Update 2025-02-13 2830 candle_min
This commit is contained in:
718
246250/min/candle-20250213.csv
Normal file
718
246250/min/candle-20250213.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,205500,130017841,1757,1757,1757,1757,0
|
||||
20250213,205400,130017841,1757,1757,1757,1757,0
|
||||
20250213,205300,130017841,1757,1757,1757,1757,0
|
||||
20250213,205200,130017841,1757,1757,1757,1757,0
|
||||
20250213,205100,130017841,1757,1757,1757,1757,0
|
||||
20250213,205000,130017841,1757,1757,1757,1757,0
|
||||
20250213,204900,130017841,1757,1757,1757,1757,0
|
||||
20250213,204800,130017841,1757,1757,1757,1757,0
|
||||
20250213,204700,130017841,1757,1757,1757,1757,0
|
||||
20250213,204600,130017841,1757,1757,1757,1757,0
|
||||
20250213,204500,130017841,1757,1757,1757,1757,0
|
||||
20250213,204400,130017841,1757,1757,1757,1757,0
|
||||
20250213,204300,130017841,1757,1757,1757,1757,0
|
||||
20250213,204200,130017841,1757,1757,1757,1757,0
|
||||
20250213,204100,130017841,1757,1757,1757,1757,0
|
||||
20250213,204000,130017841,1757,1757,1757,1757,0
|
||||
20250213,203900,130017841,1757,1757,1757,1757,0
|
||||
20250213,203800,130017841,1757,1757,1757,1757,0
|
||||
20250213,203700,130017841,1757,1757,1757,1757,0
|
||||
20250213,203600,130017841,1757,1757,1757,1757,0
|
||||
20250213,203500,130017841,1757,1757,1757,1757,0
|
||||
20250213,203400,130017841,1757,1757,1757,1757,0
|
||||
20250213,203300,130017841,1757,1757,1757,1757,0
|
||||
20250213,203200,130017841,1757,1757,1757,1757,0
|
||||
20250213,203100,130017841,1757,1757,1757,1757,0
|
||||
20250213,203000,130017841,1757,1757,1757,1757,0
|
||||
20250213,202900,130017841,1757,1757,1757,1757,0
|
||||
20250213,202800,130017841,1757,1757,1757,1757,0
|
||||
20250213,202700,130017841,1757,1757,1757,1757,0
|
||||
20250213,202600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,202500,130017841,1757,1757,1757,1757,0
|
||||
20250213,202400,130017841,1757,1757,1757,1757,0
|
||||
20250213,202300,130017841,1757,1757,1757,1757,0
|
||||
20250213,202200,130017841,1757,1757,1757,1757,0
|
||||
20250213,202100,130017841,1757,1757,1757,1757,0
|
||||
20250213,202000,130017841,1757,1757,1757,1757,0
|
||||
20250213,201900,130017841,1757,1757,1757,1757,0
|
||||
20250213,201800,130017841,1757,1757,1757,1757,0
|
||||
20250213,201700,130017841,1757,1757,1757,1757,0
|
||||
20250213,201600,130017841,1757,1757,1757,1757,0
|
||||
20250213,201500,130017841,1757,1757,1757,1757,0
|
||||
20250213,201400,130017841,1757,1757,1757,1757,0
|
||||
20250213,201300,130017841,1757,1757,1757,1757,0
|
||||
20250213,201200,130017841,1757,1757,1757,1757,0
|
||||
20250213,201100,130017841,1757,1757,1757,1757,0
|
||||
20250213,201000,130017841,1757,1757,1757,1757,0
|
||||
20250213,200900,130017841,1757,1757,1757,1757,0
|
||||
20250213,200800,130017841,1757,1757,1757,1757,0
|
||||
20250213,200700,130017841,1757,1757,1757,1757,0
|
||||
20250213,200600,130017841,1757,1757,1757,1757,0
|
||||
20250213,200500,130017841,1757,1757,1757,1757,0
|
||||
20250213,200400,130017841,1757,1757,1757,1757,0
|
||||
20250213,200300,130017841,1757,1757,1757,1757,0
|
||||
20250213,200200,130017841,1757,1757,1757,1757,0
|
||||
20250213,200100,130017841,1757,1757,1757,1757,0
|
||||
20250213,200000,130017841,1757,1757,1757,1757,0
|
||||
20250213,195900,130017841,1757,1757,1757,1757,0
|
||||
20250213,195800,130017841,1757,1757,1757,1757,0
|
||||
20250213,195700,130017841,1757,1757,1757,1757,0
|
||||
20250213,195600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,195500,130017841,1757,1757,1757,1757,0
|
||||
20250213,195400,130017841,1757,1757,1757,1757,0
|
||||
20250213,195300,130017841,1757,1757,1757,1757,0
|
||||
20250213,195200,130017841,1757,1757,1757,1757,0
|
||||
20250213,195100,130017841,1757,1757,1757,1757,0
|
||||
20250213,195000,130017841,1757,1757,1757,1757,0
|
||||
20250213,194900,130017841,1757,1757,1757,1757,0
|
||||
20250213,194800,130017841,1757,1757,1757,1757,0
|
||||
20250213,194700,130017841,1757,1757,1757,1757,0
|
||||
20250213,194600,130017841,1757,1757,1757,1757,0
|
||||
20250213,194500,130017841,1757,1757,1757,1757,0
|
||||
20250213,194400,130017841,1757,1757,1757,1757,0
|
||||
20250213,194300,130017841,1757,1757,1757,1757,0
|
||||
20250213,194200,130017841,1757,1757,1757,1757,0
|
||||
20250213,194100,130017841,1757,1757,1757,1757,0
|
||||
20250213,194000,130017841,1757,1757,1757,1757,0
|
||||
20250213,193900,130017841,1757,1757,1757,1757,0
|
||||
20250213,193800,130017841,1757,1757,1757,1757,0
|
||||
20250213,193700,130017841,1757,1757,1757,1757,0
|
||||
20250213,193600,130017841,1757,1757,1757,1757,0
|
||||
20250213,193500,130017841,1757,1757,1757,1757,0
|
||||
20250213,193400,130017841,1757,1757,1757,1757,0
|
||||
20250213,193300,130017841,1757,1757,1757,1757,0
|
||||
20250213,193200,130017841,1757,1757,1757,1757,0
|
||||
20250213,193100,130017841,1757,1757,1757,1757,0
|
||||
20250213,193000,130017841,1757,1757,1757,1757,0
|
||||
