Update 2025-02-13 2830 candle_min
This commit is contained in:
716
239610/min/candle-20250213.csv
Normal file
716
239610/min/candle-20250213.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205400,76542020,11440,11440,11440,11440,33
|
||||
20250213,205300,76542020,11440,11440,11440,11440,0
|
||||
20250213,205200,76542020,11440,11440,11440,11440,0
|
||||
20250213,205100,76542020,11440,11440,11440,11440,0
|
||||
20250213,205000,76542020,11440,11440,11440,11440,0
|
||||
20250213,204900,76542020,11440,11440,11440,11440,0
|
||||
20250213,204800,76542020,11440,11440,11440,11440,0
|
||||
20250213,204700,76542020,11440,11440,11440,11440,0
|
||||
20250213,204600,76542020,11440,11440,11440,11440,0
|
||||
20250213,204500,76542020,11440,11440,11440,11440,0
|
||||
20250213,204400,76542020,11440,11440,11440,11440,0
|
||||
20250213,204300,76542020,11440,11440,11440,11440,0
|
||||
20250213,204200,76542020,11440,11440,11440,11440,0
|
||||
20250213,204100,76542020,11440,11440,11440,11440,0
|
||||
20250213,204000,76542020,11440,11440,11440,11440,0
|
||||
20250213,203900,76542020,11440,11440,11440,11440,0
|
||||
20250213,203800,76542020,11440,11440,11440,11440,0
|
||||
20250213,203700,76542020,11440,11440,11440,11440,0
|
||||
20250213,203600,76542020,11440,11440,11440,11440,0
|
||||
20250213,203500,76542020,11440,11440,11440,11440,0
|
||||
20250213,203400,76542020,11440,11440,11440,11440,0
|
||||
20250213,203300,76542020,11440,11440,11440,11440,0
|
||||
20250213,203200,76542020,11440,11440,11440,11440,0
|
||||
20250213,203100,76542020,11440,11440,11440,11440,0
|
||||
20250213,203000,76542020,11440,11440,11440,11440,0
|
||||
20250213,202900,76542020,11440,11440,11440,11440,0
|
||||
20250213,202800,76542020,11440,11440,11440,11440,0
|
||||
20250213,202700,76542020,11440,11440,11440,11440,0
|
||||
20250213,202600,76542020,11440,11440,11440,11440,0
|
||||
20250213,202500,76542020,11440,11440,11440,11440,0
|
||||
20250213,202400,76542020,11440,11440,11440,11440,33
|
||||
20250213,202300,76542020,11440,11440,11440,11440,0
|
||||
20250213,202200,76542020,11440,11440,11440,11440,0
|
||||
20250213,202100,76542020,11440,11440,11440,11440,0
|
||||
20250213,202000,76542020,11440,11440,11440,11440,0
|
||||
20250213,201900,76542020,11440,11440,11440,11440,0
|
||||
20250213,201800,76542020,11440,11440,11440,11440,0
|
||||
20250213,201700,76542020,11440,11440,11440,11440,0
|
||||
20250213,201600,76542020,11440,11440,11440,11440,0
|
||||
20250213,201500,76542020,11440,11440,11440,11440,0
|
||||
20250213,201400,76542020,11440,11440,11440,11440,0
|
||||
20250213,201300,76542020,11440,11440,11440,11440,0
|
||||
20250213,201200,76542020,11440,11440,11440,11440,0
|
||||
20250213,201100,76542020,11440,11440,11440,11440,0
|
||||
20250213,201000,76542020,11440,11440,11440,11440,0
|
||||
20250213,200900,76542020,11440,11440,11440,11440,0
|
||||
20250213,200800,76542020,11440,11440,11440,11440,0
|
||||
20250213,200700,76542020,11440,11440,11440,11440,0
|
||||
20250213,200600,76542020,11440,11440,11440,11440,0
|
||||
20250213,200500,76542020,11440,11440,11440,11440,0
|
||||
20250213,200400,76542020,11440,11440,11440,11440,0
|
||||
20250213,200300,76542020,11440,11440,11440,11440,0
|
||||
20250213,200200,76542020,11440,11440,11440,11440,0
|
||||
20250213,200100,76542020,11440,11440,11440,11440,0
|
||||
20250213,200000,76542020,11440,11440,11440,11440,0
|
||||
20250213,195900,76542020,11440,11440,11440,11440,0
|
||||
20250213,195800,76542020,11440,11440,11440,11440,0
|
||||
20250213,195700,76542020,11440,11440,11440,11440,0
|
||||
20250213,195600,76542020,11440,11440,11440,11440,0
|
||||
20250213,195500,76542020,11440,11440,11440,11440,0
|
||||
20250213,195400,76542020,11440,11440,11440,11440,33
|
||||
20250213,195300,76542020,11440,11440,11440,11440,0
|
||||
20250213,195200,76542020,11440,11440,11440,11440,0
|
||||
20250213,195100,76542020,11440,11440,11440,11440,0
|
||||
20250213,195000,76542020,11440,11440,11440,11440,0
|
||||
20250213,194900,76542020,11440,11440,11440,11440,0
|
||||
20250213,194800,76542020,11440,11440,11440,11440,0
|
||||
20250213,194700,76542020,11440,11440,11440,11440,0
|
||||
20250213,194600,76542020,11440,11440,11440,11440,0
|
||||
20250213,194500,76542020,11440,11440,11440,11440,0
|
||||
20250213,194400,76542020,11440,11440,11440,11440,0
|
||||
20250213,194300,76542020,11440,11440,11440,11440,0
|
||||
20250213,194200,76542020,11440,11440,11440,11440,0
|
||||
20250213,194100,76542020,11440,11440,11440,11440,0
|
||||
20250213,194000,76542020,11440,11440,11440,11440,0
|
||||
20250213,193900,76542020,11440,11440,11440,11440,0
|
||||
20250213,193800,76542020,11440,11440,11440,11440,0
|
||||
20250213,193700,76542020,11440,11440,11440,11440,0
|
||||
20250213,193600,76542020,11440,11440,11440,11440,0
|
||||
20250213,193500,76542020,11440,11440,11440,11440,0
|
||||
20250213,193400,76542020,11440,11440,11440,11440,0
|
||||
20250213,193300,76542020,11440,11440,11440,11440,0
|
||||
20250213,193200,76542020,11440,11440,11440,11440,0
|
||||
20250213,193100,76542020,11440,11440,11440,11440,0
|
||||
20250213,193000,76542020,11440,11440,11440,11440,0
|
||||
20250213,192900,76542020,11440,11440,11440,11440,0
|
||||
20250213,192800,76542020,11440,11440,11440,11440,0
