Update 2025-02-13 2830 candle_min
This commit is contained in:
719
251120/min/candle-20250213.csv
Normal file
719
251120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205700,123463740,14100,14100,14100,14100,150
|
||||
20250213,205600,123463740,14100,14100,14100,14100,0
|
||||
20250213,205500,123463740,14100,14100,14100,14100,0
|
||||
20250213,205400,123463740,14100,14100,14100,14100,0
|
||||
20250213,205300,123463740,14100,14100,14100,14100,0
|
||||
20250213,205200,123463740,14100,14100,14100,14100,0
|
||||
20250213,205100,123463740,14100,14100,14100,14100,0
|
||||
20250213,205000,123463740,14100,14100,14100,14100,0
|
||||
20250213,204900,123463740,14100,14100,14100,14100,0
|
||||
20250213,204800,123463740,14100,14100,14100,14100,0
|
||||
20250213,204700,123463740,14100,14100,14100,14100,0
|
||||
20250213,204600,123463740,14100,14100,14100,14100,0
|
||||
20250213,204500,123463740,14100,14100,14100,14100,0
|
||||
20250213,204400,123463740,14100,14100,14100,14100,0
|
||||
20250213,204300,123463740,14100,14100,14100,14100,0
|
||||
20250213,204200,123463740,14100,14100,14100,14100,0
|
||||
20250213,204100,123463740,14100,14100,14100,14100,0
|
||||
20250213,204000,123463740,14100,14100,14100,14100,0
|
||||
20250213,203900,123463740,14100,14100,14100,14100,0
|
||||
20250213,203800,123463740,14100,14100,14100,14100,0
|
||||
20250213,203700,123463740,14100,14100,14100,14100,0
|
||||
20250213,203600,123463740,14100,14100,14100,14100,0
|
||||
20250213,203500,123463740,14100,14100,14100,14100,0
|
||||
20250213,203400,123463740,14100,14100,14100,14100,0
|
||||
20250213,203300,123463740,14100,14100,14100,14100,0
|
||||
20250213,203200,123463740,14100,14100,14100,14100,0
|
||||
20250213,203100,123463740,14100,14100,14100,14100,0
|
||||
20250213,203000,123463740,14100,14100,14100,14100,0
|
||||
20250213,202900,123463740,14100,14100,14100,14100,0
|
||||
20250213,202800,123463740,14100,14100,14100,14100,0
|
||||
20250213,202700,123463740,14100,14100,14100,14100,150
|
||||
20250213,202600,123463740,14100,14100,14100,14100,0
|
||||
20250213,202500,123463740,14100,14100,14100,14100,0
|
||||
20250213,202400,123463740,14100,14100,14100,14100,0
|
||||
20250213,202300,123463740,14100,14100,14100,14100,0
|
||||
20250213,202200,123463740,14100,14100,14100,14100,0
|
||||
20250213,202100,123463740,14100,14100,14100,14100,0
|
||||
20250213,202000,123463740,14100,14100,14100,14100,0
|
||||
20250213,201900,123463740,14100,14100,14100,14100,0
|
||||
20250213,201800,123463740,14100,14100,14100,14100,0
|
||||
20250213,201700,123463740,14100,14100,14100,14100,0
|
||||
20250213,201600,123463740,14100,14100,14100,14100,0
|
||||
20250213,201500,123463740,14100,14100,14100,14100,0
|
||||
20250213,201400,123463740,14100,14100,14100,14100,0
|
||||
20250213,201300,123463740,14100,14100,14100,14100,0
|
||||
20250213,201200,123463740,14100,14100,14100,14100,0
|
||||
20250213,201100,123463740,14100,14100,14100,14100,0
|
||||
20250213,201000,123463740,14100,14100,14100,14100,0
|
||||
20250213,200900,123463740,14100,14100,14100,14100,0
|
||||
20250213,200800,123463740,14100,14100,14100,14100,0
|
||||
20250213,200700,123463740,14100,14100,14100,14100,0
|
||||
20250213,200600,123463740,14100,14100,14100,14100,0
|
||||
20250213,200500,123463740,14100,14100,14100,14100,0