20250213,192900,130017841,1757,1757,1757,1757,0
|
||||
20250213,192800,130017841,1757,1757,1757,1757,0
|
||||
20250213,192700,130017841,1757,1757,1757,1757,0
|
||||
20250213,192600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,192500,130017841,1757,1757,1757,1757,0
|
||||
20250213,192400,130017841,1757,1757,1757,1757,0
|
||||
20250213,192300,130017841,1757,1757,1757,1757,0
|
||||
20250213,192200,130017841,1757,1757,1757,1757,0
|
||||
20250213,192100,130017841,1757,1757,1757,1757,0
|
||||
20250213,192000,130017841,1757,1757,1757,1757,0
|
||||
20250213,191900,130017841,1757,1757,1757,1757,0
|
||||
20250213,191800,130017841,1757,1757,1757,1757,0
|
||||
20250213,191700,130017841,1757,1757,1757,1757,0
|
||||
20250213,191600,130017841,1757,1757,1757,1757,0
|
||||
20250213,191500,130017841,1757,1757,1757,1757,0
|
||||
20250213,191400,130017841,1757,1757,1757,1757,0
|
||||
20250213,191300,130017841,1757,1757,1757,1757,0
|
||||
20250213,191200,130017841,1757,1757,1757,1757,0
|
||||
20250213,191100,130017841,1757,1757,1757,1757,0
|
||||
20250213,191000,130017841,1757,1757,1757,1757,0
|
||||
20250213,190900,130017841,1757,1757,1757,1757,0
|
||||
20250213,190800,130017841,1757,1757,1757,1757,0
|
||||
20250213,190700,130017841,1757,1757,1757,1757,0
|
||||
20250213,190600,130017841,1757,1757,1757,1757,0
|
||||
20250213,190500,130017841,1757,1757,1757,1757,0
|
||||
20250213,190400,130017841,1757,1757,1757,1757,0
|
||||
20250213,190300,130017841,1757,1757,1757,1757,0
|
||||
20250213,190200,130017841,1757,1757,1757,1757,0
|
||||
20250213,190100,130017841,1757,1757,1757,1757,0
|
||||
20250213,190000,130017841,1757,1757,1757,1757,0
|
||||
20250213,185900,130017841,1757,1757,1757,1757,0
|
||||
20250213,185800,130017841,1757,1757,1757,1757,0
|
||||
20250213,185700,130017841,1757,1757,1757,1757,0
|
||||
20250213,185600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,185500,130017841,1757,1757,1757,1757,0
|
||||
20250213,185400,130017841,1757,1757,1757,1757,0
|
||||
20250213,185300,130017841,1757,1757,1757,1757,0
|
||||
20250213,185200,130017841,1757,1757,1757,1757,0
|
||||
20250213,185100,130017841,1757,1757,1757,1757,0
|
||||
20250213,185000,130017841,1757,1757,1757,1757,0
|
||||
20250213,184900,130017841,1757,1757,1757,1757,0
|
||||
20250213,184800,130017841,1757,1757,1757,1757,0
|
||||
20250213,184700,130017841,1757,1757,1757,1757,0
|
||||
20250213,184600,130017841,1757,1757,1757,1757,0
|
||||
20250213,184500,130017841,1757,1757,1757,1757,0
|
||||
20250213,184400,130017841,1757,1757,1757,1757,0
|
||||
20250213,184300,130017841,1757,1757,1757,1757,0
|
||||
20250213,184200,130017841,1757,1757,1757,1757,0
|
||||
20250213,184100,130017841,1757,1757,1757,1757,0
|
||||
20250213,184000,130017841,1757,1757,1757,1757,0
|
||||
20250213,183900,130017841,1757,1757,1757,1757,0
|
||||
20250213,183800,130017841,1757,1757,1757,1757,0
|
||||
20250213,183700,130017841,1757,1757,1757,1757,0
|
||||
20250213,183600,130017841,1757,1757,1757,1757,0
|
||||
20250213,183500,130017841,1757,1757,1757,1757,0
|
||||
20250213,183400,130017841,1757,1757,1757,1757,0
|
||||
20250213,183300,130017841,1757,1757,1757,1757,0
|
||||
20250213,183200,130017841,1757,1757,1757,1757,0
|
||||
20250213,183100,130017841,1757,1757,1757,1757,0
|
||||
20250213,183000,130017841,1757,1757,1757,1757,0
|
||||
20250213,182900,130017841,1757,1757,1757,1757,0
|
||||
20250213,182800,130017841,1757,1757,1757,1757,0
|
||||
20250213,182700,130017841,1757,1757,1757,1757,0
|
||||
20250213,182600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,182500,130017841,1757,1757,1757,1757,0
|
||||
20250213,182400,130017841,1757,1757,1757,1757,0
|
||||
20250213,182300,130017841,1757,1757,1757,1757,0
|
||||
20250213,182200,130017841,1757,1757,1757,1757,0
|
||||
20250213,182100,130017841,1757,1757,1757,1757,0
|
||||
20250213,182000,130017841,1757,1757,1757,1757,0
|
||||
20250213,181900,130017841,1757,1757,1757,1757,0
|
||||
20250213,181800,130017841,1757,1757,1757,1757,0
|
||||
20250213,181700,130017841,1757,1757,1757,1757,0
|
||||
20250213,181600,130017841,1757,1757,1757,1757,0
|
||||
20250213,181500,130017841,1757,1757,1757,1757,0
|
||||
20250213,181400,130017841,1757,1757,1757,1757,0
|
||||
20250213,181300,130017841,1757,1757,1757,1757,0
|
||||
20250213,181200,130017841,1757,1757,1757,1757,0
|
||||
20250213,181100,130017841,1757,1757,1757,1757,0
|
||||
20250213,181000,130017841,1757,1757,1757,1757,0
|
||||
20250213,180900,130017841,1757,1757,1757,1757,0
|
||||
20250213,180800,130017841,1757,1757,1757,1757,0
|
||||
20250213,180700,130017841,1757,1757,1757,1757,0
|
||||
20250213,180600,130017841,1757,1757,1757,1757,0
|
||||
20250213,180500,130017841,1757,1757,1757,1757,0
|
||||
20250213,180400,130017841,1757,1757,1757,1757,0
|
||||
20250213,180300,130017841,1757,1757,1757,1757,0
|
||||
20250213,180200,130017841,1757,1757,1757,1757,0
|
||||
20250213,180100,130017841,1757,1757,1757,1757,0
|
||||
20250213,180000,130017841,1757,1757,1757,1757,0