|
||||
20250213,192700,76542020,11440,11440,11440,11440,0
|
||||
20250213,192600,76542020,11440,11440,11440,11440,0
|
||||
20250213,192500,76542020,11440,11440,11440,11440,0
|
||||
20250213,192400,76542020,11440,11440,11440,11440,33
|
||||
20250213,192300,76542020,11440,11440,11440,11440,0
|
||||
20250213,192200,76542020,11440,11440,11440,11440,0
|
||||
20250213,192100,76542020,11440,11440,11440,11440,0
|
||||
20250213,192000,76542020,11440,11440,11440,11440,0
|
||||
20250213,191900,76542020,11440,11440,11440,11440,0
|
||||
20250213,191800,76542020,11440,11440,11440,11440,0
|
||||
20250213,191700,76542020,11440,11440,11440,11440,0
|
||||
20250213,191600,76542020,11440,11440,11440,11440,0
|
||||
20250213,191500,76542020,11440,11440,11440,11440,0
|
||||
20250213,191400,76542020,11440,11440,11440,11440,0
|
||||
20250213,191300,76542020,11440,11440,11440,11440,0
|
||||
20250213,191200,76542020,11440,11440,11440,11440,0
|
||||
20250213,191100,76542020,11440,11440,11440,11440,0
|
||||
20250213,191000,76542020,11440,11440,11440,11440,0
|
||||
20250213,190900,76542020,11440,11440,11440,11440,0
|
||||
20250213,190800,76542020,11440,11440,11440,11440,0
|
||||
20250213,190700,76542020,11440,11440,11440,11440,0
|
||||
20250213,190600,76542020,11440,11440,11440,11440,0
|
||||
20250213,190500,76542020,11440,11440,11440,11440,0
|
||||
20250213,190400,76542020,11440,11440,11440,11440,0
|
||||
20250213,190300,76542020,11440,11440,11440,11440,0
|
||||
20250213,190200,76542020,11440,11440,11440,11440,0
|
||||
20250213,190100,76542020,11440,11440,11440,11440,0
|
||||
20250213,190000,76542020,11440,11440,11440,11440,0
|
||||
20250213,185900,76542020,11440,11440,11440,11440,0
|
||||
20250213,185800,76542020,11440,11440,11440,11440,0
|
||||
20250213,185700,76542020,11440,11440,11440,11440,0
|
||||
20250213,185600,76542020,11440,11440,11440,11440,0
|
||||
20250213,185500,76542020,11440,11440,11440,11440,0
|
||||
20250213,185400,76542020,11440,11440,11440,11440,33
|
||||
20250213,185300,76542020,11440,11440,11440,11440,0
|
||||
20250213,185200,76542020,11440,11440,11440,11440,0
|
||||
20250213,185100,76542020,11440,11440,11440,11440,0
|
||||
20250213,185000,76542020,11440,11440,11440,11440,0
|
||||
20250213,184900,76542020,11440,11440,11440,11440,0
|
||||
20250213,184800,76542020,11440,11440,11440,11440,0
|
||||
20250213,184700,76542020,11440,11440,11440,11440,0
|
||||
20250213,184600,76542020,11440,11440,11440,11440,0
|
||||
20250213,184500,76542020,11440,11440,11440,11440,0
|
||||
20250213,184400,76542020,11440,11440,11440,11440,0
|
||||
20250213,184300,76542020,11440,11440,11440,11440,0
|
||||
20250213,184200,76542020,11440,11440,11440,11440,0
|
||||
20250213,184100,76542020,11440,11440,11440,11440,0
|
||||
20250213,184000,76542020,11440,11440,11440,11440,0
|
||||
20250213,183900,76542020,11440,11440,11440,11440,0
|
||||
20250213,183800,76542020,11440,11440,11440,11440,0
|
||||
20250213,183700,76542020,11440,11440,11440,11440,0
|
||||
20250213,183600,76542020,11440,11440,11440,11440,0
|
||||
20250213,183500,76542020,11440,11440,11440,11440,0
|
||||
20250213,183400,76542020,11440,11440,11440,11440,0
|
||||
20250213,183300,76542020,11440,11440,11440,11440,0
|
||||
20250213,183200,76542020,11440,11440,11440,11440,0
|
||||
20250213,183100,76542020,11440,11440,11440,11440,0
|
||||
20250213,183000,76542020,11440,11440,11440,11440,0
|
||||
20250213,182900,76542020,11440,11440,11440,11440,0
|
||||
20250213,182800,76542020,11440,11440,11440,11440,0
|
||||
20250213,182700,76542020,11440,11440,11440,11440,0
|
||||
20250213,182600,76542020,11440,11440,11440,11440,0
|
||||
20250213,182500,76542020,11440,11440,11440,11440,0
|
||||
20250213,182400,76542020,11440,11440,11440,11440,33
|
||||
20250213,182300,76542020,11440,11440,11440,11440,0
|
||||
20250213,182200,76542020,11440,11440,11440,11440,0
|
||||
20250213,182100,76542020,11440,11440,11440,11440,0
|
||||
20250213,182000,76542020,11440,11440,11440,11440,0
|
||||
20250213,181900,76542020,11440,11440,11440,11440,0
|
||||
20250213,181800,76542020,11440,11440,11440,11440,0
|
||||
20250213,181700,76542020,11440,11440,11440,11440,0
|
||||
20250213,181600,76542020,11440,11440,11440,11440,0
|
||||
20250213,181500,76542020,11440,11440,11440,11440,0
|
||||
20250213,181400,76542020,11440,11440,11440,11440,0
|
||||
20250213,181300,76542020,11440,11440,11440,11440,0
|
||||
20250213,181200,76542020,11440,11440,11440,11440,0
|
||||
20250213,181100,76542020,11440,11440,11440,11440,0
|
||||
20250213,181000,76542020,11440,11440,11440,11440,0
|
||||
20250213,180900,76542020,11440,11440,11440,11440,0
|
||||
20250213,180800,76542020,11440,11440,11440,11440,0
|
||||
20250213,180700,76542020,11440,11440,11440,11440,0
|
||||
20250213,180600,76542020,11440,11440,11440,11440,0
|
||||
20250213,180500,76542020,11440,11440,11440,11440,0
|
||||
20250213,180400,76542020,11440,11440,11440,11440,0
|
||||
20250213,180300,76542020,11440,11440,11440,11440,0
|
||||
20250213,180200,76542020,11440,11440,11440,11440,0
|
||||
20250213,180100,76542020,11440,11440,11440,11440,0
|
||||
20250213,180000,76542020,11440,11440,11440,11440,0
|
||||
20250213,175900,76542020,11440,11440,11440,11440,0
|
||||
20250213,175800,76542020,11440,11440,11440,11440,0