|
||||
20250213,200400,123463740,14100,14100,14100,14100,0
|
||||
20250213,200300,123463740,14100,14100,14100,14100,0
|
||||
20250213,200200,123463740,14100,14100,14100,14100,0
|
||||
20250213,200100,123463740,14100,14100,14100,14100,0
|
||||
20250213,200000,123463740,14100,14100,14100,14100,0
|
||||
20250213,195900,123463740,14100,14100,14100,14100,0
|
||||
20250213,195800,123463740,14100,14100,14100,14100,0
|
||||
20250213,195700,123463740,14100,14100,14100,14100,150
|
||||
20250213,195600,123463740,14100,14100,14100,14100,0
|
||||
20250213,195500,123463740,14100,14100,14100,14100,0
|
||||
20250213,195400,123463740,14100,14100,14100,14100,0
|
||||
20250213,195300,123463740,14100,14100,14100,14100,0
|
||||
20250213,195200,123463740,14100,14100,14100,14100,0
|
||||
20250213,195100,123463740,14100,14100,14100,14100,0
|
||||
20250213,195000,123463740,14100,14100,14100,14100,0
|
||||
20250213,194900,123463740,14100,14100,14100,14100,0
|
||||
20250213,194800,123463740,14100,14100,14100,14100,0
|
||||
20250213,194700,123463740,14100,14100,14100,14100,0
|
||||
20250213,194600,123463740,14100,14100,14100,14100,0
|
||||
20250213,194500,123463740,14100,14100,14100,14100,0
|
||||
20250213,194400,123463740,14100,14100,14100,14100,0
|
||||
20250213,194300,123463740,14100,14100,14100,14100,0
|
||||
20250213,194200,123463740,14100,14100,14100,14100,0
|
||||
20250213,194100,123463740,14100,14100,14100,14100,0
|
||||
20250213,194000,123463740,14100,14100,14100,14100,0
|
||||
20250213,193900,123463740,14100,14100,14100,14100,0
|
||||
20250213,193800,123463740,14100,14100,14100,14100,0
|
||||
20250213,193700,123463740,14100,14100,14100,14100,0
|
||||
20250213,193600,123463740,14100,14100,14100,14100,0
|
||||
20250213,193500,123463740,14100,14100,14100,14100,0
|
||||
20250213,193400,123463740,14100,14100,14100,14100,0
|
||||
20250213,193300,123463740,14100,14100,14100,14100,0
|
||||
20250213,193200,123463740,14100,14100,14100,14100,0
|
||||
20250213,193100,123463740,14100,14100,14100,14100,0
|
||||
20250213,193000,123463740,14100,14100,14100,14100,0
|
||||
20250213,192900,123463740,14100,14100,14100,14100,0
|
||||
20250213,192800,123463740,14100,14100,14100,14100,0
|
||||
20250213,192700,123463740,14100,14100,14100,14100,150
|
||||
20250213,192600,123463740,14100,14100,14100,14100,0
|
||||
20250213,192500,123463740,14100,14100,14100,14100,0
|
||||
20250213,192400,123463740,14100,14100,14100,14100,0
|
||||
20250213,192300,123463740,14100,14100,14100,14100,0
|
||||
20250213,192200,123463740,14100,14100,14100,14100,0
|
||||
20250213,192100,123463740,14100,14100,14100,14100,0
|
||||
20250213,192000,123463740,14100,14100,14100,14100,0
|
||||
20250213,191900,123463740,14100,14100,14100,14100,0
|
||||
20250213,191800,123463740,14100,14100,14100,14100,0
|
||||
20250213,191700,123463740,14100,14100,14100,14100,0
|
||||
20250213,191600,123463740,14100,14100,14100,14100,0
|
||||
20250213,191500,123463740,14100,14100,14100,14100,0
|
||||
20250213,191400,123463740,14100,14100,14100,14100,0
|
||||
20250213,191300,123463740,14100,14100,14100,14100,0
|
||||
20250213,191200,123463740,14100,14100,14100,14100,0
|
||||
20250213,191100,123463740,14100,14100,14100,14100,0
|
||||
20250213,191000,123463740,14100,14100,14100,14100,0
|
||||