|
||||
20250213,175900,130017841,1757,1757,1757,1757,0
|
||||
20250213,175800,130017841,1757,1757,1757,1757,0
|
||||
20250213,175700,130017841,1757,1757,1757,1757,0
|
||||
20250213,175600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,175500,130017841,1757,1757,1757,1757,0
|
||||
20250213,175400,130017841,1757,1757,1757,1757,0
|
||||
20250213,175300,130017841,1757,1757,1757,1757,0
|
||||
20250213,175200,130017841,1757,1757,1757,1757,0
|
||||
20250213,175100,130017841,1757,1757,1757,1757,0
|
||||
20250213,175000,130017841,1757,1757,1757,1757,0
|
||||
20250213,174900,130017841,1757,1757,1757,1757,0
|
||||
20250213,174800,130017841,1757,1757,1757,1757,0
|
||||
20250213,174700,130017841,1757,1757,1757,1757,0
|
||||
20250213,174600,130017841,1757,1757,1757,1757,0
|
||||
20250213,174500,130017841,1757,1757,1757,1757,0
|
||||
20250213,174400,130017841,1757,1757,1757,1757,0
|
||||
20250213,174300,130017841,1757,1757,1757,1757,0
|
||||
20250213,174200,130017841,1757,1757,1757,1757,0
|
||||
20250213,174100,130017841,1757,1757,1757,1757,0
|
||||
20250213,174000,130017841,1757,1757,1757,1757,0
|
||||
20250213,173900,130017841,1757,1757,1757,1757,0
|
||||
20250213,173800,130017841,1757,1757,1757,1757,0
|
||||
20250213,173700,130017841,1757,1757,1757,1757,0
|
||||
20250213,173600,130017841,1757,1757,1757,1757,0
|
||||
20250213,173500,130017841,1757,1757,1757,1757,0
|
||||
20250213,173400,130017841,1757,1757,1757,1757,0
|
||||
20250213,173300,130017841,1757,1757,1757,1757,0
|
||||
20250213,173200,130017841,1757,1757,1757,1757,0
|
||||
20250213,173100,130017841,1757,1757,1757,1757,0
|
||||
20250213,173000,130017841,1757,1757,1757,1757,0
|
||||
20250213,172900,130017841,1757,1757,1757,1757,0
|
||||
20250213,172800,130017841,1757,1757,1757,1757,0
|
||||
20250213,172700,130017841,1757,1757,1757,1757,0
|
||||
20250213,172600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,172500,130017841,1757,1757,1757,1757,0
|
||||
20250213,172400,130017841,1757,1757,1757,1757,0
|
||||
20250213,172300,130017841,1757,1757,1757,1757,0
|
||||
20250213,172200,130017841,1757,1757,1757,1757,0
|
||||
20250213,172100,130017841,1757,1757,1757,1757,0
|
||||
20250213,172000,130017841,1757,1757,1757,1757,0
|
||||
20250213,171900,130017841,1757,1757,1757,1757,0
|
||||
20250213,171800,130017841,1757,1757,1757,1757,0
|
||||
20250213,171700,130017841,1757,1757,1757,1757,0
|
||||
20250213,171600,130017841,1757,1757,1757,1757,0
|
||||
20250213,171500,130017841,1757,1757,1757,1757,0
|
||||
20250213,171400,130017841,1757,1757,1757,1757,0
|
||||
20250213,171300,130017841,1757,1757,1757,1757,0
|
||||
20250213,171200,130017841,1757,1757,1757,1757,0
|
||||
20250213,171100,130017841,1757,1757,1757,1757,0
|
||||
20250213,171000,130017841,1757,1757,1757,1757,0
|
||||
20250213,170900,130017841,1757,1757,1757,1757,0
|
||||
20250213,170800,130017841,1757,1757,1757,1757,0
|
||||
20250213,170700,130017841,1757,1757,1757,1757,0
|
||||
20250213,170600,130017841,1757,1757,1757,1757,0
|
||||
20250213,170500,130017841,1757,1757,1757,1757,0
|
||||
20250213,170400,130017841,1757,1757,1757,1757,0
|
||||
20250213,170300,130017841,1757,1757,1757,1757,0
|
||||
20250213,170200,130017841,1757,1757,1757,1757,0
|
||||
20250213,170100,130017841,1757,1757,1757,1757,0
|
||||
20250213,170000,130017841,1757,1757,1757,1757,0
|
||||
20250213,165900,130017841,1757,1757,1757,1757,0
|
||||
20250213,165800,130017841,1757,1757,1757,1757,0
|
||||
20250213,165700,130017841,1757,1757,1757,1757,0
|
||||
20250213,165600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,165500,130017841,1757,1757,1757,1757,0
|
||||
20250213,165400,130017841,1757,1757,1757,1757,0
|
||||
20250213,165300,130017841,1757,1757,1757,1757,0
|
||||
20250213,165200,130017841,1757,1757,1757,1757,0
|
||||
20250213,165100,130017841,1757,1757,1757,1757,0
|
||||
20250213,165000,130017841,1757,1757,1757,1757,0
|
||||
20250213,164900,130017841,1757,1757,1757,1757,0
|
||||
20250213,164800,130017841,1757,1757,1757,1757,0
|
||||
20250213,164700,130017841,1757,1757,1757,1757,0
|
||||
20250213,164600,130017841,1757,1757,1757,1757,0
|
||||
20250213,164500,130017841,1757,1757,1757,1757,0
|
||||
20250213,164400,130017841,1757,1757,1757,1757,0
|
||||
20250213,164300,130017841,1757,1757,1757,1757,0
|
||||
20250213,164200,130017841,1757,1757,1757,1757,0
|
||||
20250213,164100,130017841,1757,1757,1757,1757,0
|
||||
20250213,164000,130017841,1757,1757,1757,1757,0
|
||||
20250213,163900,130017841,1757,1757,1757,1757,0
|
||||
20250213,163800,130017841,1757,1757,1757,1757,0
|
||||
20250213,163700,130017841,1757,1757,1757,1757,0
|
||||
20250213,163600,130017841,1757,1757,1757,1757,0
|
||||
20250213,163500,130017841,1757,1757,1757,1757,0
|
||||
20250213,163400,130017841,1757,1757,1757,1757,0
|
||||
20250213,163300,130017841,1757,1757,1757,1757,0
|
||||
20250213,163200,130017841,1757,1757,1757,1757,0
|
||||
20250213,163100,130017841,1757,1757,1757,1757,0
|
||||
