Update 2025-02-13 2830 candle_min
This commit is contained in:
717
241840/min/candle-20250213.csv
Normal file
717
241840/min/candle-20250213.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205500,59603690,7230,7230,7230,7230,330
|
||||
20250213,205400,59603690,7230,7230,7230,7230,0
|
||||
20250213,205300,59603690,7230,7230,7230,7230,0
|
||||
20250213,205200,59603690,7230,7230,7230,7230,0
|
||||
20250213,205100,59603690,7230,7230,7230,7230,0
|
||||
20250213,205000,59603690,7230,7230,7230,7230,0
|
||||
20250213,204900,59603690,7230,7230,7230,7230,0
|
||||
20250213,204800,59603690,7230,7230,7230,7230,0
|
||||
20250213,204700,59603690,7230,7230,7230,7230,0
|
||||
20250213,204600,59603690,7230,7230,7230,7230,0
|
||||
20250213,204500,59603690,7230,7230,7230,7230,0
|
||||
20250213,204400,59603690,7230,7230,7230,7230,0
|
||||
20250213,204300,59603690,7230,7230,7230,7230,0
|
||||
20250213,204200,59603690,7230,7230,7230,7230,0
|
||||
20250213,204100,59603690,7230,7230,7230,7230,0
|
||||
20250213,204000,59603690,7230,7230,7230,7230,0
|
||||
20250213,203900,59603690,7230,7230,7230,7230,0
|
||||
20250213,203800,59603690,7230,7230,7230,7230,0
|
||||
20250213,203700,59603690,7230,7230,7230,7230,0
|
||||
20250213,203600,59603690,7230,7230,7230,7230,0
|
||||
20250213,203500,59603690,7230,7230,7230,7230,0
|
||||
20250213,203400,59603690,7230,7230,7230,7230,0
|
||||
20250213,203300,59603690,7230,7230,7230,7230,0
|
||||
20250213,203200,59603690,7230,7230,7230,7230,0
|
||||
20250213,203100,59603690,7230,7230,7230,7230,0
|
||||
20250213,203000,59603690,7230,7230,7230,7230,0
|
||||
20250213,202900,59603690,7230,7230,7230,7230,0
|
||||
20250213,202800,59603690,7230,7230,7230,7230,0
|
||||
20250213,202700,59603690,7230,7230,7230,7230,0
|
||||
20250213,202600,59603690,7230,7230,7230,7230,0
|
||||
20250213,202500,59603690,7230,7230,7230,7230,330
|
||||
20250213,202400,59603690,7230,7230,7230,7230,0
|
||||
20250213,202300,59603690,7230,7230,7230,7230,0
|
||||
20250213,202200,59603690,7230,7230,7230,7230,0
|
||||
20250213,202100,59603690,7230,7230,7230,7230,0
|
||||
20250213,202000,59603690,7230,7230,7230,7230,0
|
||||
20250213,201900,59603690,7230,7230,7230,7230,0
|
||||
20250213,201800,59603690,7230,7230,7230,7230,0
|
||||
20250213,201700,59603690,7230,7230,7230,7230,0
|
||||
20250213,201600,59603690,7230,7230,7230,7230,0
|
||||
20250213,201500,59603690,7230,7230,7230,7230,0
|
||||
20250213,201400,59603690,7230,7230,7230,7230,0
|
||||
20250213,201300,59603690,7230,7230,7230,7230,0
|
||||
20250213,201200,59603690,7230,7230,7230,7230,0
|
||||
20250213,201100,59603690,7230,7230,7230,7230,0
|
||||
20250213,201000,59603690,7230,7230,7230,7230,0
|
||||
20250213,200900,59603690,7230,7230,7230,7230,0
|
||||
20250213,200800,59603690,7230,7230,7230,7230,0
|
||||
20250213,200700,59603690,7230,7230,7230,7230,0
|
||||
20250213,200600,59603690,7230,7230,7230,7230,0
|
||||
20250213,200500,59603690,7230,7230,7230,7230,0
|
||||
20250213,200400,59603690,7230,7230,7230,7230,0
|
||||
20250213,200300,59603690,7230,7230,7230,7230,0
|
||||
20250213,200200,59603690,7230,7230,7230,7230,0
|
||||
20250213,200100,59603690,7230,7230,7230,7230,0
|
||||
20250213,200000,59603690,7230,7230,7230,7230,0
|
||||
20250213,195900,59603690,7230,7230,7230,7230,0
|
||||
20250213,195800,59603690,7230,7230,7230,7230,0
|
||||
20250213,195700,59603690,7230,7230,7230,7230,0
|
||||
20250213,195600,59603690,7230,7230,7230,7230,0
|
||||
20250213,195500,59603690,7230,7230,7230,7230,330
|
||||
20250213,195400,59603690,7230,7230,7230,7230,0
|
||||
20250213,195300,59603690,7230,7230,7230,7230,0
|
||||
20250213,195200,59603690,7230,7230,7230,7230,0
|
||||
20250213,195100,59603690,7230,7230,7230,7230,0
|
||||
20250213,195000,59603690,7230,7230,7230,7230,0
|
||||
20250213,194900,59603690,7230,7230,7230,7230,0
|
||||
20250213,194800,59603690,7230,7230,7230,7230,0
|
||||
20250213,194700,59603690,7230,7230,7230,7230,0
|
||||
20250213,194600,59603690,7230,7230,7230,7230,0
|
||||
20250213,194500,59603690,7230,7230,7230,7230,0
|
||||
20250213,194400,59603690,7230,7230,7230,7230,0
|
||||
20250213,194300,59603690,7230,7230,7230,7230,0
|
||||
20250213,194200,59603690,7230,7230,7230,7230,0
|
||||
20250213,194100,59603690,7230,7230,7230,7230,0
|
||||
20250213,194000,59603690,7230,7230,7230,7230,0
|
||||
20250213,193900,59603690,7230,7230,7230,7230,0
|
||||
20250213,193800,59603690,7230,7230,7230,7230,0
|
||||
20250213,193700,59603690,7230,7230,7230,7230,0
|
||||
20250213,193600,59603690,7230,7230,7230,7230,0
|
||||
20250213,193500,59603690,7230,7230,7230,7230,0
|
||||
20250213,193400,59603690,7230,7230,7230,7230,0
|
||||
20250213,193300,59603690,7230,7230,7230,7230,0
|
||||
20250213,193200,59603690,7230,7230,7230,7230,0
|
||||
20250213,193100,59603690,7230,7230,7230,7230,0
|
||||
20250213,193000,59603690,7230,7230,7230,7230,0
|
||||
20250213,192900,59603690,7230,7230,7230,7230,0