20250213,190900,123463740,14100,14100,14100,14100,0
|
||||
20250213,190800,123463740,14100,14100,14100,14100,0
|
||||
20250213,190700,123463740,14100,14100,14100,14100,0
|
||||
20250213,190600,123463740,14100,14100,14100,14100,0
|
||||
20250213,190500,123463740,14100,14100,14100,14100,0
|
||||
20250213,190400,123463740,14100,14100,14100,14100,0
|
||||
20250213,190300,123463740,14100,14100,14100,14100,0
|
||||
20250213,190200,123463740,14100,14100,14100,14100,0
|
||||
20250213,190100,123463740,14100,14100,14100,14100,0
|
||||
20250213,190000,123463740,14100,14100,14100,14100,0
|
||||
20250213,185900,123463740,14100,14100,14100,14100,0
|
||||
20250213,185800,123463740,14100,14100,14100,14100,0
|
||||
20250213,185700,123463740,14100,14100,14100,14100,150
|
||||
20250213,185600,123463740,14100,14100,14100,14100,0
|
||||
20250213,185500,123463740,14100,14100,14100,14100,0
|
||||
20250213,185400,123463740,14100,14100,14100,14100,0
|
||||
20250213,185300,123463740,14100,14100,14100,14100,0
|
||||
20250213,185200,123463740,14100,14100,14100,14100,0
|
||||
20250213,185100,123463740,14100,14100,14100,14100,0
|
||||
20250213,185000,123463740,14100,14100,14100,14100,0
|
||||
20250213,184900,123463740,14100,14100,14100,14100,0
|
||||
20250213,184800,123463740,14100,14100,14100,14100,0
|
||||
20250213,184700,123463740,14100,14100,14100,14100,0
|
||||
20250213,184600,123463740,14100,14100,14100,14100,0
|
||||
20250213,184500,123463740,14100,14100,14100,14100,0
|
||||
20250213,184400,123463740,14100,14100,14100,14100,0
|
||||
20250213,184300,123463740,14100,14100,14100,14100,0
|
||||
20250213,184200,123463740,14100,14100,14100,14100,0
|
||||
20250213,184100,123463740,14100,14100,14100,14100,0
|
||||
20250213,184000,123463740,14100,14100,14100,14100,0
|
||||
20250213,183900,123463740,14100,14100,14100,14100,0
|
||||
20250213,183800,123463740,14100,14100,14100,14100,0
|
||||
20250213,183700,123463740,14100,14100,14100,14100,0
|
||||
20250213,183600,123463740,14100,14100,14100,14100,0
|
||||
20250213,183500,123463740,14100,14100,14100,14100,0
|
||||
20250213,183400,123463740,14100,14100,14100,14100,0
|
||||
20250213,183300,123463740,14100,14100,14100,14100,0
|
||||
20250213,183200,123463740,14100,14100,14100,14100,0
|
||||
20250213,183100,123463740,14100,14100,14100,14100,0
|
||||
20250213,183000,123463740,14100,14100,14100,14100,0
|
||||
20250213,182900,123463740,14100,14100,14100,14100,0
|
||||
20250213,182800,123463740,14100,14100,14100,14100,0
|
||||
20250213,182700,123463740,14100,14100,14100,14100,150
|
||||
20250213,182600,123463740,14100,14100,14100,14100,0
|
||||
20250213,182500,123463740,14100,14100,14100,14100,0
|
||||
20250213,182400,123463740,14100,14100,14100,14100,0
|
||||
20250213,182300,123463740,14100,14100,14100,14100,0
|
||||
20250213,182200,123463740,14100,14100,14100,14100,0
|
||||
20250213,182100,123463740,14100,14100,14100,14100,0
|
||||
20250213,182000,123463740,14100,14100,14100,14100,0
|
||||
20250213,181900,123463740,14100,14100,14100,14100,0
|
||||
20250213,181800,123463740,14100,14100,14100,14100,0
|
||||
20250213,181700,123463740,14100,14100,14100,14100,0
|
||||
20250213,181600,123463740,14100,14100,14100,14100,0
|
||||
20250213,181500,123463740,14100,14100,14100,14100,0
|
||||
20250213,181400,123463740,14100,14100,14100,14100,0