20250213,163000,130017841,1757,1757,1757,1757,0
|
||||
20250213,162900,130017841,1757,1757,1757,1757,0
|
||||
20250213,162800,130017841,1757,1757,1757,1757,0
|
||||
20250213,162700,130017841,1757,1757,1757,1757,0
|
||||
20250213,162600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,162500,130017841,1757,1757,1757,1757,0
|
||||
20250213,162400,130017841,1757,1757,1757,1757,0
|
||||
20250213,162300,130017841,1757,1757,1757,1757,0
|
||||
20250213,162200,130017841,1757,1757,1757,1757,0
|
||||
20250213,162100,130017841,1757,1757,1757,1757,0
|
||||
20250213,162000,130017841,1757,1757,1757,1757,0
|
||||
20250213,161900,130017841,1757,1757,1757,1757,0
|
||||
20250213,161800,130017841,1757,1757,1757,1757,0
|
||||
20250213,161700,130017841,1757,1757,1757,1757,0
|
||||
20250213,161600,130017841,1757,1757,1757,1757,0
|
||||
20250213,161500,130017841,1757,1757,1757,1757,0
|
||||
20250213,161400,130017841,1757,1757,1757,1757,0
|
||||
20250213,161300,130017841,1757,1757,1757,1757,0
|
||||
20250213,161200,130017841,1757,1757,1757,1757,0
|
||||
20250213,161100,130017841,1757,1757,1757,1757,0
|
||||
20250213,161000,130017841,1757,1757,1757,1757,0
|
||||
20250213,160900,130017841,1757,1757,1757,1757,0
|
||||
20250213,160800,130017841,1757,1757,1757,1757,0
|
||||
20250213,160700,130017841,1757,1757,1757,1757,0
|
||||
20250213,160600,130017841,1757,1757,1757,1757,0
|
||||
20250213,160500,130017841,1757,1757,1757,1757,0
|
||||
20250213,160400,130017841,1757,1757,1757,1757,0
|
||||
20250213,160300,130017841,1757,1757,1757,1757,0
|
||||
20250213,160200,130017841,1757,1757,1757,1757,0
|
||||
20250213,160100,130017841,1757,1757,1757,1757,0
|
||||
20250213,160000,130017841,1757,1757,1757,1757,0
|
||||
20250213,155900,130017841,1757,1757,1757,1757,0
|
||||
20250213,155800,130017841,1757,1757,1757,1757,0
|
||||
20250213,155700,130017841,1757,1757,1757,1757,0
|
||||
20250213,155600,130017841,1757,1757,1757,1757,1047
|
||||
20250213,155500,130017841,1757,1757,1757,1757,0
|
||||
20250213,155400,130017841,1757,1757,1757,1757,0
|
||||
20250213,155300,130017841,1757,1757,1757,1757,0
|
||||
20250213,155200,130017841,1757,1757,1757,1757,0
|
||||
20250213,155100,130017841,1757,1757,1757,1757,0
|
||||
20250213,155000,130017841,1757,1757,1757,1757,0
|
||||
20250213,154900,130017841,1757,1757,1757,1757,0
|
||||
20250213,154800,130017841,1757,1757,1757,1757,0
|
||||
20250213,154700,130017841,1757,1757,1757,1757,0
|
||||
20250213,154600,130017841,1757,1757,1757,1757,0
|
||||
20250213,154500,130017841,1757,1757,1757,1757,0
|
||||
20250213,154400,130017841,1757,1757,1757,1757,0
|
||||
20250213,154300,130017841,1757,1757,1757,1757,0
|
||||
20250213,154200,130017841,1757,1757,1757,1757,0
|
||||
20250213,154100,130017841,1757,1757,1757,1757,0
|
||||
20250213,154000,130017841,1757,1757,1757,1757,0
|
||||
20250213,153900,130017841,1757,1757,1757,1757,0
|
||||
20250213,153800,130017841,1757,1757,1757,1757,0
|
||||
20250213,153700,130017841,1757,1757,1757,1757,0
|
||||
20250213,153600,130017841,1757,1757,1757,1757,0
|
||||
20250213,153500,130017841,1757,1757,1757,1757,0
|
||||
20250213,153400,130017841,1757,1757,1757,1757,0
|
||||
20250213,153300,130017841,1757,1757,1757,1757,0
|
||||
20250213,153200,130017841,1757,1757,1757,1757,0
|
||||
20250213,153100,130017841,1757,1757,1757,1757,0
|
||||
20250213,153000,130017841,1757,1757,1757,1757,1047
|
||||
20250213,152900,128178262,1757,1757,1757,1757,0
|
||||
20250213,152800,128178262,1757,1757,1757,1757,0
|
||||
20250213,152700,128178262,1757,1757,1757,1757,0
|
||||
20250213,152600,128178262,1757,1757,1757,1757,0
|
||||
20250213,152500,128178262,1757,1757,1757,1757,0
|
||||
20250213,152400,128178262,1757,1757,1757,1757,0
|
||||
20250213,152300,128178262,1757,1757,1757,1757,0
|
||||
20250213,152200,128178262,1757,1757,1757,1757,0
|
||||
20250213,152100,128178262,1757,1757,1757,1757,0
|
||||
20250213,152000,128178262,1757,1757,1757,1757,0
|
||||
20250213,151900,128178262,1757,1756,1757,1756,233
|
||||
20250213,151800,127769101,1755,1749,1755,1749,967
|
||||
20250213,151700,126077501,1748,1745,1748,1744,267
|
||||
20250213,151600,125611714,1746,1753,1753,1744,44
|
||||
20250213,151500,125534855,1750,1754,1754,1750,222
|
||||
20250213,151400,125145722,1750,1744,1750,1744,1147
|
||||
20250213,151300,123142039,1744,1738,1744,1738,1006
|
||||
20250213,151200,121389769,1732,1738,1738,1732,135
|
||||
20250213,151100,121155199,1733,1734,1734,1732,1594
|
||||
20250213,151000,118391267,1735,1735,1735,1735,0
|
||||
20250213,150900,118391267,1735,1735,1735,1735,1740
|
||||
20250213,150800,115372367,1735,1740,1740,1735,15
|
||||
20250213,150700,115346332,1735,1735,1735,1735,740
|
||||
20250213,150600,114062432,1735,1735,1735,1735,0
|
||||
20250213,150500,114062432,1735,1735,1735,1735,40
|
||||
20250213,150400,113993032,1740,1740,1740,1740,0
|
||||
20250213,150300,113993032,1740,1740,1740,1740,0
|
||||
20250213,150200,113993032,1740,1740,1740,1740,0
|
||||