|
||||
20250213,192800,59603690,7230,7230,7230,7230,0
|
||||
20250213,192700,59603690,7230,7230,7230,7230,0
|
||||
20250213,192600,59603690,7230,7230,7230,7230,0
|
||||
20250213,192500,59603690,7230,7230,7230,7230,330
|
||||
20250213,192400,59603690,7230,7230,7230,7230,0
|
||||
20250213,192300,59603690,7230,7230,7230,7230,0
|
||||
20250213,192200,59603690,7230,7230,7230,7230,0
|
||||
20250213,192100,59603690,7230,7230,7230,7230,0
|
||||
20250213,192000,59603690,7230,7230,7230,7230,0
|
||||
20250213,191900,59603690,7230,7230,7230,7230,0
|
||||
20250213,191800,59603690,7230,7230,7230,7230,0
|
||||
20250213,191700,59603690,7230,7230,7230,7230,0
|
||||
20250213,191600,59603690,7230,7230,7230,7230,0
|
||||
20250213,191500,59603690,7230,7230,7230,7230,0
|
||||
20250213,191400,59603690,7230,7230,7230,7230,0
|
||||
20250213,191300,59603690,7230,7230,7230,7230,0
|
||||
20250213,191200,59603690,7230,7230,7230,7230,0
|
||||
20250213,191100,59603690,7230,7230,7230,7230,0
|
||||
20250213,191000,59603690,7230,7230,7230,7230,0
|
||||
20250213,190900,59603690,7230,7230,7230,7230,0
|
||||
20250213,190800,59603690,7230,7230,7230,7230,0
|
||||
20250213,190700,59603690,7230,7230,7230,7230,0
|
||||
20250213,190600,59603690,7230,7230,7230,7230,0
|
||||
20250213,190500,59603690,7230,7230,7230,7230,0
|
||||
20250213,190400,59603690,7230,7230,7230,7230,0
|
||||
20250213,190300,59603690,7230,7230,7230,7230,0
|
||||
20250213,190200,59603690,7230,7230,7230,7230,0
|
||||
20250213,190100,59603690,7230,7230,7230,7230,0
|
||||
20250213,190000,59603690,7230,7230,7230,7230,0
|
||||
20250213,185900,59603690,7230,7230,7230,7230,0
|
||||
20250213,185800,59603690,7230,7230,7230,7230,0
|
||||
20250213,185700,59603690,7230,7230,7230,7230,0
|
||||
20250213,185600,59603690,7230,7230,7230,7230,0
|
||||
20250213,185500,59603690,7230,7230,7230,7230,330
|
||||
20250213,185400,59603690,7230,7230,7230,7230,0
|
||||
20250213,185300,59603690,7230,7230,7230,7230,0
|
||||
20250213,185200,59603690,7230,7230,7230,7230,0
|
||||
20250213,185100,59603690,7230,7230,7230,7230,0
|
||||
20250213,185000,59603690,7230,7230,7230,7230,0
|
||||
20250213,184900,59603690,7230,7230,7230,7230,0
|
||||
20250213,184800,59603690,7230,7230,7230,7230,0
|
||||
20250213,184700,59603690,7230,7230,7230,7230,0
|
||||
20250213,184600,59603690,7230,7230,7230,7230,0
|
||||
20250213,184500,59603690,7230,7230,7230,7230,0
|
||||
20250213,184400,59603690,7230,7230,7230,7230,0
|
||||
20250213,184300,59603690,7230,7230,7230,7230,0
|
||||
20250213,184200,59603690,7230,7230,7230,7230,0
|
||||
20250213,184100,59603690,7230,7230,7230,7230,0
|
||||
20250213,184000,59603690,7230,7230,7230,7230,0
|
||||
20250213,183900,59603690,7230,7230,7230,7230,0
|
||||
20250213,183800,59603690,7230,7230,7230,7230,0
|
||||
20250213,183700,59603690,7230,7230,7230,7230,0
|
||||
20250213,183600,59603690,7230,7230,7230,7230,0
|
||||
20250213,183500,59603690,7230,7230,7230,7230,0
|
||||
20250213,183400,59603690,7230,7230,7230,7230,0
|
||||
20250213,183300,59603690,7230,7230,7230,7230,0
|
||||
20250213,183200,59603690,7230,7230,7230,7230,0
|
||||
20250213,183100,59603690,7230,7230,7230,7230,0
|
||||
20250213,183000,59603690,7230,7230,7230,7230,0
|
||||
20250213,182900,59603690,7230,7230,7230,7230,0
|
||||
20250213,182800,59603690,7230,7230,7230,7230,0
|
||||
20250213,182700,59603690,7230,7230,7230,7230,0
|
||||
20250213,182600,59603690,7230,7230,7230,7230,0
|
||||
20250213,182500,59603690,7230,7230,7230,7230,330
|
||||
20250213,182400,59603690,7230,7230,7230,7230,0
|
||||
20250213,182300,59603690,7230,7230,7230,7230,0
|
||||
20250213,182200,59603690,7230,7230,7230,7230,0
|
||||
20250213,182100,59603690,7230,7230,7230,7230,0
|
||||
20250213,182000,59603690,7230,7230,7230,7230,0
|
||||
20250213,181900,59603690,7230,7230,7230,7230,0
|
||||
20250213,181800,59603690,7230,7230,7230,7230,0
|
||||
20250213,181700,59603690,7230,7230,7230,7230,0
|
||||
20250213,181600,59603690,7230,7230,7230,7230,0
|
||||
20250213,181500,59603690,7230,7230,7230,7230,0
|
||||
20250213,181400,59603690,7230,7230,7230,7230,0
|
||||
20250213,181300,59603690,7230,7230,7230,7230,0
|
||||
20250213,181200,59603690,7230,7230,7230,7230,0
|
||||
20250213,181100,59603690,7230,7230,7230,7230,0
|
||||
20250213,181000,59603690,7230,7230,7230,7230,0
|
||||
20250213,180900,59603690,7230,7230,7230,7230,0
|
||||
20250213,180800,59603690,7230,7230,7230,7230,0
|
||||
20250213,180700,59603690,7230,7230,7230,7230,0
|
||||
20250213,180600,59603690,7230,7230,7230,7230,0
|
||||
20250213,180500,59603690,7230,7230,7230,7230,0
|
||||
20250213,180400,59603690,7230,7230,7230,7230,0
|
||||
20250213,180300,59603690,7230,7230,7230,7230,0
|
||||
20250213,180200,59603690,7230,7230,7230,7230,0
|
||||
20250213,180100,59603690,7230,7230,7230,7230,0
|
||||
20250213,180000,59603690,7230,7230,7230,7230,0
|
||||
20250213,175900,59603690,7230,7230,7230,7230,0