|
||||
20250213,175700,76542020,11440,11440,11440,11440,0
|
||||
20250213,175600,76542020,11440,11440,11440,11440,0
|
||||
20250213,175500,76542020,11440,11440,11440,11440,0
|
||||
20250213,175400,76542020,11440,11440,11440,11440,33
|
||||
20250213,175300,76542020,11440,11440,11440,11440,0
|
||||
20250213,175200,76542020,11440,11440,11440,11440,0
|
||||
20250213,175100,76542020,11440,11440,11440,11440,0
|
||||
20250213,175000,76542020,11440,11440,11440,11440,0
|
||||
20250213,174900,76542020,11440,11440,11440,11440,0
|
||||
20250213,174800,76542020,11440,11440,11440,11440,0
|
||||
20250213,174700,76542020,11440,11440,11440,11440,0
|
||||
20250213,174600,76542020,11440,11440,11440,11440,0
|
||||
20250213,174500,76542020,11440,11440,11440,11440,0
|
||||
20250213,174400,76542020,11440,11440,11440,11440,0
|
||||
20250213,174300,76542020,11440,11440,11440,11440,0
|
||||
20250213,174200,76542020,11440,11440,11440,11440,0
|
||||
20250213,174100,76542020,11440,11440,11440,11440,0
|
||||
20250213,174000,76542020,11440,11440,11440,11440,0
|
||||
20250213,173900,76542020,11440,11440,11440,11440,0
|
||||
20250213,173800,76542020,11440,11440,11440,11440,0
|
||||
20250213,173700,76542020,11440,11440,11440,11440,0
|
||||
20250213,173600,76542020,11440,11440,11440,11440,0
|
||||
20250213,173500,76542020,11440,11440,11440,11440,0
|
||||
20250213,173400,76542020,11440,11440,11440,11440,0
|
||||
20250213,173300,76542020,11440,11440,11440,11440,0
|
||||
20250213,173200,76542020,11440,11440,11440,11440,0
|
||||
20250213,173100,76542020,11440,11440,11440,11440,0
|
||||
20250213,173000,76542020,11440,11440,11440,11440,0
|
||||
20250213,172900,76542020,11440,11440,11440,11440,0
|
||||
20250213,172800,76542020,11440,11440,11440,11440,0
|
||||
20250213,172700,76542020,11440,11440,11440,11440,0
|
||||
20250213,172600,76542020,11440,11440,11440,11440,0
|
||||
20250213,172500,76542020,11440,11440,11440,11440,0
|
||||
20250213,172400,76542020,11440,11440,11440,11440,33
|
||||
20250213,172300,76542020,11440,11440,11440,11440,0
|
||||
20250213,172200,76542020,11440,11440,11440,11440,0
|
||||
20250213,172100,76542020,11440,11440,11440,11440,0
|
||||
20250213,172000,76542020,11440,11440,11440,11440,0
|
||||
20250213,171900,76542020,11440,11440,11440,11440,0
|
||||
20250213,171800,76542020,11440,11440,11440,11440,0
|
||||
20250213,171700,76542020,11440,11440,11440,11440,0
|
||||
20250213,171600,76542020,11440,11440,11440,11440,0
|
||||
20250213,171500,76542020,11440,11440,11440,11440,0
|
||||
20250213,171400,76542020,11440,11440,11440,11440,0
|
||||
20250213,171300,76542020,11440,11440,11440,11440,0
|
||||
20250213,171200,76542020,11440,11440,11440,11440,0
|
||||
20250213,171100,76542020,11440,11440,11440,11440,0
|
||||
20250213,171000,76542020,11440,11440,11440,11440,0
|
||||
20250213,170900,76542020,11440,11440,11440,11440,0
|
||||
20250213,170800,76542020,11440,11440,11440,11440,0
|
||||
20250213,170700,76542020,11440,11440,11440,11440,0
|
||||
20250213,170600,76542020,11440,11440,11440,11440,0
|
||||
20250213,170500,76542020,11440,11440,11440,11440,0
|
||||
20250213,170400,76542020,11440,11440,11440,11440,0
|
||||
20250213,170300,76542020,11440,11440,11440,11440,0
|
||||
20250213,170200,76542020,11440,11440,11440,11440,0
|
||||
20250213,170100,76542020,11440,11440,11440,11440,0
|
||||
20250213,170000,76542020,11440,11440,11440,11440,0
|
||||
20250213,165900,76542020,11440,11440,11440,11440,0
|
||||
20250213,165800,76542020,11440,11440,11440,11440,0
|
||||
20250213,165700,76542020,11440,11440,11440,11440,0
|
||||
20250213,165600,76542020,11440,11440,11440,11440,0
|
||||
20250213,165500,76542020,11440,11440,11440,11440,0
|
||||
20250213,165400,76542020,11440,11440,11440,11440,33
|
||||
20250213,165300,76542020,11440,11440,11440,11440,0
|
||||
20250213,165200,76542020,11440,11440,11440,11440,0
|
||||
20250213,165100,76542020,11440,11440,11440,11440,0
|
||||
20250213,165000,76542020,11440,11440,11440,11440,0
|
||||
20250213,164900,76542020,11440,11440,11440,11440,0
|
||||
20250213,164800,76542020,11440,11440,11440,11440,0
|
||||
20250213,164700,76542020,11440,11440,11440,11440,0
|
||||
20250213,164600,76542020,11440,11440,11440,11440,0
|
||||
20250213,164500,76542020,11440,11440,11440,11440,0
|
||||
20250213,164400,76542020,11440,11440,11440,11440,0
|
||||
20250213,164300,76542020,11440,11440,11440,11440,0
|
||||
20250213,164200,76542020,11440,11440,11440,11440,0
|
||||
20250213,164100,76542020,11440,11440,11440,11440,0
|
||||
20250213,164000,76542020,11440,11440,11440,11440,0
|
||||
20250213,163900,76542020,11440,11440,11440,11440,0
|
||||
20250213,163800,76542020,11440,11440,11440,11440,0
|
||||
20250213,163700,76542020,11440,11440,11440,11440,0
|
||||
20250213,163600,76542020,11440,11440,11440,11440,0
|
||||
20250213,163500,76542020,11440,11440,11440,11440,0
|
||||
20250213,163400,76542020,11440,11440,11440,11440,0
|
||||
20250213,163300,76542020,11440,11440,11440,11440,0
|
||||
20250213,163200,76542020,11440,11440,11440,11440,0
|
||||
20250213,163100,76542020,11440,11440,11440,11440,0
|
||||
20250213,163000,76542020,11440,11440,11440,11440,0
|
||||
20250213,162900,76542020,11440,11440,11440,11440,0
|
||||
20250213,162800,76542020,11440,11440,11440,11440,0