20250213,150100,113993032,1740,1740,1740,1740,0
|
||||
20250213,150000,113993032,1740,1740,1740,1740,12
|
||||
20250213,145900,113972152,1740,1736,1740,1735,38
|
||||
20250213,145800,113906205,1737,1737,1737,1737,0
|
||||
20250213,145700,113906205,1737,1737,1737,1737,0
|
||||
20250213,145600,113906205,1737,1739,1739,1737,13
|
||||
20250213,145500,113883616,1739,1739,1739,1739,45
|
||||
20250213,145400,113805361,1741,1741,1741,1741,0
|
||||
20250213,145300,113805361,1741,1740,1741,1740,20
|
||||
20250213,145200,113770558,1734,1734,1734,1734,192
|
||||
20250213,145100,113437630,1734,1734,1734,1734,16
|
||||
20250213,145000,113409886,1734,1732,1734,1732,1538
|
||||
20250213,144900,110745902,1732,1732,1732,1732,0
|
||||
20250213,144800,110745902,1732,1732,1732,1732,0
|
||||
20250213,144700,110745902,1732,1733,1733,1732,164
|
||||
20250213,144600,110461823,1733,1732,1733,1732,437
|
||||
20250213,144500,109704921,1732,1732,1732,1732,0
|
||||
20250213,144400,109704921,1732,1732,1732,1732,0
|
||||
20250213,144300,109704921,1732,1732,1732,1732,0
|
||||
20250213,144200,109704921,1732,1732,1732,1732,0
|
||||
20250213,144100,109704921,1732,1732,1732,1732,0
|
||||
20250213,144000,109704921,1732,1732,1732,1732,0
|
||||
20250213,143900,109704921,1732,1732,1732,1732,0
|
||||
20250213,143800,109704921,1732,1732,1732,1732,0
|
||||
20250213,143700,109704921,1732,1732,1732,1732,0
|
||||
20250213,143600,109704921,1732,1732,1732,1732,0
|
||||
20250213,143500,109704921,1732,1732,1732,1732,0
|
||||
20250213,143400,109704921,1732,1724,1732,1724,21
|
||||
20250213,143300,109668709,1734,1734,1734,1734,1
|
||||
20250213,143200,109666975,1721,1730,1730,1721,150
|
||||
20250213,143100,109408402,1734,1734,1734,1734,0
|
||||
20250213,143000,109408402,1734,1732,1734,1732,1986
|
||||
20250213,142900,105967708,1731,1726,1731,1726,11
|
||||
20250213,142800,105948717,1726,1716,1729,1715,257
|
||||
20250213,142700,105507773,1732,1732,1732,1732,1
|
||||
20250213,142600,105506041,1729,1725,1729,1715,2716
|
||||
20250213,142500,100821818,1725,1725,1725,1725,0
|
||||
20250213,142400,100821818,1725,1725,1725,1721,15
|
||||
20250213,142300,100795995,1719,1719,1719,1719,0
|
||||
20250213,142200,100795995,1719,1725,1725,1719,220
|
||||
20250213,142100,100416537,1726,1728,1732,1726,234
|
||||
20250213,142000,100012429,1733,1733,1733,1733,0
|
||||
20250213,141900,100012429,1733,1733,1733,1733,0
|
||||
20250213,141800,100012429,1733,1733,1733,1733,1
|
||||
20250213,141700,100010696,1729,1735,1735,1729,102
|
||||
20250213,141600,99834327,1736,1733,1737,1733,56
|
||||
20250213,141500,99737126,1738,1738,1738,1738,0
|
||||
20250213,141400,99737126,1738,1739,1739,1738,3133
|
||||
20250213,141300,94291955,1747,1747,1747,1747,1
|
||||
20250213,141200,94290208,1738,1750,1750,1738,732
|
||||
20250213,141100,93016858,1769,1769,1769,1769,0
|
||||
20250213,141000,93016858,1769,1769,1769,1769,0
|
||||
20250213,140900,93016858,1769,1772,1772,1750,6282
|
||||
20250213,140800,81987105,1779,1779,1779,1779,1
|
||||
20250213,140700,81985326,1775,1775,1775,1775,20
|
||||
20250213,140600,81949826,1780,1776,1780,1774,116
|
||||
20250213,140500,81743891,1787,1778,1787,1777,68
|
||||
20250213,140400,81622973,1780,1789,1790,1780,463
|
||||
20250213,140300,80797509,1783,1784,1789,1783,1337
|
||||
20250213,140200,78409375,1782,1775,1782,1775,1735
|
||||
20250213,140100,75322536,1775,1774,1776,1774,109
|
||||
20250213,140000,75129111,1776,1766,1776,1766,4080
|
||||
20250213,135900,67910692,1767,1760,1767,1760,2539
|
||||
20250213,135800,63441954,1760,1760,1760,1760,170
|
||||
20250213,135700,63142754,1760,1760,1760,1755,145
|
||||
20250213,135600,62888141,1760,1760,1760,1759,26
|
||||
20250213,135500,62842383,1756,1758,1760,1756,47
|
||||
20250213,135400,62759783,1765,1766,1768,1760,563
|
||||
20250213,135300,61767729,1765,1760,1765,1760,577
|
||||
20250213,135200,60750430,1760,1756,1760,1756,192
|
||||
20250213,135100,60413118,1760,1757,1760,1755,64
|
||||
20250213,135000,60300608,1757,1748,1757,1745,1057
|
||||
20250213,134900,58452878,1748,1747,1749,1744,140
|
||||
20250213,134800,58208205,1747,1745,1747,1745,140
|
||||
20250213,134700,57963879,1745,1745,1747,1745,583
|
||||
20250213,134600,56946540,1747,1746,1747,1746,8
|
||||
20250213,134500,56932565,1746,1744,1746,1744,37
|
||||
20250213,134400,56868031,1744,1732,1744,1732,3863
|
||||
20250213,134300,50154450,1730,1730,1730,1730,9
|
||||
20250213,134200,50138880,1730,1729,1730,1729,186
|
||||
20250213,134100,49817106,1728,1729,1729,1728,337
|
||||
20250213,134000,49234436,1729,1729,1729,1729,1
|
||||
20250213,133900,49232707,1730,1730,1730,1730,319
|
||||
20250213,133800,48680837,1730,1730,1730,1730,0
|
||||
20250213,133700,48680837,1730,1730,1730,1730,0
|
||||
20250213,133600,48680837,1730,1730,1730,1730,0
|
||||
20250213,133500,48680837,1730,1730,1730,1730,0
|
||||
20250213,133400,48680837,1730,1730,1730,1730,0
|
||||
20250213,133300,48680837,1730,1730,1730,1730,23
|
||||