|
||||
20250213,181300,123463740,14100,14100,14100,14100,0
|
||||
20250213,181200,123463740,14100,14100,14100,14100,0
|
||||
20250213,181100,123463740,14100,14100,14100,14100,0
|
||||
20250213,181000,123463740,14100,14100,14100,14100,0
|
||||
20250213,180900,123463740,14100,14100,14100,14100,0
|
||||
20250213,180800,123463740,14100,14100,14100,14100,0
|
||||
20250213,180700,123463740,14100,14100,14100,14100,0
|
||||
20250213,180600,123463740,14100,14100,14100,14100,0
|
||||
20250213,180500,123463740,14100,14100,14100,14100,0
|
||||
20250213,180400,123463740,14100,14100,14100,14100,0
|
||||
20250213,180300,123463740,14100,14100,14100,14100,0
|
||||
20250213,180200,123463740,14100,14100,14100,14100,0
|
||||
20250213,180100,123463740,14100,14100,14100,14100,0
|
||||
20250213,180000,123463740,14100,14100,14100,14100,0
|
||||
20250213,175900,123463740,14100,14100,14100,14100,0
|
||||
20250213,175800,123463740,14100,14100,14100,14100,0
|
||||
20250213,175700,123463740,14100,14100,14100,14100,150
|
||||
20250213,175600,123463740,14100,14100,14100,14100,0
|
||||
20250213,175500,123463740,14100,14100,14100,14100,0
|
||||
20250213,175400,123463740,14100,14100,14100,14100,0
|
||||
20250213,175300,123463740,14100,14100,14100,14100,0
|
||||
20250213,175200,123463740,14100,14100,14100,14100,0
|
||||
20250213,175100,123463740,14100,14100,14100,14100,0
|
||||
20250213,175000,123463740,14100,14100,14100,14100,0
|
||||
20250213,174900,123463740,14100,14100,14100,14100,0
|
||||
20250213,174800,123463740,14100,14100,14100,14100,0
|
||||
20250213,174700,123463740,14100,14100,14100,14100,0
|
||||
20250213,174600,123463740,14100,14100,14100,14100,0
|
||||
20250213,174500,123463740,14100,14100,14100,14100,0
|
||||
20250213,174400,123463740,14100,14100,14100,14100,0
|
||||
20250213,174300,123463740,14100,14100,14100,14100,0
|
||||
20250213,174200,123463740,14100,14100,14100,14100,0
|
||||
20250213,174100,123463740,14100,14100,14100,14100,0
|
||||
20250213,174000,123463740,14100,14100,14100,14100,0
|
||||
20250213,173900,123463740,14100,14100,14100,14100,0
|
||||
20250213,173800,123463740,14100,14100,14100,14100,0
|
||||
20250213,173700,123463740,14100,14100,14100,14100,0
|
||||
20250213,173600,123463740,14100,14100,14100,14100,0
|
||||
20250213,173500,123463740,14100,14100,14100,14100,0
|
||||
20250213,173400,123463740,14100,14100,14100,14100,0
|
||||
20250213,173300,123463740,14100,14100,14100,14100,0
|
||||
20250213,173200,123463740,14100,14100,14100,14100,0
|
||||
20250213,173100,123463740,14100,14100,14100,14100,0
|
||||
20250213,173000,123463740,14100,14100,14100,14100,0
|
||||
20250213,172900,123463740,14100,14100,14100,14100,0
|
||||
20250213,172800,123463740,14100,14100,14100,14100,0
|
||||
20250213,172700,123463740,14100,14100,14100,14100,150
|
||||
20250213,172600,123463740,14100,14100,14100,14100,0
|
||||
20250213,172500,123463740,14100,14100,14100,14100,0
|
||||
20250213,172400,123463740,14100,14100,14100,14100,0
|
||||
20250213,172300,123463740,14100,14100,14100,14100,0
|
||||
20250213,172200,123463740,14100,14100,14100,14100,0
|
||||
20250213,172100,123463740,14100,14100,14100,14100,0
|
||||
20250213,172000,123463740,14100,14100,14100,14100,0
|
||||
20250213,171900,123463740,14100,14100,14100,14100,0
|
||||