|
||||
20250213,175800,59603690,7230,7230,7230,7230,0
|
||||
20250213,175700,59603690,7230,7230,7230,7230,0
|
||||
20250213,175600,59603690,7230,7230,7230,7230,0
|
||||
20250213,175500,59603690,7230,7230,7230,7230,330
|
||||
20250213,175400,59603690,7230,7230,7230,7230,0
|
||||
20250213,175300,59603690,7230,7230,7230,7230,0
|
||||
20250213,175200,59603690,7230,7230,7230,7230,0
|
||||
20250213,175100,59603690,7230,7230,7230,7230,0
|
||||
20250213,175000,59603690,7230,7230,7230,7230,0
|
||||
20250213,174900,59603690,7230,7230,7230,7230,0
|
||||
20250213,174800,59603690,7230,7230,7230,7230,0
|
||||
20250213,174700,59603690,7230,7230,7230,7230,0
|
||||
20250213,174600,59603690,7230,7230,7230,7230,0
|
||||
20250213,174500,59603690,7230,7230,7230,7230,0
|
||||
20250213,174400,59603690,7230,7230,7230,7230,0
|
||||
20250213,174300,59603690,7230,7230,7230,7230,0
|
||||
20250213,174200,59603690,7230,7230,7230,7230,0
|
||||
20250213,174100,59603690,7230,7230,7230,7230,0
|
||||
20250213,174000,59603690,7230,7230,7230,7230,0
|
||||
20250213,173900,59603690,7230,7230,7230,7230,0
|
||||
20250213,173800,59603690,7230,7230,7230,7230,0
|
||||
20250213,173700,59603690,7230,7230,7230,7230,0
|
||||
20250213,173600,59603690,7230,7230,7230,7230,0
|
||||
20250213,173500,59603690,7230,7230,7230,7230,0
|
||||
20250213,173400,59603690,7230,7230,7230,7230,0
|
||||
20250213,173300,59603690,7230,7230,7230,7230,0
|
||||
20250213,173200,59603690,7230,7230,7230,7230,0
|
||||
20250213,173100,59603690,7230,7230,7230,7230,0
|
||||
20250213,173000,59603690,7230,7230,7230,7230,0
|
||||
20250213,172900,59603690,7230,7230,7230,7230,0
|
||||
20250213,172800,59603690,7230,7230,7230,7230,0
|
||||
20250213,172700,59603690,7230,7230,7230,7230,0
|
||||
20250213,172600,59603690,7230,7230,7230,7230,0
|
||||
20250213,172500,59603690,7230,7230,7230,7230,330
|
||||
20250213,172400,59603690,7230,7230,7230,7230,0
|
||||
20250213,172300,59603690,7230,7230,7230,7230,0
|
||||
20250213,172200,59603690,7230,7230,7230,7230,0
|
||||
20250213,172100,59603690,7230,7230,7230,7230,0
|
||||
20250213,172000,59603690,7230,7230,7230,7230,0
|
||||
20250213,171900,59603690,7230,7230,7230,7230,0
|
||||
20250213,171800,59603690,7230,7230,7230,7230,0
|
||||
20250213,171700,59603690,7230,7230,7230,7230,0
|
||||
20250213,171600,59603690,7230,7230,7230,7230,0
|
||||
20250213,171500,59603690,7230,7230,7230,7230,0
|
||||
20250213,171400,59603690,7230,7230,7230,7230,0
|
||||
20250213,171300,59603690,7230,7230,7230,7230,0
|
||||
20250213,171200,59603690,7230,7230,7230,7230,0
|
||||
20250213,171100,59603690,7230,7230,7230,7230,0
|
||||
20250213,171000,59603690,7230,7230,7230,7230,0
|
||||
20250213,170900,59603690,7230,7230,7230,7230,0
|
||||
20250213,170800,59603690,7230,7230,7230,7230,0
|
||||
20250213,170700,59603690,7230,7230,7230,7230,0
|
||||
20250213,170600,59603690,7230,7230,7230,7230,0
|
||||
20250213,170500,59603690,7230,7230,7230,7230,0
|
||||
20250213,170400,59603690,7230,7230,7230,7230,0
|
||||
20250213,170300,59603690,7230,7230,7230,7230,0
|
||||
20250213,170200,59603690,7230,7230,7230,7230,0
|
||||
20250213,170100,59603690,7230,7230,7230,7230,0
|
||||
20250213,170000,59603690,7230,7230,7230,7230,0
|
||||
20250213,165900,59603690,7230,7230,7230,7230,0
|
||||
20250213,165800,59603690,7230,7230,7230,7230,0
|
||||
20250213,165700,59603690,7230,7230,7230,7230,0
|
||||
20250213,165600,59603690,7230,7230,7230,7230,0
|
||||
20250213,165500,59603690,7230,7230,7230,7230,330
|
||||
20250213,165400,59603690,7230,7230,7230,7230,0
|
||||
20250213,165300,59603690,7230,7230,7230,7230,0
|
||||
20250213,165200,59603690,7230,7230,7230,7230,0
|
||||
20250213,165100,59603690,7230,7230,7230,7230,0
|
||||
20250213,165000,59603690,7230,7230,7230,7230,0
|
||||
20250213,164900,59603690,7230,7230,7230,7230,0
|
||||
20250213,164800,59603690,7230,7230,7230,7230,0
|
||||
20250213,164700,59603690,7230,7230,7230,7230,0
|
||||
20250213,164600,59603690,7230,7230,7230,7230,0
|
||||
20250213,164500,59603690,7230,7230,7230,7230,0
|
||||
20250213,164400,59603690,7230,7230,7230,7230,0
|
||||
20250213,164300,59603690,7230,7230,7230,7230,0
|
||||
20250213,164200,59603690,7230,7230,7230,7230,0
|
||||
20250213,164100,59603690,7230,7230,7230,7230,0
|
||||
20250213,164000,59603690,7230,7230,7230,7230,0
|
||||
20250213,163900,59603690,7230,7230,7230,7230,0
|
||||
20250213,163800,59603690,7230,7230,7230,7230,0
|
||||
20250213,163700,59603690,7230,7230,7230,7230,0
|
||||
20250213,163600,59603690,7230,7230,7230,7230,0
|
||||
20250213,163500,59603690,7230,7230,7230,7230,0
|
||||
20250213,163400,59603690,7230,7230,7230,7230,0
|
||||
20250213,163300,59603690,7230,7230,7230,7230,0
|
||||
20250213,163200,59603690,7230,7230,7230,7230,0
|
||||
20250213,163100,59603690,7230,7230,7230,7230,0
|
||||
20250213,163000,59603690,7230,7230,7230,7230,0
|
||||
20250213,162900,59603690,7230,7230,7230,7230,0