|
||||
20250213,162700,76542020,11440,11440,11440,11440,0
|
||||
20250213,162600,76542020,11440,11440,11440,11440,0
|
||||
20250213,162500,76542020,11440,11440,11440,11440,0
|
||||
20250213,162400,76542020,11440,11440,11440,11440,33
|
||||
20250213,162300,76542020,11440,11440,11440,11440,0
|
||||
20250213,162200,76542020,11440,11440,11440,11440,0
|
||||
20250213,162100,76542020,11440,11440,11440,11440,0
|
||||
20250213,162000,76542020,11440,11440,11440,11440,0
|
||||
20250213,161900,76542020,11440,11440,11440,11440,0
|
||||
20250213,161800,76542020,11440,11440,11440,11440,0
|
||||
20250213,161700,76542020,11440,11440,11440,11440,0
|
||||
20250213,161600,76542020,11440,11440,11440,11440,0
|
||||
20250213,161500,76542020,11440,11440,11440,11440,0
|
||||
20250213,161400,76542020,11440,11440,11440,11440,0
|
||||
20250213,161300,76542020,11440,11440,11440,11440,0
|
||||
20250213,161200,76542020,11440,11440,11440,11440,0
|
||||
20250213,161100,76542020,11440,11440,11440,11440,0
|
||||
20250213,161000,76542020,11440,11440,11440,11440,0
|
||||
20250213,160900,76542020,11440,11440,11440,11440,0
|
||||
20250213,160800,76542020,11440,11440,11440,11440,0
|
||||
20250213,160700,76542020,11440,11440,11440,11440,0
|
||||
20250213,160600,76542020,11440,11440,11440,11440,0
|
||||
20250213,160500,76542020,11440,11440,11440,11440,0
|
||||
20250213,160400,76542020,11440,11440,11440,11440,0
|
||||
20250213,160300,76542020,11440,11440,11440,11440,0
|
||||
20250213,160200,76542020,11440,11440,11440,11440,0
|
||||
20250213,160100,76542020,11440,11440,11440,11440,0
|
||||
20250213,160000,76542020,11440,11440,11440,11440,0
|
||||
20250213,155900,76542020,11440,11440,11440,11440,0
|
||||
20250213,155800,76542020,11440,11440,11440,11440,0
|
||||
20250213,155700,76542020,11440,11440,11440,11440,0
|
||||
20250213,155600,76542020,11440,11440,11440,11440,0
|
||||
20250213,155500,76542020,11440,11440,11440,11440,0
|
||||
20250213,155400,76542020,11440,11440,11440,11440,33
|
||||
20250213,155300,76542020,11440,11440,11440,11440,0
|
||||
20250213,155200,76542020,11440,11440,11440,11440,0
|
||||
20250213,155100,76542020,11440,11440,11440,11440,0
|
||||
20250213,155000,76542020,11440,11440,11440,11440,0
|
||||
20250213,154900,76542020,11440,11440,11440,11440,0
|
||||
20250213,154800,76542020,11440,11440,11440,11440,0
|
||||
20250213,154700,76542020,11440,11440,11440,11440,0
|
||||
20250213,154600,76542020,11440,11440,11440,11440,0
|
||||
20250213,154500,76542020,11440,11440,11440,11440,0
|
||||
20250213,154400,76542020,11440,11440,11440,11440,0
|
||||
20250213,154300,76542020,11440,11440,11440,11440,0
|
||||
20250213,154200,76542020,11440,11440,11440,11440,0
|
||||
20250213,154100,76542020,11440,11440,11440,11440,0
|
||||
20250213,154000,76542020,11440,11440,11440,11440,0
|
||||
20250213,153900,76542020,11440,11440,11440,11440,0
|
||||
20250213,153800,76542020,11440,11440,11440,11440,0
|
||||
20250213,153700,76542020,11440,11440,11440,11440,0
|
||||
20250213,153600,76542020,11440,11440,11440,11440,0
|
||||
20250213,153500,76542020,11440,11440,11440,11440,0
|
||||
20250213,153400,76542020,11440,11440,11440,11440,0
|
||||
20250213,153300,76542020,11440,11440,11440,11440,0
|
||||
20250213,153200,76542020,11440,11440,11440,11440,0
|
||||
20250213,153100,76542020,11440,11440,11440,11440,0
|
||||
20250213,153000,76542020,11440,11440,11440,11440,33
|
||||
20250213,152900,76164500,11560,11560,11560,11560,0
|
||||
20250213,152800,76164500,11560,11560,11560,11560,0
|
||||
20250213,152700,76164500,11560,11560,11560,11560,0
|
||||
20250213,152600,76164500,11560,11560,11560,11560,0
|
||||
20250213,152500,76164500,11560,11560,11560,11560,0
|
||||
20250213,152400,76164500,11560,11560,11560,11560,0
|
||||
20250213,152300,76164500,11560,11560,11560,11560,0
|
||||
20250213,152200,76164500,11560,11560,11560,11560,0
|
||||
20250213,152100,76164500,11560,11560,11560,11560,0
|
||||
20250213,152000,76164500,11560,11560,11560,11560,0
|
||||
20250213,151900,76164500,11560,11480,11560,11400,299
|
||||
20250213,151800,72742510,11560,11560,11560,11560,0
|
||||
20250213,151700,72742510,11560,11560,11560,11560,0
|
||||
20250213,151600,72742510,11560,11440,11560,11440,10
|
||||
20250213,151500,72627990,11560,11560,11560,11560,0
|
||||
20250213,151400,72627990,11560,11560,11560,11560,0
|
||||
20250213,151300,72627990,11560,11440,11560,11440,2
|
||||
20250213,151200,72604990,11450,11560,11560,11450,2
|
||||
20250213,151100,72581980,11480,11440,11560,11440,14
|
||||
20250213,151000,72421380,11410,11410,11440,11410,178
|
||||
20250213,150900,70389380,11400,11400,11400,11400,0
|
||||
20250213,150800,70389380,11400,11400,11400,11400,0
|
||||
20250213,150700,70389380,11400,11400,11400,11400,0
|
||||
20250213,150600,70389380,11400,11410,11410,11400,9
|
||||
20250213,150500,70286770,11440,11440,11440,11440,2
|
||||
20250213,150400,70263890,11400,11400,11400,11400,0
|
||||
20250213,150300,70263890,11400,11400,11400,11400,0
|
||||
20250213,150200,70263890,11400,11400,11400,11400,0
|
||||
20250213,150100,70263890,11400,11440,11440,11400,773
|
||||
20250213,150000,61444370,11450,11460,11460,11450,227
|
||||
20250213,145900,58845210,11450,11450,11450,11450,5
|
||||