20250213,171800,123463740,14100,14100,14100,14100,0
|
||||
20250213,171700,123463740,14100,14100,14100,14100,0
|
||||
20250213,171600,123463740,14100,14100,14100,14100,0
|
||||
20250213,171500,123463740,14100,14100,14100,14100,0
|
||||
20250213,171400,123463740,14100,14100,14100,14100,0
|
||||
20250213,171300,123463740,14100,14100,14100,14100,0
|
||||
20250213,171200,123463740,14100,14100,14100,14100,0
|
||||
20250213,171100,123463740,14100,14100,14100,14100,0
|
||||
20250213,171000,123463740,14100,14100,14100,14100,0
|
||||
20250213,170900,123463740,14100,14100,14100,14100,0
|
||||
20250213,170800,123463740,14100,14100,14100,14100,0
|
||||
20250213,170700,123463740,14100,14100,14100,14100,0
|
||||
20250213,170600,123463740,14100,14100,14100,14100,0
|
||||
20250213,170500,123463740,14100,14100,14100,14100,0
|
||||
20250213,170400,123463740,14100,14100,14100,14100,0
|
||||
20250213,170300,123463740,14100,14100,14100,14100,0
|
||||
20250213,170200,123463740,14100,14100,14100,14100,0
|
||||
20250213,170100,123463740,14100,14100,14100,14100,0
|
||||
20250213,170000,123463740,14100,14100,14100,14100,0
|
||||
20250213,165900,123463740,14100,14100,14100,14100,0
|
||||
20250213,165800,123463740,14100,14100,14100,14100,0
|
||||
20250213,165700,123463740,14100,14100,14100,14100,150
|
||||
20250213,165600,123463740,14100,14100,14100,14100,0
|
||||
20250213,165500,123463740,14100,14100,14100,14100,0
|
||||
20250213,165400,123463740,14100,14100,14100,14100,0
|
||||
20250213,165300,123463740,14100,14100,14100,14100,0
|
||||
20250213,165200,123463740,14100,14100,14100,14100,0
|
||||
20250213,165100,123463740,14100,14100,14100,14100,0
|
||||
20250213,165000,123463740,14100,14100,14100,14100,0
|
||||
20250213,164900,123463740,14100,14100,14100,14100,0
|
||||
20250213,164800,123463740,14100,14100,14100,14100,0
|
||||
20250213,164700,123463740,14100,14100,14100,14100,0
|
||||
20250213,164600,123463740,14100,14100,14100,14100,0
|
||||
20250213,164500,123463740,14100,14100,14100,14100,0
|
||||
20250213,164400,123463740,14100,14100,14100,14100,0
|
||||
20250213,164300,123463740,14100,14100,14100,14100,0
|
||||
20250213,164200,123463740,14100,14100,14100,14100,0
|
||||
20250213,164100,123463740,14100,14100,14100,14100,0
|
||||
20250213,164000,123463740,14100,14100,14100,14100,0
|
||||
20250213,163900,123463740,14100,14100,14100,14100,0
|
||||
20250213,163800,123463740,14100,14100,14100,14100,0
|
||||
20250213,163700,123463740,14100,14100,14100,14100,0
|
||||
20250213,163600,123463740,14100,14100,14100,14100,0
|
||||
20250213,163500,123463740,14100,14100,14100,14100,0
|
||||
20250213,163400,123463740,14100,14100,14100,14100,0
|
||||
20250213,163300,123463740,14100,14100,14100,14100,0
|
||||
20250213,163200,123463740,14100,14100,14100,14100,0
|
||||
20250213,163100,123463740,14100,14100,14100,14100,0
|
||||
20250213,163000,123463740,14100,14100,14100,14100,0
|
||||
20250213,162900,123463740,14100,14100,14100,14100,0
|
||||
20250213,162800,123463740,14100,14100,14100,14100,0
|
||||
20250213,162700,123463740,14100,14100,14100,14100,150
|
||||
20250213,162600,123463740,14100,14100,14100,14100,0
|
||||
20250213,162500,123463740,14100,14100,14100,14100,0
|
||||
20250213,162400,123463740,14100,14100,14100,14100,0
|
||||
20250213,162300,123463740,14100,14100,14100,14100,0