|
||||
20250213,162800,59603690,7230,7230,7230,7230,0
|
||||
20250213,162700,59603690,7230,7230,7230,7230,0
|
||||
20250213,162600,59603690,7230,7230,7230,7230,0
|
||||
20250213,162500,59603690,7230,7230,7230,7230,330
|
||||
20250213,162400,59603690,7230,7230,7230,7230,0
|
||||
20250213,162300,59603690,7230,7230,7230,7230,0
|
||||
20250213,162200,59603690,7230,7230,7230,7230,0
|
||||
20250213,162100,59603690,7230,7230,7230,7230,0
|
||||
20250213,162000,59603690,7230,7230,7230,7230,0
|
||||
20250213,161900,59603690,7230,7230,7230,7230,0
|
||||
20250213,161800,59603690,7230,7230,7230,7230,0
|
||||
20250213,161700,59603690,7230,7230,7230,7230,0
|
||||
20250213,161600,59603690,7230,7230,7230,7230,0
|
||||
20250213,161500,59603690,7230,7230,7230,7230,0
|
||||
20250213,161400,59603690,7230,7230,7230,7230,0
|
||||
20250213,161300,59603690,7230,7230,7230,7230,0
|
||||
20250213,161200,59603690,7230,7230,7230,7230,0
|
||||
20250213,161100,59603690,7230,7230,7230,7230,0
|
||||
20250213,161000,59603690,7230,7230,7230,7230,0
|
||||
20250213,160900,59603690,7230,7230,7230,7230,0
|
||||
20250213,160800,59603690,7230,7230,7230,7230,0
|
||||
20250213,160700,59603690,7230,7230,7230,7230,0
|
||||
20250213,160600,59603690,7230,7230,7230,7230,0
|
||||
20250213,160500,59603690,7230,7230,7230,7230,0
|
||||
20250213,160400,59603690,7230,7230,7230,7230,0
|
||||
20250213,160300,59603690,7230,7230,7230,7230,0
|
||||
20250213,160200,59603690,7230,7230,7230,7230,0
|
||||
20250213,160100,59603690,7230,7230,7230,7230,0
|
||||
20250213,160000,59603690,7230,7230,7230,7230,0
|
||||
20250213,155900,59603690,7230,7230,7230,7230,0
|
||||
20250213,155800,59603690,7230,7230,7230,7230,0
|
||||
20250213,155700,59603690,7230,7230,7230,7230,0
|
||||
20250213,155600,59603690,7230,7230,7230,7230,0
|
||||
20250213,155500,59603690,7230,7230,7230,7230,330
|
||||
20250213,155400,59603690,7230,7230,7230,7230,0
|
||||
20250213,155300,59603690,7230,7230,7230,7230,0
|
||||
20250213,155200,59603690,7230,7230,7230,7230,0
|
||||
20250213,155100,59603690,7230,7230,7230,7230,0
|
||||
20250213,155000,59603690,7230,7230,7230,7230,0
|
||||
20250213,154900,59603690,7230,7230,7230,7230,0
|
||||
20250213,154800,59603690,7230,7230,7230,7230,0
|
||||
20250213,154700,59603690,7230,7230,7230,7230,0
|
||||
20250213,154600,59603690,7230,7230,7230,7230,0
|
||||
20250213,154500,59603690,7230,7230,7230,7230,0
|
||||
20250213,154400,59603690,7230,7230,7230,7230,0
|
||||
20250213,154300,59603690,7230,7230,7230,7230,0
|
||||
20250213,154200,59603690,7230,7230,7230,7230,0
|
||||
20250213,154100,59603690,7230,7230,7230,7230,0
|
||||
20250213,154000,59603690,7230,7230,7230,7230,0
|
||||
20250213,153900,59603690,7230,7230,7230,7230,0
|
||||
20250213,153800,59603690,7230,7230,7230,7230,0
|
||||
20250213,153700,59603690,7230,7230,7230,7230,0
|
||||
20250213,153600,59603690,7230,7230,7230,7230,0
|
||||
20250213,153500,59603690,7230,7230,7230,7230,0
|
||||
20250213,153400,59603690,7230,7230,7230,7230,0
|
||||
20250213,153300,59603690,7230,7230,7230,7230,0
|
||||
20250213,153200,59603690,7230,7230,7230,7230,0
|
||||
20250213,153100,59603690,7230,7230,7230,7230,0
|
||||
20250213,153000,59603690,7230,7230,7230,7230,330
|
||||
20250213,152900,57217790,7230,7230,7230,7230,0
|
||||
20250213,152800,57217790,7230,7230,7230,7230,0
|
||||
20250213,152700,57217790,7230,7230,7230,7230,0
|
||||
20250213,152600,57217790,7230,7230,7230,7230,0
|
||||
20250213,152500,57217790,7230,7230,7230,7230,0
|
||||
20250213,152400,57217790,7230,7230,7230,7230,0
|
||||
20250213,152300,57217790,7230,7230,7230,7230,0
|
||||
20250213,152200,57217790,7230,7230,7230,7230,0
|
||||
20250213,152100,57217790,7230,7230,7230,7230,0
|
||||
20250213,152000,57217790,7230,7230,7230,7230,0
|
||||
20250213,151900,57217790,7230,7230,7230,7230,0
|
||||
20250213,151800,57217790,7230,7230,7230,7230,5
|
||||
20250213,151700,57181640,7230,7230,7230,7230,0
|
||||
20250213,151600,57181640,7230,7230,7230,7230,5
|
||||
20250213,151500,57145490,7190,7210,7210,7190,110
|
||||
20250213,151400,56354490,7210,7210,7210,7210,5
|
||||
20250213,151300,56318440,7200,7200,7200,7200,25
|
||||
20250213,151200,56138440,7210,7210,7210,7210,0
|
||||
20250213,151100,56138440,7210,7210,7210,7210,0
|
||||
20250213,151000,56138440,7210,7210,7210,7210,0
|
||||
20250213,150900,56138440,7210,7210,7210,7210,0
|
||||
20250213,150800,56138440,7210,7210,7210,7210,0
|
||||
20250213,150700,56138440,7210,7210,7210,7210,35
|
||||
20250213,150600,55886090,7190,7190,7200,7190,52
|
||||
20250213,150500,55512010,7190,7190,7190,7190,93
|
||||
20250213,150400,54843340,7210,7210,7210,7210,0
|
||||
20250213,150300,54843340,7210,7210,7210,7210,15
|
||||
20250213,150200,54735190,7190,7190,7190,7190,7
|
||||
20250213,150100,54684860,7200,7200,7200,7200,0
|
||||
20250213,150000,54684860,7200,7200,7200,7200,0
|
||||
20250213,145900,54684860,7200,7200,7200,7200,0