20250213,133200,48641047,1728,1728,1728,1728,123
|
||||
20250213,133100,48428503,1730,1730,1730,1730,1
|
||||
20250213,133000,48426773,1723,1729,1729,1723,2167
|
||||
20250213,132900,44688642,1729,1729,1729,1729,0
|
||||
20250213,132800,44688642,1729,1729,1729,1729,47
|
||||
20250213,132700,44607379,1730,1728,1730,1728,629
|
||||
20250213,132600,43520109,1729,1729,1729,1729,0
|
||||
20250213,132500,43520109,1729,1722,1729,1722,1080
|
||||
20250213,132400,41658689,1721,1719,1721,1718,236
|
||||
20250213,132300,41252607,1722,1722,1722,1722,0
|
||||
20250213,132200,41252607,1722,1722,1722,1722,0
|
||||
20250213,132100,41252607,1722,1722,1722,1722,0
|
||||
20250213,132000,41252607,1722,1722,1722,1722,0
|
||||
20250213,131900,41252607,1722,1722,1722,1722,0
|
||||
20250213,131800,41252607,1722,1722,1722,1722,0
|
||||
20250213,131700,41252607,1722,1722,1722,1722,0
|
||||
20250213,131600,41252607,1722,1722,1722,1722,0
|
||||
20250213,131500,41252607,1722,1722,1722,1722,0
|
||||
20250213,131400,41252607,1722,1722,1722,1722,0
|
||||
20250213,131300,41252607,1722,1722,1722,1722,0
|
||||
20250213,131200,41252607,1722,1722,1722,1722,0
|
||||
20250213,131100,41252607,1722,1722,1722,1722,0
|
||||
20250213,131000,41252607,1722,1722,1722,1722,0
|
||||
20250213,130900,41252607,1722,1722,1722,1722,0
|
||||
20250213,130800,41252607,1722,1722,1722,1722,0
|
||||
20250213,130700,41252607,1722,1722,1722,1722,0
|
||||
20250213,130600,41252607,1722,1722,1722,1722,0
|
||||
20250213,130500,41252607,1722,1722,1722,1722,0
|
||||
20250213,130400,41252607,1722,1722,1722,1722,0
|
||||
20250213,130300,41252607,1722,1722,1722,1722,0
|
||||
20250213,130200,41252607,1722,1722,1722,1722,1
|
||||
20250213,130100,41250885,1708,1708,1708,1708,0
|
||||
20250213,130000,41250885,1708,1708,1708,1708,0
|
||||
20250213,125900,41250885,1708,1708,1708,1708,0
|
||||
20250213,125800,41250885,1708,1719,1719,1708,159
|
||||
20250213,125700,40978726,1722,1723,1723,1722,194
|
||||
20250213,125600,40644652,1727,1727,1727,1727,0
|
||||
20250213,125500,40644652,1727,1725,1727,1725,44
|
||||
20250213,125400,40568748,1725,1725,1725,1725,500
|
||||
20250213,125300,39706248,1724,1720,1724,1720,1816
|
||||
20250213,125200,36578343,1719,1720,1720,1719,11
|
||||
20250213,125100,36559428,1718,1718,1718,1718,0
|
||||
20250213,125000,36559428,1718,1718,1718,1718,0
|
||||
20250213,124900,36559428,1718,1718,1718,1718,0
|
||||
20250213,124800,36559428,1718,1718,1718,1718,0
|
||||
20250213,124700,36559428,1718,1720,1720,1718,12
|
||||
20250213,124600,36538795,1720,1720,1720,1720,4
|
||||
20250213,124500,36531915,1719,1719,1719,1719,0
|
||||
20250213,124400,36531915,1719,1719,1719,1719,0
|
||||
20250213,124300,36531915,1719,1719,1719,1719,0
|
||||
20250213,124200,36531915,1719,1719,1719,1719,0
|
||||
20250213,124100,36531915,1719,1720,1720,1719,9
|
||||
20250213,124000,36516438,1720,1720,1720,1720,0
|
||||
20250213,123900,36516438,1720,1720,1720,1720,0
|
||||
20250213,123800,36516438,1720,1720,1720,1720,0
|
||||
20250213,123700,36516438,1720,1720,1720,1720,0
|
||||
20250213,123600,36516438,1720,1720,1720,1720,6
|
||||
20250213,123500,36506118,1714,1714,1714,1714,0
|
||||
20250213,123400,36506118,1714,1714,1714,1714,0
|
||||
20250213,123300,36506118,1714,1714,1714,1714,0
|
||||
20250213,123200,36506118,1714,1714,1714,1714,0
|
||||
20250213,123100,36506118,1714,1714,1714,1714,0
|
||||
20250213,123000,36506118,1714,1714,1714,1714,0
|
||||
20250213,122900,36506118,1714,1714,1714,1714,0
|
||||
20250213,122800,36506118,1714,1714,1714,1714,0
|
||||
20250213,122700,36506118,1714,1714,1714,1714,0
|
||||
20250213,122600,36506118,1714,1714,1714,1714,0
|
||||
20250213,122500,36506118,1714,1714,1714,1714,1257
|
||||
20250213,122400,34351620,1714,1714,1714,1714,0
|
||||
20250213,122300,34351620,1714,1714,1714,1714,0
|
||||
20250213,122200,34351620,1714,1714,1714,1714,2
|
||||
20250213,122100,34348192,1712,1712,1712,1712,700
|
||||
20250213,122000,33149792,1720,1720,1720,1720,0
|
||||
20250213,121900,33149792,1720,1720,1720,1720,0
|
||||
20250213,121800,33149792,1720,1720,1720,1720,1
|
||||
20250213,121700,33148072,1712,1713,1713,1712,189
|
||||
20250213,121600,32824451,1713,1713,1713,1713,0
|
||||
20250213,121500,32824451,1713,1713,1713,1713,0
|
||||
20250213,121400,32824451,1713,1713,1713,1713,0
|
||||
20250213,121300,32824451,1713,1720,1720,1713,9
|
||||
20250213,121200,32808979,1721,1721,1721,1721,0
|
||||
20250213,121100,32808979,1721,1721,1721,1721,7
|
||||
20250213,121000,32796932,1721,1721,1721,1721,0
|
||||
20250213,120900,32796932,1721,1721,1721,1721,0
|
||||
20250213,120800,32796932,1721,1721,1721,1721,0
|
||||
20250213,120700,32796932,1721,1721,1721,1721,0
|
||||
20250213,120600,32796932,1721,1721,1721,1721,100
|
||||
20250213,120500,32624832,1721,1721,1721,1719,25
|
||||
20250213,120400,32581826,1721,1722,1722,1721,8
|
||||
20250213,120300,32568057,1722,1722,1722,1722,0
|
||||
20250213,120200,32568057,1722,1722,1722,1722,0
|