20250213,145800,58787960,11450,11450,11450,11450,31
|
||||
20250213,145700,58433010,11450,11490,11490,11450,78
|
||||
20250213,145600,57538950,11460,11500,11500,11460,38
|
||||
20250213,145500,57103390,11540,11540,11540,11540,0
|
||||
20250213,145400,57103390,11540,11540,11540,11540,0
|
||||
20250213,145300,57103390,11540,11500,11540,11460,217
|
||||
20250213,145200,54612180,11500,11530,11530,11500,200
|
||||
20250213,145100,52309450,11540,11540,11540,11540,0
|
||||
20250213,145000,52309450,11540,11540,11540,11540,0
|
||||
20250213,144900,52309450,11540,11540,11540,11540,0
|
||||
20250213,144800,52309450,11540,11540,11540,11540,30
|
||||
20250213,144700,51963250,11540,11540,11540,11540,3
|
||||
20250213,144600,51928630,11520,11520,11520,11520,0
|
||||
20250213,144500,51928630,11520,11520,11520,11520,0
|
||||
20250213,144400,51928630,11520,11520,11520,11520,0
|
||||
20250213,144300,51928630,11520,11520,11520,11520,0
|
||||
20250213,144200,51928630,11520,11530,11530,11520,128
|
||||
20250213,144100,50454000,11530,11530,11530,11530,0
|
||||
20250213,144000,50454000,11530,11530,11530,11530,0
|
||||
20250213,143900,50454000,11530,11530,11530,11530,0
|
||||
20250213,143800,50454000,11530,11530,11530,11530,0
|
||||
20250213,143700,50454000,11530,11530,11530,11530,0
|
||||
20250213,143600,50454000,11530,11530,11530,11530,3
|
||||
20250213,143500,50419410,11520,11520,11520,11520,0
|
||||
20250213,143400,50419410,11520,11520,11520,11520,0
|
||||
20250213,143300,50419410,11520,11520,11520,11520,0
|
||||
20250213,143200,50419410,11520,11520,11520,11520,0
|
||||
20250213,143100,50419410,11520,11610,11610,11500,478
|
||||
20250213,143000,44918260,11510,11510,11510,11510,0
|
||||
20250213,142900,44918260,11510,11610,11610,11510,1163
|
||||
20250213,142800,31506920,11620,11620,11620,11620,0
|
||||
20250213,142700,31506920,11620,11620,11620,11620,0
|
||||
20250213,142600,31506920,11620,11620,11620,11620,0
|
||||
20250213,142500,31506920,11620,11620,11620,11620,0
|
||||
20250213,142400,31506920,11620,11620,11620,11620,0
|
||||
20250213,142300,31506920,11620,11620,11620,11620,0
|
||||
20250213,142200,31506920,11620,11620,11620,11620,0
|
||||
20250213,142100,31506920,11620,11620,11620,11620,3
|
||||
20250213,142000,31472060,11620,11620,11620,11620,0
|
||||
20250213,141900,31472060,11620,11620,11620,11620,0
|
||||
20250213,141800,31472060,11620,11620,11620,11620,0
|
||||
20250213,141700,31472060,11620,11620,11620,11620,0
|
||||
20250213,141600,31472060,11620,11620,11620,11620,0
|
||||
20250213,141500,31472060,11620,11620,11620,11620,0
|
||||
20250213,141400,31472060,11620,11620,11620,11620,0
|
||||
20250213,141300,31472060,11620,11620,11620,11620,0
|
||||
20250213,141200,31472060,11620,11620,11620,11620,0
|
||||
20250213,141100,31472060,11620,11620,11620,11620,0
|
||||
20250213,141000,31472060,11620,11620,11620,11620,0
|
||||
20250213,140900,31472060,11620,11620,11620,11620,0
|
||||
20250213,140800,31472060,11620,11620,11620,11620,0
|
||||
20250213,140700,31472060,11620,11620,11620,11620,0
|
||||
20250213,140600,31472060,11620,11620,11620,11620,0
|
||||
20250213,140500,31472060,11620,11620,11620,11620,0
|
||||
20250213,140400,31472060,11620,11620,11620,11620,0
|
||||
20250213,140300,31472060,11620,11620,11620,11620,0
|
||||
20250213,140200,31472060,11620,11620,11620,11620,0
|
||||
20250213,140100,31472060,11620,11620,11620,11620,0
|
||||
20250213,140000,31472060,11620,11620,11620,11620,0
|
||||
20250213,135900,31472060,11620,11620,11620,11620,2
|
||||
20250213,135800,31448820,11560,11580,11580,11560,100
|
||||
20250213,135700,30292680,11570,11570,11570,11570,0
|
||||
20250213,135600,30292680,11570,11570,11570,11570,0
|
||||
20250213,135500,30292680,11570,11570,11570,11570,0
|
||||
20250213,135400,30292680,11570,11570,11570,11570,0
|
||||
20250213,135300,30292680,11570,11570,11570,11570,0
|
||||
20250213,135200,30292680,11570,11570,11570,11570,0
|
||||
20250213,135100,30292680,11570,11570,11570,11570,0
|
||||
20250213,135000,30292680,11570,11570,11570,11570,0
|
||||
20250213,134900,30292680,11570,11570,11570,11570,0
|
||||
20250213,134800,30292680,11570,11570,11570,11570,0
|
||||
20250213,134700,30292680,11570,11570,11570,11570,0
|
||||
20250213,134600,30292680,11570,11570,11570,11570,0
|
||||
20250213,134500,30292680,11570,11570,11570,11570,0
|
||||
20250213,134400,30292680,11570,11570,11570,11570,0
|
||||
20250213,134300,30292680,11570,11570,11570,11570,0
|
||||
20250213,134200,30292680,11570,11570,11570,11570,0
|
||||
20250213,134100,30292680,11570,11570,11570,11570,0
|
||||
20250213,134000,30292680,11570,11570,11570,11570,0
|
||||
20250213,133900,30292680,11570,11570,11570,11570,0
|
||||
20250213,133800,30292680,11570,11570,11570,11570,0
|
||||
20250213,133700,30292680,11570,11570,11570,11570,0
|
||||
20250213,133600,30292680,11570,11570,11570,11570,0
|
||||
20250213,133500,30292680,11570,11570,11570,11570,0
|
||||
20250213,133400,30292680,11570,11570,11570,11570,0
|
||||
20250213,133300,30292680,11570,11570,11570,11570,0
|
||||
20250213,133200,30292680,11570,11570,11570,11570,1
|
||||
20250213,133100,30281110,11570,11570,11570,11570,0
|
||||
20250213,133000,30281110,11570,11570,11570,11570,0
|
||||
20250213,132900,30281110,11570,11570,11570,11570,0