|
||||
20250213,145800,54684860,7200,7200,7200,7200,2
|
||||
20250213,145700,54670460,7200,7200,7200,7200,0
|
||||
20250213,145600,54670460,7200,7200,7200,7200,0
|
||||
20250213,145500,54670460,7200,7200,7200,7200,52
|
||||
20250213,145400,54296060,7200,7200,7200,7200,0
|
||||
20250213,145300,54296060,7200,7200,7200,7200,12
|
||||
20250213,145200,54209660,7210,7210,7210,7210,0
|
||||
20250213,145100,54209660,7210,7210,7210,7210,0
|
||||
20250213,145000,54209660,7210,7210,7210,7210,0
|
||||
20250213,144900,54209660,7210,7210,7210,7210,1
|
||||
20250213,144800,54202450,7210,7210,7210,7210,0
|
||||
20250213,144700,54202450,7210,7210,7210,7210,0
|
||||
20250213,144600,54202450,7210,7210,7210,7210,0
|
||||
20250213,144500,54202450,7210,7210,7210,7210,0
|
||||
20250213,144400,54202450,7210,7210,7210,7210,0
|
||||
20250213,144300,54202450,7210,7210,7210,7210,2
|
||||
20250213,144200,54188030,7200,7200,7200,7200,50
|
||||
20250213,144100,53828030,7210,7210,7210,7210,0
|
||||
20250213,144000,53828030,7210,7210,7210,7210,0
|
||||
20250213,143900,53828030,7210,7210,7210,7210,0
|
||||
20250213,143800,53828030,7210,7210,7210,7210,0
|
||||
20250213,143700,53828030,7210,7210,7210,7210,0
|
||||
20250213,143600,53828030,7210,7210,7210,7210,0
|
||||
20250213,143500,53828030,7210,7210,7210,7210,0
|
||||
20250213,143400,53828030,7210,7210,7210,7210,0
|
||||
20250213,143300,53828030,7210,7210,7210,7210,0
|
||||
20250213,143200,53828030,7210,7210,7210,7210,0
|
||||
20250213,143100,53828030,7210,7210,7210,7210,0
|
||||
20250213,143000,53828030,7210,7210,7210,7210,0
|
||||
20250213,142900,53828030,7210,7210,7210,7210,0
|
||||
20250213,142800,53828030,7210,7210,7210,7210,0
|
||||
20250213,142700,53828030,7210,7210,7210,7210,0
|
||||
20250213,142600,53828030,7210,7210,7210,7210,16
|
||||
20250213,142500,53712670,7210,7210,7210,7210,150
|
||||
20250213,142400,52631170,7200,7200,7200,7200,0
|
||||
20250213,142300,52631170,7200,7200,7200,7200,0
|
||||
20250213,142200,52631170,7200,7200,7200,7200,80
|
||||
20250213,142100,52055170,7200,7200,7200,7200,0
|
||||
20250213,142000,52055170,7200,7200,7200,7200,0
|
||||
20250213,141900,52055170,7200,7200,7200,7200,0
|
||||
20250213,141800,52055170,7200,7200,7200,7200,0
|
||||
20250213,141700,52055170,7200,7200,7200,7200,0
|
||||
20250213,141600,52055170,7200,7200,7200,7200,0
|
||||
20250213,141500,52055170,7200,7200,7200,7200,0
|
||||
20250213,141400,52055170,7200,7200,7200,7200,3
|
||||
20250213,141300,52033570,7200,7200,7200,7200,0
|
||||
20250213,141200,52033570,7200,7200,7200,7200,0
|
||||
20250213,141100,52033570,7200,7200,7200,7200,0
|
||||
20250213,141000,52033570,7200,7200,7200,7200,0
|
||||
20250213,140900,52033570,7200,7200,7200,7200,0
|
||||
20250213,140800,52033570,7200,7200,7200,7200,149
|
||||
20250213,140700,50960770,7200,7200,7200,7200,0
|
||||
20250213,140600,50960770,7200,7200,7200,7200,0
|
||||
20250213,140500,50960770,7200,7200,7200,7200,61
|
||||
20250213,140400,50521570,7200,7200,7200,7200,0
|
||||
20250213,140300,50521570,7200,7200,7200,7200,0
|
||||
20250213,140200,50521570,7200,7210,7210,7200,20
|
||||
20250213,140100,50377560,7210,7210,7210,7210,0
|
||||
20250213,140000,50377560,7210,7210,7210,7210,0
|
||||
20250213,135900,50377560,7210,7210,7210,7210,0
|
||||
20250213,135800,50377560,7210,7210,7210,7210,0
|
||||
20250213,135700,50377560,7210,7210,7210,7210,0
|
||||
20250213,135600,50377560,7210,7210,7210,7210,0
|
||||
20250213,135500,50377560,7210,7210,7210,7210,0
|
||||
20250213,135400,50377560,7210,7210,7210,7210,36
|
||||
20250213,135300,50118000,7250,7250,7250,7250,0
|
||||
20250213,135200,50118000,7250,7250,7250,7250,0
|
||||
20250213,135100,50118000,7250,7250,7250,7250,0
|
||||
20250213,135000,50118000,7250,7250,7250,7250,0
|
||||
20250213,134900,50118000,7250,7250,7250,7250,0
|
||||
20250213,134800,50118000,7250,7250,7250,7250,0
|
||||
20250213,134700,50118000,7250,7250,7250,7250,0
|
||||
20250213,134600,50118000,7250,7250,7250,7250,0
|
||||
20250213,134500,50118000,7250,7250,7250,7250,0
|
||||
20250213,134400,50118000,7250,7250,7250,7250,0
|
||||
20250213,134300,50118000,7250,7250,7250,7250,0
|
||||
20250213,134200,50118000,7250,7250,7250,7250,0
|
||||
20250213,134100,50118000,7250,7250,7250,7250,0
|
||||
20250213,134000,50118000,7250,7250,7250,7250,0
|
||||
20250213,133900,50118000,7250,7250,7250,7250,0
|
||||
20250213,133800,50118000,7250,7250,7250,7250,0
|
||||
20250213,133700,50118000,7250,7250,7250,7250,0
|
||||
20250213,133600,50118000,7250,7250,7250,7250,0
|
||||
20250213,133500,50118000,7250,7250,7250,7250,0
|
||||
20250213,133400,50118000,7250,7250,7250,7250,0
|
||||
20250213,133300,50118000,7250,7250,7250,7250,14
|
||||
20250213,133200,50016500,7250,7250,7250,7250,0
|
||||
20250213,133100,50016500,7250,7250,7250,7250,2
|
||||
20250213,133000,50002000,7200,7200,7200,7200,0
|
||||
20250213,132900,50002000,7200,7200,7200,7200,0