||||
20250213,120100,32568057,1722,1722,1722,1722,0
|
||||
20250213,120000,32568057,1722,1721,1722,1720,5
|
||||
20250213,115900,32559451,1722,1722,1722,1722,0
|
||||
20250213,115800,32559451,1722,1722,1722,1722,0
|
||||
20250213,115700,32559451,1722,1722,1722,1722,12
|
||||
20250213,115600,32538787,1721,1721,1721,1721,0
|
||||
20250213,115500,32538787,1721,1721,1721,1721,0
|
||||
20250213,115400,32538787,1721,1721,1721,1721,8
|
||||
20250213,115300,32525019,1721,1721,1721,1721,0
|
||||
20250213,115200,32525019,1721,1721,1721,1721,0
|
||||
20250213,115100,32525019,1721,1721,1721,1721,0
|
||||
20250213,115000,32525019,1721,1721,1721,1721,0
|
||||
20250213,114900,32525019,1721,1721,1721,1721,2
|
||||
20250213,114800,32521577,1721,1721,1721,1721,4
|
||||
20250213,114700,32514693,1721,1721,1721,1721,0
|
||||
20250213,114600,32514693,1721,1721,1721,1721,24
|
||||
20250213,114500,32473389,1721,1721,1721,1721,6
|
||||
20250213,114400,32463063,1722,1722,1722,1722,0
|
||||
20250213,114300,32463063,1722,1722,1722,1722,0
|
||||
20250213,114200,32463063,1722,1722,1722,1722,13
|
||||
20250213,114100,32440677,1722,1722,1722,1722,0
|
||||
20250213,114000,32440677,1722,1722,1722,1722,0
|
||||
20250213,113900,32440677,1722,1722,1722,1722,1
|
||||
20250213,113800,32438955,1720,1720,1720,1720,0
|
||||
20250213,113700,32438955,1720,1720,1720,1720,0
|
||||
20250213,113600,32438955,1720,1720,1720,1720,0
|
||||
20250213,113500,32438955,1720,1720,1720,1720,0
|
||||
20250213,113400,32438955,1720,1720,1720,1720,0
|
||||
20250213,113300,32438955,1720,1720,1720,1720,0
|
||||
20250213,113200,32438955,1720,1720,1720,1720,3
|
||||
20250213,113100,32433795,1720,1720,1720,1720,0
|
||||
20250213,113000,32433795,1720,1720,1720,1720,1
|
||||
20250213,112900,32432075,1720,1720,1720,1720,0
|
||||
20250213,112800,32432075,1720,1720,1720,1720,16
|
||||
20250213,112700,32404555,1721,1721,1721,1721,0
|
||||
20250213,112600,32404555,1721,1721,1721,1721,0
|
||||
20250213,112500,32404555,1721,1721,1721,1721,0
|
||||
20250213,112400,32404555,1721,1721,1721,1721,2
|
||||
20250213,112300,32401113,1719,1719,1719,1719,195
|
||||
20250213,112200,32065908,1719,1719,1719,1719,0
|
||||
20250213,112100,32065908,1719,1719,1719,1719,33
|
||||
20250213,112000,32009181,1719,1719,1719,1719,114
|
||||
20250213,111900,31813215,1722,1722,1722,1722,0
|
||||
20250213,111800,31813215,1722,1722,1722,1722,64
|
||||
20250213,111700,31703007,1722,1722,1723,1722,250
|
||||
20250213,111600,31272504,1722,1721,1722,1721,239
|
||||
20250213,111500,30861026,1716,1716,1716,1716,0
|
||||
20250213,111400,30861026,1716,1716,1716,1716,0
|
||||
20250213,111300,30861026,1716,1716,1716,1716,1
|
||||
20250213,111200,30859310,1721,1721,1721,1721,0
|
||||
20250213,111100,30859310,1721,1721,1721,1721,0
|
||||
20250213,111000,30859310,1721,1721,1721,1721,0
|
||||
20250213,110900,30859310,1721,1716,1721,1716,935
|
||||
20250213,110800,29250968,1720,1720,1720,1720,0
|
||||
20250213,110700,29250968,1720,1720,1720,1720,0
|
||||
20250213,110600,29250968,1720,1720,1720,1720,0
|
||||
20250213,110500,29250968,1720,1720,1720,1718,18
|
||||
20250213,110400,29220011,1715,1715,1715,1715,32
|
||||
20250213,110300,29165131,1715,1715,1715,1715,0
|
||||
20250213,110200,29165131,1715,1715,1715,1715,0
|
||||
20250213,110100,29165131,1715,1715,1715,1715,0
|
||||
20250213,110000,29165131,1715,1715,1715,1715,0
|
||||
20250213,105900,29165131,1715,1715,1715,1715,0
|
||||
20250213,105800,29165131,1715,1715,1715,1715,0
|
||||
20250213,105700,29165131,1715,1715,1715,1715,0
|
||||
20250213,105600,29165131,1715,1715,1715,1715,61
|
||||
20250213,105500,29060516,1715,1715,1715,1715,0
|
||||
20250213,105400,29060516,1715,1715,1715,1715,0
|
||||
20250213,105300,29060516,1715,1715,1715,1715,0
|
||||
20250213,105200,29060516,1715,1715,1715,1715,0
|
||||
20250213,105100,29060516,1715,1715,1715,1715,0
|
||||
20250213,105000,29060516,1715,1715,1715,1715,0
|
||||
20250213,104900,29060516,1715,1715,1715,1715,2
|
||||
20250213,104800,29057086,1723,1723,1723,1723,0
|
||||
20250213,104700,29057086,1723,1723,1723,1723,0
|
||||
20250213,104600,29057086,1723,1723,1723,1723,0
|
||||
20250213,104500,29057086,1723,1723,1723,1723,0
|
||||
20250213,104400,29057086,1723,1723,1723,1723,0
|
||||
20250213,104300,29057086,1723,1720,1723,1720,2
|
||||
20250213,104200,29053643,1720,1725,1725,1720,10
|
||||
20250213,104100,29036415,1719,1715,1721,1715,2222
|
||||
20250213,104000,25216230,1716,1710,1716,1710,33
|
||||
20250213,103900,25159719,1711,1707,1711,1707,112
|
||||
20250213,103800,24968200,1710,1710,1710,1710,1
|
||||
20250213,103700,24966490,1700,1706,1706,1700,2574
|
||||
20250213,103600,20585034,1706,1706,1706,1706,11
|
||||
20250213,103500,20566268,1706,1706,1706,1706,0
|
||||
20250213,103400,20566268,1706,1706,1706,1706,0
|
||||
20250213,103300,20566268,1706,1706,1706,1706,940
|
||||
20250213,103200,18962628,1707,1707,1707,1707,0
|
||||
20250213,103100,18962628,1707,1707,1707,1707,0