|
||||
20250213,132800,30281110,11570,11570,11570,11570,0
|
||||
20250213,132700,30281110,11570,11570,11570,11570,0
|
||||
20250213,132600,30281110,11570,11570,11570,11570,0
|
||||
20250213,132500,30281110,11570,11570,11570,11570,0
|
||||
20250213,132400,30281110,11570,11570,11570,11570,0
|
||||
20250213,132300,30281110,11570,11570,11570,11570,0
|
||||
20250213,132200,30281110,11570,11570,11570,11570,0
|
||||
20250213,132100,30281110,11570,11570,11570,11570,0
|
||||
20250213,132000,30281110,11570,11570,11570,11570,0
|
||||
20250213,131900,30281110,11570,11570,11570,11570,0
|
||||
20250213,131800,30281110,11570,11570,11570,11570,0
|
||||
20250213,131700,30281110,11570,11570,11570,11570,0
|
||||
20250213,131600,30281110,11570,11570,11570,11570,0
|
||||
20250213,131500,30281110,11570,11570,11570,11570,0
|
||||
20250213,131400,30281110,11570,11570,11570,11570,1
|
||||
20250213,131300,30269540,11620,11620,11620,11620,0
|
||||
20250213,131200,30269540,11620,11620,11620,11620,0
|
||||
20250213,131100,30269540,11620,11620,11620,11620,0
|
||||
20250213,131000,30269540,11620,11620,11620,11620,0
|
||||
20250213,130900,30269540,11620,11620,11620,11620,2
|
||||
20250213,130800,30246300,11570,11570,11570,11570,0
|
||||
20250213,130700,30246300,11570,11570,11570,11570,0
|
||||
20250213,130600,30246300,11570,11570,11570,11570,0
|
||||
20250213,130500,30246300,11570,11570,11570,11570,0
|
||||
20250213,130400,30246300,11570,11570,11570,11570,0
|
||||
20250213,130300,30246300,11570,11570,11570,11570,12
|
||||
20250213,130200,30107460,11620,11620,11620,11620,0
|
||||
20250213,130100,30107460,11620,11620,11620,11620,0
|
||||
20250213,130000,30107460,11620,11620,11620,11620,6
|
||||
20250213,125900,30037740,11620,11620,11620,11620,0
|
||||
20250213,125800,30037740,11620,11620,11620,11620,0
|
||||
20250213,125700,30037740,11620,11620,11620,11620,0
|
||||
20250213,125600,30037740,11620,11620,11620,11620,0
|
||||
20250213,125500,30037740,11620,11620,11620,11620,0
|
||||
20250213,125400,30037740,11620,11620,11620,11620,0
|
||||
20250213,125300,30037740,11620,11620,11620,11620,0
|
||||
20250213,125200,30037740,11620,11620,11620,11620,0
|
||||
20250213,125100,30037740,11620,11620,11620,11620,0
|
||||
20250213,125000,30037740,11620,11620,11620,11620,0
|
||||
20250213,124900,30037740,11620,11620,11620,11620,0
|
||||
20250213,124800,30037740,11620,11620,11620,11620,0
|
||||
20250213,124700,30037740,11620,11620,11620,11620,13
|
||||
20250213,124600,29886680,11620,11620,11620,11620,0
|
||||
20250213,124500,29886680,11620,11620,11620,11620,0
|
||||
20250213,124400,29886680,11620,11620,11620,11620,0
|
||||
20250213,124300,29886680,11620,11620,11620,11620,0
|
||||
20250213,124200,29886680,11620,11620,11620,11620,0
|
||||
20250213,124100,29886680,11620,11620,11620,11620,1
|
||||
20250213,124000,29875060,11550,11550,11550,11550,0
|
||||
20250213,123900,29875060,11550,11550,11550,11550,0
|
||||
20250213,123800,29875060,11550,11550,11550,11550,0
|
||||
20250213,123700,29875060,11550,11550,11550,11550,0
|
||||
20250213,123600,29875060,11550,11550,11550,11550,0
|
||||
20250213,123500,29875060,11550,11550,11550,11550,0
|
||||
20250213,123400,29875060,11550,11550,11550,11550,0
|
||||
20250213,123300,29875060,11550,11600,11600,11550,78
|
||||
20250213,123200,28973900,11610,11610,11610,11610,0
|
||||
20250213,123100,28973900,11610,11610,11610,11610,0
|
||||
20250213,123000,28973900,11610,11610,11610,11610,0
|
||||
20250213,122900,28973900,11610,11610,11610,11610,0
|
||||
20250213,122800,28973900,11610,11610,11610,11610,0
|
||||
20250213,122700,28973900,11610,11610,11610,11610,0
|
||||
20250213,122600,28973900,11610,11610,11610,11610,0
|
||||
20250213,122500,28973900,11610,11610,11610,11610,0
|
||||
20250213,122400,28973900,11610,11610,11610,11610,0
|
||||
20250213,122300,28973900,11610,11610,11610,11610,0
|
||||
20250213,122200,28973900,11610,11610,11610,11610,0
|
||||
20250213,122100,28973900,11610,11610,11610,11610,0
|
||||
20250213,122000,28973900,11610,11610,11610,11610,53
|
||||
20250213,121900,28358570,11610,11610,11610,11610,0
|
||||
20250213,121800,28358570,11610,11610,11610,11610,0
|
||||
20250213,121700,28358570,11610,11610,11610,11610,0
|
||||
20250213,121600,28358570,11610,11610,11610,11610,0
|
||||
20250213,121500,28358570,11610,11610,11610,11610,0
|
||||
20250213,121400,28358570,11610,11610,11610,11610,17
|
||||
20250213,121300,28161200,11610,11610,11610,11610,0
|
||||
20250213,121200,28161200,11610,11610,11610,11610,0
|
||||
20250213,121100,28161200,11610,11610,11610,11610,0
|
||||
20250213,121000,28161200,11610,11610,11610,11610,2
|
||||
20250213,120900,28137980,11600,11600,11600,11600,0
|
||||
20250213,120800,28137980,11600,11600,11600,11600,45
|
||||
20250213,120700,27615980,11600,11600,11600,11600,0
|
||||
20250213,120600,27615980,11600,11600,11600,11600,0
|
||||
20250213,120500,27615980,11600,11600,11600,11600,0
|
||||
20250213,120400,27615980,11600,11600,11600,11600,2
|
||||
20250213,120300,27592780,11560,11560,11560,11560,0
|
||||
20250213,120200,27592780,11560,11560,11560,11560,0
|
||||
20250213,120100,27592780,11560,11560,11560,11560,0
|
||||
20250213,120000,27592780,11560,11560,11560,11560,0
|
||||
20250213,115900,27592780,11560,11560,11560,11560,0
