3145,3145,0
|
||||
20250213,102200,208330355,3145,3145,3145,3145,0
|
||||
20250213,102100,208330355,3145,3145,3145,3145,0
|
||||
20250213,102000,208330355,3145,3145,3145,3145,0
|
||||
20250213,101900,208330355,3145,3145,3145,3145,0
|
||||
20250213,101800,208330355,3145,3145,3145,3145,0
|
||||
20250213,101700,208330355,3145,3145,3145,3145,0
|
||||
20250213,101600,208330355,3145,3145,3145,3145,50
|
||||
20250213,101500,208173105,3160,3160,3160,3160,0
|
||||
20250213,101400,208173105,3160,3160,3160,3160,0
|
||||
20250213,101300,208173105,3160,3160,3160,3160,0
|
||||
20250213,101200,208173105,3160,3160,3160,3160,30
|
||||
20250213,101100,208078305,3145,3145,3145,3145,0
|
||||
20250213,101000,208078305,3145,3145,3145,3145,0
|
||||
20250213,100900,208078305,3145,3145,3145,3145,0
|
||||
20250213,100800,208078305,3145,3145,3145,3145,0
|
||||
20250213,100700,208078305,3145,3145,3145,3145,450
|
||||
20250213,100600,206663055,3145,3145,3145,3140,1277
|
||||
20250213,100500,202649390,3150,3150,3150,3150,1
|
||||
20250213,100400,202646240,3145,3145,3145,3145,1600
|
||||
20250213,100300,197614240,3155,3155,3155,3155,0
|
||||
20250213,100200,197614240,3155,3155,3155,3155,30
|
||||
20250213,100100,197519590,3160,3160,3160,3160,0
|
||||
20250213,100000,197519590,3160,3160,3160,3160,16
|
||||
20250213,095900,197469030,3160,3160,3160,3160,0
|
||||
20250213,095800,197469030,3160,3160,3160,3160,0
|
||||
20250213,095700,197469030,3160,3160,3160,3160,0
|
||||
20250213,095600,197469030,3160,3160,3160,3160,0
|
||||
20250213,095500,197469030,3160,3160,3160,3160,0
|
||||
20250213,095400,197469030,3160,3160,3160,3160,1
|
||||
20250213,095300,197465870,3145,3145,3145,3145,500
|
||||
20250213,095200,195893370,3160,3160,3160,3160,33
|
||||
20250213,095100,195789090,3150,3150,3150,3150,0
|
||||
20250213,095000,195789090,3150,3150,3150,3150,0
|
||||
20250213,094900,195789090,3150,3150,3150,3150,0
|
||||
20250213,094800,195789090,3150,3150,3150,3150,0
|
||||
20250213,094700,195789090,3150,3150,3150,3150,0
|
||||
20250213,094600,195789090,3150,3150,3150,3150,0
|
||||
20250213,094500,195789090,3150,3155,3155,3150,218
|
||||
20250213,094400,195102355,3160,3160,3160,3160,1
|
||||
20250213,094300,195099195,3160,3160,3160,3160,0
|
||||
20250213,094200,195099195,3160,3160,3160,3160,30
|
||||
20250213,094100,195004395,3155,3155,3155,3155,0
|
||||
20250213,094000,195004395,3155,3155,3155,3155,0
|
||||
20250213,093900,195004395,3155,3155,3155,3155,0
|
||||
20250213,093800,195004395,3155,3160,3160,3155,214
|
||||
20250213,093700,194328195,3165,3165,3165,3165,786
|
||||
20250213,093600,191840505,3170,3170,3170,3170,500
|
||||
20250213,093500,190255505,3180,3180,3180,3180,1
|
||||
20250213,093400,190252325,3185,3185,3185,3185,0
|
||||
20250213,093300,190252325,3185,3185,3185,3185,0
|
||||
20250213,093200,190252325,3185,3185,3185,3185,40
|
||||
20250213,093100,190124925,3185,3185,3185,3185,0
|
||||
20250213,093000,190124925,3185,3185,3185,3185,0
|
||||
20250213,092900,190124925,3185,3185,3185,3185,0
|
||||
20250213,092800,190124925,3185,3185,3185,3185,0
|
||||
20250213,092700,190124925,3185,3185,3185,3185,0
|
||||
20250213,092600,190124925,3185,3185,3185,3185,5
|
||||
20250213,092500,190109000,3185,3185,3185,3185,0
|
||||
20250213,092400,190109000,3185,3185,3185,3185,0
|
||||
20250213,092300,190109000,3185,3185,3185,3185,0
|
||||
20250213,092200,190109000,3185,3185,3185,3185,27
|
||||
20250213,092100,190023005,3165,3165,3165,3165,89
|
||||
20250213,092000,189741320,3190,3190,3190,3190,0
|
||||
20250213,091900,189741320,3190,3190,3190,3190,0
|
||||
20250213,091800,189741320,3190,3185,3190,3185,2
|
||||
20250213,091700,189734945,3165,3165,3165,3165,0
|
||||
20250213,091600,189734945,3165,3175,3175,3165,4243
|
||||
20250213,091500,176284570,3200,3175,3200,3175,758
|
||||
20250213,091400,173873495,3175,3175,3175,3170,4551
|
||||
20250213,091300,159439070,3165,3170,3170,3165,201
|
||||
20250213,091200,158802900,3170,3210,3210,3170,2256
|
||||
20250213,091100,151634455,3215,3190,3215,3190,188
|
||||
20250213,091000,151032675,3190,3190,3190,3190,12
|
||||
20250213,090900,150994395,3215,3205,3215,3205,200
|
||||
20250213,090800,150352495,3205,3175,3205,3170,5551
|
||||
20250213,090700,132726280,3175,3175,3175,3175,199
|
||||
20250213,090600,132094455,3190,3185,3200,3185,3207
|
||||
20250213,090500,121875190,3185,3185,3185,3185,1
|
||||
20250213,090400,121872005,3190,3205,3220,3165,9964
|
||||
20250213,090300,90271160,3175,3185,3225,3175,25569
|
||||
20250213,090200,8817010,3180,3155,3180,3150,2657
|
||||
20250213,090100,421380,3150,3150,3150,3150,0
|
||||
20250213,090000,421380,3150,3140,3150,3140,134
|
||||
|
Reference in New Issue
Block a user