|
||||
20250213,162200,123463740,14100,14100,14100,14100,0
|
||||
20250213,162100,123463740,14100,14100,14100,14100,0
|
||||
20250213,162000,123463740,14100,14100,14100,14100,0
|
||||
20250213,161900,123463740,14100,14100,14100,14100,0
|
||||
20250213,161800,123463740,14100,14100,14100,14100,0
|
||||
20250213,161700,123463740,14100,14100,14100,14100,0
|
||||
20250213,161600,123463740,14100,14100,14100,14100,0
|
||||
20250213,161500,123463740,14100,14100,14100,14100,0
|
||||
20250213,161400,123463740,14100,14100,14100,14100,0
|
||||
20250213,161300,123463740,14100,14100,14100,14100,0
|
||||
20250213,161200,123463740,14100,14100,14100,14100,0
|
||||
20250213,161100,123463740,14100,14100,14100,14100,0
|
||||
20250213,161000,123463740,14100,14100,14100,14100,0
|
||||
20250213,160900,123463740,14100,14100,14100,14100,0
|
||||
20250213,160800,123463740,14100,14100,14100,14100,0
|
||||
20250213,160700,123463740,14100,14100,14100,14100,0
|
||||
20250213,160600,123463740,14100,14100,14100,14100,0
|
||||
20250213,160500,123463740,14100,14100,14100,14100,0
|
||||
20250213,160400,123463740,14100,14100,14100,14100,0
|
||||
20250213,160300,123463740,14100,14100,14100,14100,0
|
||||
20250213,160200,123463740,14100,14100,14100,14100,0
|
||||
20250213,160100,123463740,14100,14100,14100,14100,0
|
||||
20250213,160000,123463740,14100,14100,14100,14100,0
|
||||
20250213,155900,123463740,14100,14100,14100,14100,0
|
||||
20250213,155800,123463740,14100,14100,14100,14100,0
|
||||
20250213,155700,123463740,14100,14100,14100,14100,150
|
||||
20250213,155600,123463740,14100,14100,14100,14100,0
|
||||
20250213,155500,123463740,14100,14100,14100,14100,0
|
||||
20250213,155400,123463740,14100,14100,14100,14100,0
|
||||
20250213,155300,123463740,14100,14100,14100,14100,0
|
||||
20250213,155200,123463740,14100,14100,14100,14100,0
|
||||
20250213,155100,123463740,14100,14100,14100,14100,0
|
||||
20250213,155000,123463740,14100,14100,14100,14100,0
|
||||
20250213,154900,123463740,14100,14100,14100,14100,0
|
||||
20250213,154800,123463740,14100,14100,14100,14100,0
|
||||
20250213,154700,123463740,14100,14100,14100,14100,0
|
||||
20250213,154600,123463740,14100,14100,14100,14100,0
|
||||
20250213,154500,123463740,14100,14100,14100,14100,0
|
||||
20250213,154400,123463740,14100,14100,14100,14100,0
|
||||
20250213,154300,123463740,14100,14100,14100,14100,0
|
||||
20250213,154200,123463740,14100,14100,14100,14100,0
|
||||
20250213,154100,123463740,14100,14100,14100,14100,0
|
||||
20250213,154000,123463740,14100,14100,14100,14100,0
|
||||
20250213,153900,123463740,14100,14100,14100,14100,0
|
||||
20250213,153800,123463740,14100,14100,14100,14100,0
|
||||
20250213,153700,123463740,14100,14100,14100,14100,0
|
||||
20250213,153600,123463740,14100,14100,14100,14100,0
|
||||
20250213,153500,123463740,14100,14100,14100,14100,0
|
||||
20250213,153400,123463740,14100,14100,14100,14100,0
|
||||
20250213,153300,123463740,14100,14100,14100,14100,0
|
||||
20250213,153200,123463740,14100,14100,14100,14100,0
|
||||
20250213,153100,123463740,14100,14100,14100,14100,0
|
||||
20250213,153000,123463740,14100,14100,14100,14100,150
|
||||
20250213,152900,121348740,14060,14060,14060,14060,0
|
||||
20250213,152800,121348740,14060,14060,14060,14060,0
|
||||