|
||||
20250213,115800,27592780,11560,11560,11560,11560,0
|
||||
20250213,115700,27592780,11560,11560,11560,11560,0
|
||||
20250213,115600,27592780,11560,11560,11560,11560,0
|
||||
20250213,115500,27592780,11560,11560,11560,11560,1
|
||||
20250213,115400,27581220,11620,11620,11620,11620,0
|
||||
20250213,115300,27581220,11620,11620,11620,11620,0
|
||||
20250213,115200,27581220,11620,11620,11620,11620,0
|
||||
20250213,115100,27581220,11620,11620,11620,11620,0
|
||||
20250213,115000,27581220,11620,11620,11620,11620,0
|
||||
20250213,114900,27581220,11620,11620,11620,11620,0
|
||||
20250213,114800,27581220,11620,11620,11620,11620,0
|
||||
20250213,114700,27581220,11620,11620,11620,11620,0
|
||||
20250213,114600,27581220,11620,11620,11620,11620,0
|
||||
20250213,114500,27581220,11620,11620,11620,11620,0
|
||||
20250213,114400,27581220,11620,11620,11620,11620,0
|
||||
20250213,114300,27581220,11620,11620,11620,11620,0
|
||||
20250213,114200,27581220,11620,11620,11620,11620,0
|
||||
20250213,114100,27581220,11620,11620,11620,11620,0
|
||||
20250213,114000,27581220,11620,11620,11620,11620,0
|
||||
20250213,113900,27581220,11620,11620,11620,11620,5
|
||||
20250213,113800,27523120,11630,11580,11630,11580,18
|
||||
20250213,113700,27314030,11550,11550,11550,11550,0
|
||||
20250213,113600,27314030,11550,11550,11550,11550,0
|
||||
20250213,113500,27314030,11550,11550,11550,11550,72
|
||||
20250213,113400,26482430,11550,11550,11550,11550,0
|
||||
20250213,113300,26482430,11550,11550,11550,11550,0
|
||||
20250213,113200,26482430,11550,11550,11550,11550,0
|
||||
20250213,113100,26482430,11550,11550,11550,11550,1
|
||||
20250213,113000,26470880,11550,11550,11550,11550,0
|
||||
20250213,112900,26470880,11550,11550,11550,11550,0
|
||||
20250213,112800,26470880,11550,11550,11550,11550,51
|
||||
20250213,112700,25881830,11550,11530,11550,11530,4
|
||||
20250213,112600,25835690,11540,11540,11540,11540,0
|
||||
20250213,112500,25835690,11540,11540,11540,11540,3
|
||||
20250213,112400,25801070,11550,11550,11550,11550,0
|
||||
20250213,112300,25801070,11550,11550,11550,11550,0
|
||||
20250213,112200,25801070,11550,11550,11550,11550,0
|
||||
20250213,112100,25801070,11550,11550,11550,11550,0
|
||||
20250213,112000,25801070,11550,11550,11550,11550,0
|
||||
20250213,111900,25801070,11550,11550,11550,11550,0
|
||||
20250213,111800,25801070,11550,11550,11550,11550,0
|
||||
20250213,111700,25801070,11550,11550,11550,11550,0
|
||||
20250213,111600,25801070,11550,11550,11550,11550,0
|
||||
20250213,111500,25801070,11550,11550,11550,11550,0
|
||||
20250213,111400,25801070,11550,11550,11550,11550,0
|
||||
20250213,111300,25801070,11550,11550,11550,11550,4
|
||||
20250213,111200,25754870,11540,11540,11540,11540,10
|
||||
20250213,111100,25639470,11550,11550,11550,11550,0
|
||||
20250213,111000,25639470,11550,11550,11550,11550,0
|
||||
20250213,110900,25639470,11550,11550,11550,11550,0
|
||||
20250213,110800,25639470,11550,11550,11550,11550,0
|
||||
20250213,110700,25639470,11550,11550,11550,11550,30
|
||||
20250213,110600,25292970,11550,11550,11550,11550,2
|
||||
20250213,110500,25269870,11550,11550,11550,11550,0
|
||||
20250213,110400,25269870,11550,11550,11550,11550,0
|
||||
20250213,110300,25269870,11550,11550,11550,11550,0
|
||||
20250213,110200,25269870,11550,11550,11550,11550,0
|
||||
20250213,110100,25269870,11550,11550,11550,11550,1
|
||||
20250213,110000,25258320,11550,11550,11550,11550,11
|
||||
20250213,105900,25131270,11550,11550,11550,11550,0
|
||||
20250213,105800,25131270,11550,11550,11550,11550,0
|
||||
20250213,105700,25131270,11550,11550,11550,11550,12
|
||||
20250213,105600,24992670,11530,11540,11540,11530,53
|
||||
20250213,105500,24381240,11540,11540,11540,11540,0
|
||||
20250213,105400,24381240,11540,11540,11540,11540,0
|
||||
20250213,105300,24381240,11540,11540,11540,11540,0
|
||||
20250213,105200,24381240,11540,11540,11540,11540,3
|
||||
20250213,105100,24346620,11540,11540,11540,11540,1
|
||||
20250213,105000,24335080,11530,11530,11530,11530,0
|
||||
20250213,104900,24335080,11530,11530,11530,11530,0
|
||||
20250213,104800,24335080,11530,11530,11530,11530,0
|
||||
20250213,104700,24335080,11530,11530,11530,11530,0
|
||||
20250213,104600,24335080,11530,11530,11530,11530,22
|
||||
20250213,104500,24081420,11530,11530,11530,11530,14
|
||||
20250213,104400,23920000,11540,11540,11540,11540,0
|
||||
20250213,104300,23920000,11540,11540,11540,11540,0
|
||||
20250213,104200,23920000,11540,11540,11540,11540,0
|
||||
20250213,104100,23920000,11540,11540,11540,11540,0
|
||||
20250213,104000,23920000,11540,11540,11540,11540,0
|
||||
20250213,103900,23920000,11540,11540,11540,11540,0
|
||||
20250213,103800,23920000,11540,11540,11540,11540,0
|
||||
20250213,103700,23920000,11540,11540,11540,11540,0
|
||||
20250213,103600,23920000,11540,11540,11540,11540,0
|
||||
20250213,103500,23920000,11540,11540,11540,11540,44
|
||||
20250213,103400,23412240,11540,11540,11540,11540,0
|
||||
20250213,103300,23412240,11540,11580,11580,11540,8
|
||||
20250213,103200,23319880,11580,11540,11580,11540,100
|
||||
20250213,103100,22165690,11560,11560,11560,11560,10
|
||||
20250213,103000,22050090,11540,11540,11540,11540,30
|
||||