|
||||
20250213,103000,18962628,1707,1707,1707,1707,20
|
||||
20250213,102900,18928488,1708,1708,1708,1708,0
|
||||
20250213,102800,18928488,1708,1709,1709,1708,15
|
||||
20250213,102700,18902863,1711,1711,1711,1710,8
|
||||
20250213,102600,18889177,1705,1705,1705,1705,0
|
||||
20250213,102500,18889177,1705,1705,1705,1705,0
|
||||
20250213,102400,18889177,1705,1705,1705,1705,110
|
||||
20250213,102300,18701627,1710,1715,1715,1710,2
|
||||
20250213,102200,18698202,1710,1710,1710,1710,2
|
||||
20250213,102100,18694782,1715,1715,1715,1715,0
|
||||
20250213,102000,18694782,1715,1715,1715,1715,0
|
||||
20250213,101900,18694782,1715,1715,1715,1715,0
|
||||
20250213,101800,18694782,1715,1715,1715,1715,0
|
||||
20250213,101700,18694782,1715,1715,1715,1715,0
|
||||
20250213,101600,18694782,1715,1715,1715,1715,3
|
||||
20250213,101500,18689637,1705,1705,1705,1705,316
|
||||
20250213,101400,18150857,1705,1705,1705,1705,0
|
||||
20250213,101300,18150857,1705,1716,1716,1705,412
|
||||
20250213,101200,17448302,1717,1710,1717,1710,51
|
||||
20250213,101100,17361085,1717,1717,1717,1717,2
|
||||
20250213,101000,17357651,1720,1720,1720,1720,0
|
||||
20250213,100900,17357651,1720,1720,1720,1720,0
|
||||
20250213,100800,17357651,1720,1720,1720,1720,0
|
||||
20250213,100700,17357651,1720,1698,1720,1698,4870
|
||||
20250213,100600,9028831,1698,1699,1699,1698,8
|
||||
20250213,100500,9015244,1699,1699,1699,1699,0
|
||||
20250213,100400,9015244,1699,1699,1699,1699,0
|
||||
20250213,100300,9015244,1699,1697,1699,1697,14
|
||||
20250213,100200,8991462,1699,1699,1699,1699,2
|
||||
20250213,100100,8988064,1692,1693,1693,1692,325
|
||||
20250213,100000,8437964,1691,1691,1691,1691,0
|
||||
20250213,095900,8437964,1691,1691,1691,1691,0
|
||||
20250213,095800,8437964,1691,1691,1691,1691,0
|
||||
20250213,095700,8437964,1691,1691,1691,1691,0
|
||||
20250213,095600,8437964,1691,1691,1691,1691,0
|
||||
20250213,095500,8437964,1691,1691,1691,1691,0
|
||||
20250213,095400,8437964,1691,1691,1691,1691,1
|
||||
20250213,095300,8436273,1699,1699,1699,1699,0
|
||||
20250213,095200,8436273,1699,1699,1699,1699,0
|
||||
20250213,095100,8436273,1699,1699,1699,1699,2
|
||||
20250213,095000,8432875,1690,1690,1690,1690,0
|
||||
20250213,094900,8432875,1690,1690,1690,1690,56
|
||||
20250213,094800,8338235,1690,1690,1690,1690,0
|
||||
20250213,094700,8338235,1690,1690,1690,1690,100
|
||||
20250213,094600,8169235,1690,1690,1690,1690,0
|
||||
20250213,094500,8169235,1690,1690,1690,1690,0
|
||||
20250213,094400,8169235,1690,1690,1690,1690,8
|
||||
20250213,094300,8155715,1690,1690,1690,1690,0
|
||||
20250213,094200,8155715,1690,1690,1690,1690,10
|
||||
20250213,094100,8138815,1690,1690,1690,1690,0
|
||||
20250213,094000,8138815,1690,1690,1699,1690,599
|
||||
20250213,093900,7126496,1690,1690,1690,1690,1
|
||||
20250213,093800,7124806,1680,1696,1696,1680,1602
|
||||
20250213,093700,4414959,1696,1696,1696,1696,60
|
||||
20250213,093600,4313199,1697,1697,1697,1697,0
|
||||
20250213,093500,4313199,1697,1697,1697,1697,0
|
||||
20250213,093400,4313199,1697,1697,1697,1697,0
|
||||
20250213,093300,4313199,1697,1698,1698,1697,17
|
||||
20250213,093200,4284349,1699,1699,1699,1699,1
|
||||
20250213,093100,4282650,1700,1700,1700,1700,20
|
||||
20250213,093000,4248650,1702,1702,1702,1702,0
|
||||
20250213,092900,4248650,1702,1702,1702,1702,0
|
||||
20250213,092800,4248650,1702,1702,1702,1702,1
|
||||
20250213,092700,4246948,1706,1706,1706,1706,0
|
||||
20250213,092600,4246948,1706,1706,1706,1706,0
|
||||
20250213,092500,4246948,1706,1706,1706,1706,0
|
||||
20250213,092400,4246948,1706,1702,1706,1701,22
|
||||
20250213,092300,4209494,1702,1703,1703,1702,1303
|
||||
20250213,092200,1991787,1703,1705,1705,1703,26
|
||||
20250213,092100,1947469,1706,1706,1706,1706,0
|
||||
20250213,092000,1947469,1706,1706,1706,1706,0
|
||||
20250213,091900,1947469,1706,1706,1706,1706,0
|
||||
20250213,091800,1947469,1706,1706,1706,1706,0
|
||||
20250213,091700,1947469,1706,1706,1706,1706,0
|
||||
20250213,091600,1947469,1706,1706,1706,1706,0
|
||||
20250213,091500,1947469,1706,1706,1706,1706,0
|
||||
20250213,091400,1947469,1706,1706,1706,1702,102
|
||||
20250213,091300,1773834,1707,1707,1707,1707,0
|
||||
20250213,091200,1773834,1707,1707,1707,1707,176
|
||||
20250213,091100,1473402,1707,1707,1707,1707,0
|
||||
20250213,091000,1473402,1707,1707,1707,1707,0
|
||||
20250213,090900,1473402,1707,1706,1707,1706,5
|
||||
20250213,090800,1464868,1706,1706,1706,1706,40
|
||||
20250213,090700,1396628,1706,1702,1706,1702,227
|
||||
20250213,090600,1010139,1702,1703,1703,1702,5
|
||||
20250213,090500,1001627,1702,1702,1702,1702,0
|
||||
20250213,090400,1001627,1702,1702,1702,1702,0
|
||||
20250213,090300,1001627,1702,1702,1702,1702,0
|
||||
20250213,090200,1001627,1702,1702,1702,1702,0
|
||||
20250213,090100,1001627,1702,1705,1705,1702,26
|
||||
20250213,090000,957326,1706,1706,1706,1706,301
|
||||
|
Reference in New Issue
Block a user