|
||||
20250213,132800,50002000,7200,7200,7200,7200,0
|
||||
20250213,132700,50002000,7200,7200,7200,7200,0
|
||||
20250213,132600,50002000,7200,7200,7200,7200,0
|
||||
20250213,132500,50002000,7200,7200,7200,7200,0
|
||||
20250213,132400,50002000,7200,7200,7200,7200,0
|
||||
20250213,132300,50002000,7200,7200,7200,7200,0
|
||||
20250213,132200,50002000,7200,7200,7200,7200,0
|
||||
20250213,132100,50002000,7200,7200,7200,7200,0
|
||||
20250213,132000,50002000,7200,7200,7200,7200,0
|
||||
20250213,131900,50002000,7200,7200,7200,7200,0
|
||||
20250213,131800,50002000,7200,7200,7200,7200,0
|
||||
20250213,131700,50002000,7200,7200,7200,7200,0
|
||||
20250213,131600,50002000,7200,7200,7200,7200,0
|
||||
20250213,131500,50002000,7200,7200,7200,7200,788
|
||||
20250213,131400,44328400,7200,7200,7200,7200,0
|
||||
20250213,131300,44328400,7200,7200,7200,7200,0
|
||||
20250213,131200,44328400,7200,7200,7200,7200,0
|
||||
20250213,131100,44328400,7200,7200,7200,7200,0
|
||||
20250213,131000,44328400,7200,7200,7200,7200,0
|
||||
20250213,130900,44328400,7200,7200,7200,7200,0
|
||||
20250213,130800,44328400,7200,7200,7200,7200,0
|
||||
20250213,130700,44328400,7200,7210,7210,7200,71
|
||||
20250213,130600,43817050,7250,7250,7250,7250,0
|
||||
20250213,130500,43817050,7250,7250,7250,7250,0
|
||||
20250213,130400,43817050,7250,7250,7250,7250,0
|
||||
20250213,130300,43817050,7250,7250,7250,7250,0
|
||||
20250213,130200,43817050,7250,7250,7250,7250,0
|
||||
20250213,130100,43817050,7250,7250,7250,7250,0
|
||||
20250213,130000,43817050,7250,7250,7250,7250,0
|
||||
20250213,125900,43817050,7250,7250,7250,7250,0
|
||||
20250213,125800,43817050,7250,7250,7250,7250,0
|
||||
20250213,125700,43817050,7250,7250,7250,7250,0
|
||||
20250213,125600,43817050,7250,7250,7250,7250,2
|
||||
20250213,125500,43802550,7250,7250,7250,7250,0
|
||||
20250213,125400,43802550,7250,7250,7250,7250,0
|
||||
20250213,125300,43802550,7250,7250,7250,7250,0
|
||||
20250213,125200,43802550,7250,7250,7250,7250,0
|
||||
20250213,125100,43802550,7250,7250,7250,7250,0
|
||||
20250213,125000,43802550,7250,7250,7250,7250,0
|
||||
20250213,124900,43802550,7250,7250,7250,7250,0
|
||||
20250213,124800,43802550,7250,7250,7250,7250,0
|
||||
20250213,124700,43802550,7250,7250,7250,7250,0
|
||||
20250213,124600,43802550,7250,7250,7250,7250,2
|
||||
20250213,124500,43788050,7250,7250,7250,7250,0
|
||||
20250213,124400,43788050,7250,7250,7250,7250,0
|
||||
20250213,124300,43788050,7250,7250,7250,7250,0
|
||||
20250213,124200,43788050,7250,7250,7250,7250,0
|
||||
20250213,124100,43788050,7250,7250,7250,7250,0
|
||||
20250213,124000,43788050,7250,7250,7250,7250,0
|
||||
20250213,123900,43788050,7250,7250,7250,7250,0
|
||||
20250213,123800,43788050,7250,7250,7250,7250,0
|
||||
20250213,123700,43788050,7250,7250,7250,7250,0
|
||||
20250213,123600,43788050,7250,7250,7250,7250,0
|
||||
20250213,123500,43788050,7250,7250,7250,7250,0
|
||||
20250213,123400,43788050,7250,7250,7250,7250,0
|
||||
20250213,123300,43788050,7250,7250,7250,7250,0
|
||||
20250213,123200,43788050,7250,7250,7250,7250,0
|
||||
20250213,123100,43788050,7250,7250,7250,7250,0
|
||||
20250213,123000,43788050,7250,7250,7250,7250,0
|
||||
20250213,122900,43788050,7250,7250,7250,7250,0
|
||||
20250213,122800,43788050,7250,7250,7250,7250,0
|
||||
20250213,122700,43788050,7250,7250,7250,7250,0
|
||||
20250213,122600,43788050,7250,7250,7250,7250,0
|
||||
20250213,122500,43788050,7250,7250,7250,7250,0
|
||||
20250213,122400,43788050,7250,7250,7250,7250,3
|
||||
20250213,122300,43766300,7240,7240,7240,7240,0
|
||||
20250213,122200,43766300,7240,7240,7240,7240,4
|
||||
20250213,122100,43737340,7240,7240,7240,7240,0
|
||||
20250213,122000,43737340,7240,7240,7240,7240,0
|
||||
20250213,121900,43737340,7240,7240,7240,7240,0
|
||||
20250213,121800,43737340,7240,7240,7240,7240,0
|
||||
20250213,121700,43737340,7240,7240,7240,7240,11
|
||||
20250213,121600,43657700,7240,7240,7240,7240,10
|
||||
20250213,121500,43585300,7240,7230,7240,7230,100
|
||||
20250213,121400,42861590,7230,7230,7230,7230,3
|
||||
20250213,121300,42839900,7190,7190,7190,7190,0
|
||||
20250213,121200,42839900,7190,7190,7190,7190,0
|
||||
20250213,121100,42839900,7190,7190,7190,7190,0
|
||||
20250213,121000,42839900,7190,7190,7190,7190,0
|
||||
20250213,120900,42839900,7190,7190,7190,7190,0
|
||||
20250213,120800,42839900,7190,7190,7190,7190,0
|
||||
20250213,120700,42839900,7190,7190,7190,7190,0
|
||||
20250213,120600,42839900,7190,7190,7190,7190,0
|
||||
20250213,120500,42839900,7190,7190,7190,7190,0
|
||||
20250213,120400,42839900,7190,7200,7200,7190,12
|
||||
20250213,120300,42753520,7180,7180,7180,7180,0
|
||||
20250213,120200,42753520,7180,7180,7180,7180,0
|
||||
20250213,120100,42753520,7180,7180,7180,7180,0
|
||||
20250213,120000,42753520,7180,7180,7180,7180,0
|
||||
20250213,115900,42753520,7180,7180,7180,7180,0