20250213,102900,21703890,11530,11530,11530,11530,0
|
||||
20250213,102800,21703890,11530,11530,11530,11530,6
|
||||
20250213,102700,21634710,11530,11540,11540,11530,18
|
||||
20250213,102600,21427120,11560,11560,11560,11560,0
|
||||
20250213,102500,21427120,11560,11560,11560,11560,0
|
||||
20250213,102400,21427120,11560,11560,11560,11560,2
|
||||
20250213,102300,21404000,11580,11580,11580,11580,10
|
||||
20250213,102200,21288200,11580,11580,11580,11580,0
|
||||
20250213,102100,21288200,11580,11580,11580,11580,0
|
||||
20250213,102000,21288200,11580,11580,11580,11580,0
|
||||
20250213,101900,21288200,11580,11580,11580,11580,0
|
||||
20250213,101800,21288200,11580,11580,11580,11580,1
|
||||
20250213,101700,21276620,11590,11590,11590,11590,0
|
||||
20250213,101600,21276620,11590,11590,11590,11590,0
|
||||
20250213,101500,21276620,11590,11590,11590,11590,0
|
||||
20250213,101400,21276620,11590,11590,11590,11590,6
|
||||
20250213,101300,21207080,11610,11600,11610,11520,157
|
||||
20250213,101200,19394150,11620,11620,11620,11620,0
|
||||
20250213,101100,19394150,11620,11620,11620,11620,10
|
||||
20250213,101000,19277950,11550,11550,11550,11550,18
|
||||
20250213,100900,19070050,11550,11550,11550,11540,41
|
||||
20250213,100800,18596750,11550,11550,11550,11550,11
|
||||
20250213,100700,18469700,11550,11550,11550,11550,2
|
||||
20250213,100600,18446600,11550,11550,11550,11550,83
|
||||
20250213,100500,17487950,11550,11550,11550,11550,0
|
||||
20250213,100400,17487950,11550,11550,11550,11550,15
|
||||
20250213,100300,17314700,11560,11560,11560,11560,0
|
||||
20250213,100200,17314700,11560,11560,11560,11560,0
|
||||
20250213,100100,17314700,11560,11560,11560,11560,0
|
||||
20250213,100000,17314700,11560,11560,11560,11560,1
|
||||
20250213,095900,17303140,11570,11570,11570,11570,0
|
||||
20250213,095800,17303140,11570,11570,11570,11570,2
|
||||
20250213,095700,17280000,11570,11580,11580,11570,15
|
||||
20250213,095600,17106430,11580,11580,11580,11580,0
|
||||
20250213,095500,17106430,11580,11630,11630,11580,10
|
||||
20250213,095400,16990580,11630,11630,11630,11630,0
|
||||
20250213,095300,16990580,11630,11630,11630,11630,0
|
||||
20250213,095200,16990580,11630,11630,11630,11630,11
|
||||
20250213,095100,16862650,11630,11630,11630,11590,56
|
||||
20250213,095000,16211570,11630,11630,11630,11630,20
|
||||
20250213,094900,15978970,11630,11640,11640,11630,13
|
||||
20250213,094800,15827770,11630,11630,11630,11630,20
|
||||
20250213,094700,15595170,11580,11580,11580,11580,0
|
||||
20250213,094600,15595170,11580,11640,11640,11580,90
|
||||
20250213,094500,14552910,11580,11580,11580,11580,0
|
||||
20250213,094400,14552910,11580,11640,11640,11580,30
|
||||
20250213,094300,14205250,11560,11560,11560,11560,0
|
||||
20250213,094200,14205250,11560,11560,11560,11560,0
|
||||
20250213,094100,14205250,11560,11650,11650,11550,824
|
||||
20250213,094000,4653240,11700,11700,11700,11700,0
|
||||
20250213,093900,4653240,11700,11700,11700,11700,0
|
||||
20250213,093800,4653240,11700,11700,11700,11700,0
|
||||
20250213,093700,4653240,11700,11700,11700,11700,0
|
||||
20250213,093600,4653240,11700,11700,11780,11700,55
|
||||
20250213,093500,4008300,11700,11700,11700,11700,9
|
||||
20250213,093400,3903000,11700,11700,11700,11700,9
|
||||
20250213,093300,3797700,11780,11780,11780,11780,0
|
||||
20250213,093200,3797700,11780,11780,11780,11780,0
|
||||
20250213,093100,3797700,11780,11780,11780,11780,0
|
||||
20250213,093000,3797700,11780,11780,11780,11780,0
|
||||
20250213,092900,3797700,11780,11780,11780,11780,0
|
||||
20250213,092800,3797700,11780,11780,11780,11780,0
|
||||
20250213,092700,3797700,11780,11780,11780,11780,0
|
||||
20250213,092600,3797700,11780,11770,11780,11770,8
|
||||
20250213,092500,3703520,11770,11770,11770,11770,0
|
||||
20250213,092400,3703520,11770,11770,11770,11770,0
|
||||
20250213,092300,3703520,11770,11770,11770,11770,2
|
||||
20250213,092200,3679980,11790,11790,11790,11790,0
|
||||
20250213,092100,3679980,11790,11790,11790,11790,0
|
||||
20250213,092000,3679980,11790,11790,11790,11790,0
|
||||
20250213,091900,3679980,11790,11790,11790,11790,0
|
||||
20250213,091800,3679980,11790,11790,11790,11790,0
|
||||
20250213,091700,3679980,11790,11790,11790,11790,4
|
||||
20250213,091600,3632820,11820,11820,11820,11820,0
|
||||
20250213,091500,3632820,11820,11820,11820,11820,4
|
||||
20250213,091400,3585540,11840,11840,11840,11840,0
|
||||
20250213,091300,3585540,11840,11840,11840,11840,0
|
||||
20250213,091200,3585540,11840,11840,11840,11840,1
|
||||
20250213,091100,3573700,11610,11610,11610,11610,0
|
||||
20250213,091000,3573700,11610,11610,11610,11610,0
|
||||
20250213,090900,3573700,11610,11610,11610,11610,0
|
||||
20250213,090800,3573700,11610,11610,11610,11610,0
|
||||
20250213,090700,3573700,11610,11630,11630,11610,100
|
||||
20250213,090600,2411480,11610,11680,11680,11600,102
|
||||
20250213,090500,1225600,11900,11900,11900,11900,0
|
||||
20250213,090400,1225600,11900,11900,11900,11900,0
|
||||
20250213,090300,1225600,11900,11900,11900,11900,0
|
||||
20250213,090200,1225600,11900,11900,11900,11900,0
|
||||
20250213,090100,1225600,11900,11890,11900,11890,100
|
||||
20250213,090000,35700,11900,11900,11900,11900,3
|
||||
|
Reference in New Issue
Block a user