|
||||
20250213,115800,42753520,7180,7180,7180,7180,0
|
||||
20250213,115700,42753520,7180,7180,7180,7180,0
|
||||
20250213,115600,42753520,7180,7180,7180,7180,0
|
||||
20250213,115500,42753520,7180,7180,7180,7180,0
|
||||
20250213,115400,42753520,7180,7180,7180,7180,0
|
||||
20250213,115300,42753520,7180,7180,7180,7180,0
|
||||
20250213,115200,42753520,7180,7180,7180,7180,0
|
||||
20250213,115100,42753520,7180,7180,7180,7180,0
|
||||
20250213,115000,42753520,7180,7180,7180,7180,0
|
||||
20250213,114900,42753520,7180,7180,7180,7180,0
|
||||
20250213,114800,42753520,7180,7180,7180,7180,0
|
||||
20250213,114700,42753520,7180,7180,7180,7180,0
|
||||
20250213,114600,42753520,7180,7180,7180,7180,9
|
||||
20250213,114500,42688900,7170,7170,7170,7170,0
|
||||
20250213,114400,42688900,7170,7170,7170,7170,0
|
||||
20250213,114300,42688900,7170,7170,7170,7170,0
|
||||
20250213,114200,42688900,7170,7170,7170,7170,0
|
||||
20250213,114100,42688900,7170,7170,7170,7170,0
|
||||
20250213,114000,42688900,7170,7170,7170,7170,0
|
||||
20250213,113900,42688900,7170,7170,7170,7170,0
|
||||
20250213,113800,42688900,7170,7170,7170,7170,0
|
||||
20250213,113700,42688900,7170,7170,7170,7170,0
|
||||
20250213,113600,42688900,7170,7170,7170,7170,0
|
||||
20250213,113500,42688900,7170,7180,7190,7170,23
|
||||
20250213,113400,42523600,7170,7190,7190,7170,127
|
||||
20250213,113300,41611540,7190,7190,7190,7190,10
|
||||
20250213,113200,41539640,7180,7190,7190,7180,33
|
||||
20250213,113100,41302380,7190,7190,7190,7190,0
|
||||
20250213,113000,41302380,7190,7190,7190,7190,0
|
||||
20250213,112900,41302380,7190,7190,7190,7190,0
|
||||
20250213,112800,41302380,7190,7190,7190,7190,0
|
||||
20250213,112700,41302380,7190,7190,7190,7190,0
|
||||
20250213,112600,41302380,7190,7190,7190,7190,0
|
||||
20250213,112500,41302380,7190,7190,7190,7190,0
|
||||
20250213,112400,41302380,7190,7190,7190,7190,0
|
||||
20250213,112300,41302380,7190,7190,7190,7190,0
|
||||
20250213,112200,41302380,7190,7190,7190,7190,5
|
||||
20250213,112100,41266430,7240,7240,7240,7240,0
|
||||
20250213,112000,41266430,7240,7240,7240,7240,0
|
||||
20250213,111900,41266430,7240,7240,7240,7240,0
|
||||
20250213,111800,41266430,7240,7240,7240,7240,0
|
||||
20250213,111700,41266430,7240,7240,7240,7240,0
|
||||
20250213,111600,41266430,7240,7240,7240,7240,1
|
||||
20250213,111500,41259190,7200,7200,7200,7200,1
|
||||
20250213,111400,41251990,7190,7190,7190,7190,0
|
||||
20250213,111300,41251990,7190,7190,7190,7190,0
|
||||
20250213,111200,41251990,7190,7190,7190,7190,0
|
||||
20250213,111100,41251990,7190,7190,7190,7190,0
|
||||
20250213,111000,41251990,7190,7190,7190,7190,0
|
||||
20250213,110900,41251990,7190,7190,7190,7190,0
|
||||
20250213,110800,41251990,7190,7190,7190,7190,6
|
||||
20250213,110700,41208850,7190,7200,7200,7190,97
|
||||
20250213,110600,40510480,7200,7200,7200,7200,0
|
||||
20250213,110500,40510480,7200,7200,7200,7200,0
|
||||
20250213,110400,40510480,7200,7200,7200,7200,0
|
||||
20250213,110300,40510480,7200,7200,7200,7200,0
|
||||
20250213,110200,40510480,7200,7200,7200,7200,0
|
||||
20250213,110100,40510480,7200,7200,7200,7200,0
|
||||
20250213,110000,40510480,7200,7200,7200,7200,0
|
||||
20250213,105900,40510480,7200,7200,7200,7200,0
|
||||
20250213,105800,40510480,7200,7240,7240,7200,28
|
||||
20250213,105700,40307800,7240,7240,7240,7240,3
|
||||
20250213,105600,40286080,7190,7190,7190,7190,4
|
||||
20250213,105500,40257320,7190,7190,7190,7190,0
|
||||
20250213,105400,40257320,7190,7200,7200,7190,2
|
||||
20250213,105300,40242930,7190,7190,7190,7190,4
|
||||
20250213,105200,40214170,7190,7200,7200,7190,5
|
||||
20250213,105100,40178200,7190,7190,7240,7190,8
|
||||
20250213,105000,40120430,7190,7190,7190,7190,5
|
||||
20250213,104900,40084480,7190,7190,7190,7190,2
|
||||
20250213,104800,40070100,7190,7240,7240,7190,2023
|
||||
20250213,104700,25483960,7250,7250,7250,7250,0
|
||||
20250213,104600,25483960,7250,7250,7250,7250,0
|
||||
20250213,104500,25483960,7250,7250,7250,7250,0
|
||||
20250213,104400,25483960,7250,7250,7250,7250,10
|
||||
20250213,104300,25411460,7210,7210,7210,7210,0
|
||||
20250213,104200,25411460,7210,7230,7230,7210,59
|
||||
20250213,104100,24985740,7240,7240,7240,7240,0
|
||||
20250213,104000,24985740,7240,7240,7240,7240,0
|
||||
20250213,103900,24985740,7240,7240,7240,7240,0
|
||||
20250213,103800,24985740,7240,7240,7240,7240,0
|
||||
20250213,103700,24985740,7240,7240,7240,7240,0
|
||||
20250213,103600,24985740,7240,7250,7250,7210,32
|
||||
20250213,103500,24754210,7240,7240,7240,7240,0
|
||||
20250213,103400,24754210,7240,7240,7240,7240,0
|
||||
20250213,103300,24754210,7240,7240,7240,7240,0
|
||||
20250213,103200,24754210,7240,7240,7240,7240,0
|
||||
20250213,103100,24754210,7240,7240,7240,7240,0
|
||||
20250213,103000,24754210,7240,7240,7240,7240,0
|
||||
20250213,102900,24754210,7240,7240,7240,7240,55
|
||||
20250213,102800,24356010,7240,7240,7240,7240,0
|
||||
20250213,102700,24356010,7240,7240,7240,7240,51
|
||||
20250213,102600,23986770,7240,7240,7240,7240,1
|
||||
20250213,102500,23979530,7250,7250,7250,7250,342
|
||||
20250213,102400,21500030,7240,7240,7240,7240,10
|
||||
20250213,102300,21427630,7240,7240,7240,7240,9
|
||||
20250213,102200,21362470,7240,7240,7240,7240,87
|
||||
20250213,102100,20732590,7240,7240,7240,7240,0
|
||||
20250213,102000,20732590,7240,7240,7240,7240,0
|
||||
20250213,101900,20732590,7240,7240,7240,7240,0
|
||||
20250213,101800,20732590,7240,7240,7240,7240,0
|
||||
20250213,101700,20732590,7240,7240,7240,7240,0
|
||||
20250213,101600,20732590,7240,7240,7240,7240,0
|
||||
20250213,101500,20732590,7240,7230,7240,7230,3
|
||||
20250213,101400,20710880,7230,7230,7230,7230,0
|
||||
20250213,101300,20710880,7230,7230,7230,7230,2
|
||||
20250213,101200,20696420,7240,7240,7240,7240,0
|
||||
20250213,101100,20696420,7240,7240,7240,7240,0
|
||||
20250213,101000,20696420,7240,7240,7240,7240,0
|
||||
20250213,100900,20696420,7240,7220,7240,7220,103
|
||||
20250213,100800,19952700,7220,7220,7220,7220,65
|
||||
20250213,100700,19483400,7220,7220,7220,7220,0
|
||||
20250213,100600,19483400,7220,7220,7220,7220,0
|
||||
20250213,100500,19483400,7220,7210,7220,7210,13
|
||||
20250213,100400,19389570,7220,7220,7220,7220,0
|
||||
20250213,100300,19389570,7220,7220,7220,7220,0
|
||||
20250213,100200,19389570,7220,7220,7220,7220,0
|
||||
20250213,100100,19389570,7220,7220,7220,7220,11
|
||||
20250213,100000,19310150,7220,7220,7220,7220,6
|
||||
20250213,095900,19266830,7210,7220,7220,7210,23
|
||||
20250213,095800,19100800,7220,7220,7220,7220,0
|
||||
20250213,095700,19100800,7220,7220,7220,7220,0
|
||||
20250213,095600,19100800,7220,7220,7220,7220,0
|
||||
20250213,095500,19100800,7220,7220,7220,7220,0
|
||||
20250213,095400,19100800,7220,7220,7220,7220,0
|
||||
20250213,095300,19100800,7220,7220,7220,7220,0
|
||||
20250213,095200,19100800,7220,7220,7220,7220,1
|
||||
20250213,095100,19093580,7210,7210,7210,7210,0
|
||||
20250213,095000,19093580,7210,7210,7210,7210,39
|
||||
20250213,094900,18812390,7210,7210,7210,7210,0
|
||||
20250213,094800,18812390,7210,7210,7210,7210,0
|
||||
20250213,094700,18812390,7210,7210,7210,7210,0
|
||||
20250213,094600,18812390,7210,7210,7210,7210,0
|
||||
20250213,094500,18812390,7210,7210,7210,7210,0
|
||||
20250213,094400,18812390,7210,7210,7210,7210,9
|
||||
20250213,094300,18747500,7210,7210,7210,7210,1
|
||||
20250213,094200,18740290,7200,7200,7200,7200,10
|
||||
20250213,094100,18668290,7200,7200,7200,7200,10
|
||||
20250213,094000,18596290,7200,7200,7200,7190,29
|
||||
20250213,093900,18387580,7200,7200,7200,7200,10
|
||||
20250213,093800,18315580,7160,7160,7160,7160,0
|
||||
20250213,093700,18315580,7160,7160,7160,7160,0
|
||||
20250213,093600,18315580,7160,7160,7160,7160,0
|
||||
20250213,093500,18315580,7160,7160,7160,7160,0
|
||||
20250213,093400,18315580,7160,7200,7200,7160,86
|
||||
20250213,093300,17699020,7200,7200,7200,7200,0
|
||||
20250213,093200,17699020,7200,7200,7200,7200,0
|
||||
20250213,093100,17699020,7200,7200,7200,7200,1
|
||||
20250213,093000,17691820,7200,7200,7200,7200,1
|
||||
20250213,092900,17684620,7200,7200,7200,7200,2
|
||||
20250213,092800,17670220,7200,7200,7200,7200,0
|
||||
20250213,092700,17670220,7200,7200,7200,7200,0
|
||||
20250213,092600,17670220,7200,7200,7200,7200,1
|
||||
20250213,092500,17663020,7170,7190,7190,7160,234
|
||||
20250213,092400,15986940,7200,7200,7200,7200,1
|
||||
20250213,092300,15979740,7210,7210,7210,7210,0
|
||||
20250213,092200,15979740,7210,7210,7210,7210,0
|
||||
20250213,092100,15979740,7210,7210,7210,7210,1
|
||||
20250213,092000,15972530,7210,7210,7210,7210,2
|
||||
20250213,091900,15958110,7180,7220,7220,7170,15
|
||||
20250213,091800,15850140,7170,7160,7170,7160,9
|
||||
20250213,091700,15785630,7160,7190,7230,7150,1032
|
||||
20250213,091600,8404520,7240,7240,7240,7240,1
|
||||
20250213,091500,8397280,7180,7230,7230,7170,133
|
||||
20250213,091400,7443030,7230,7230,7230,7230,3
|
||||
20250213,091300,7421340,7250,7220,7250,7190,88
|
||||
20250213,091200,6788290,7220,7220,7220,7220,8
|
||||
20250213,091100,6730530,7220,7250,7250,7220,35
|
||||
20250213,091000,6477470,7250,7250,7250,7250,10
|
||||
20250213,090900,6404970,7250,7260,7260,7250,288
|
||||
20250213,090800,4316280,7280,7280,7280,7280,3
|
||||
20250213,090700,4294440,7270,7270,7270,7270,3
|
||||
20250213,090600,4272630,7260,7260,7260,7260,3
|
||||
20250213,090500,4250850,7260,7260,7260,7260,13
|
||||
20250213,090400,4156470,7260,7260,7260,7260,8
|
||||
20250213,090300,4098390,7290,7290,7290,7290,0
|
||||
20250213,090200,4098390,7290,7290,7290,7290,3
|
||||
20250213,090100,4076520,7260,7280,7280,7260,559
|
||||
20250213,090000,7280,7280,7280,7280,7280,1
|
||||
|
Reference in New Issue
Block a user