20250213,152700,121348740,14060,14060,14060,14060,0
|
||||
20250213,152600,121348740,14060,14060,14060,14060,0
|
||||
20250213,152500,121348740,14060,14060,14060,14060,0
|
||||
20250213,152400,121348740,14060,14060,14060,14060,0
|
||||
20250213,152300,121348740,14060,14060,14060,14060,0
|
||||
20250213,152200,121348740,14060,14060,14060,14060,0
|
||||
20250213,152100,121348740,14060,14060,14060,14060,0
|
||||
20250213,152000,121348740,14060,14060,14060,14060,0
|
||||
20250213,151900,121348740,14060,14050,14060,14050,40
|
||||
20250213,151800,120786710,14060,14060,14060,14060,343
|
||||
20250213,151700,115964130,14060,14060,14060,14060,0
|
||||
20250213,151600,115964130,14060,14060,14060,14060,0
|
||||
20250213,151500,115964130,14060,14060,14060,14060,0
|
||||
20250213,151400,115964130,14060,14070,14070,14060,57
|
||||
20250213,151300,115162660,14070,14070,14070,14070,120
|
||||
20250213,151200,113474260,14100,14100,14100,14100,0
|
||||
20250213,151100,113474260,14100,14100,14100,14100,0
|
||||
20250213,151000,113474260,14100,14100,14100,14100,0
|
||||
20250213,150900,113474260,14100,14100,14100,14100,0
|
||||
20250213,150800,113474260,14100,14100,14100,14100,70
|
||||
20250213,150700,112487260,14120,14120,14120,14120,0
|
||||
20250213,150600,112487260,14120,14120,14120,14120,0
|
||||
20250213,150500,112487260,14120,14120,14120,14120,1
|
||||
20250213,150400,112473140,14060,14050,14060,14050,115
|
||||
20250213,150300,110856350,14060,14060,14060,14060,0
|
||||
20250213,150200,110856350,14060,14060,14060,14060,0
|
||||
20250213,150100,110856350,14060,14020,14060,14020,500
|
||||
20250213,150000,103837230,14010,14010,14010,14010,0
|
||||
20250213,145900,103837230,14010,14010,14020,14010,28
|
||||
20250213,145800,103444930,14020,14020,14020,14010,32
|
||||
20250213,145700,102996540,14010,14010,14010,14010,1
|
||||
20250213,145600,102982530,14020,14020,14020,14020,0
|
||||
20250213,145500,102982530,14020,14020,14020,14020,0
|
||||
20250213,145400,102982530,14020,14020,14020,14020,0
|
||||
20250213,145300,102982530,14020,14020,14020,14020,0
|
||||
20250213,145200,102982530,14020,14030,14030,14020,20
|
||||
20250213,145100,102702030,14030,14030,14030,14030,0
|
||||
20250213,145000,102702030,14030,14040,14040,14030,20
|
||||
20250213,144900,102421330,14060,14060,14060,14060,4
|
||||
20250213,144800,102365090,14060,14060,14060,14050,401
|
||||
20250213,144700,96730020,14140,14140,14140,14140,0
|
||||
20250213,144600,96730020,14140,14140,14140,14140,0
|
||||
20250213,144500,96730020,14140,14140,14140,14140,0
|
||||
20250213,144400,96730020,14140,14140,14140,14140,0
|
||||
20250213,144300,96730020,14140,14140,14140,14140,0
|
||||
20250213,144200,96730020,14140,14140,14140,14140,0
|
||||
20250213,144100,96730020,14140,14140,14140,14140,0
|
||||
20250213,144000,96730020,14140,14140,14140,14140,0
|
||||
20250213,143900,96730020,14140,14140,14140,14140,0
|
||||
20250213,143800,96730020,14140,14140,14140,14140,0
|
||||
20250213,143700,96730020,14140,14140,14140,14140,0
|
||||
20250213,143600,96730020,14140,14140,14140,14140,0
|
||||
20250213,143500,96730020,14140,14120,14170,14120,104
|
||||
20250213,143400,95257020,14130,14110,14160,14110,97
|
||||
20250213,143300,93884170,14140,14140,14140,14140,0
|
||||
20250213,143200,93884170,14140,14090,14140,14090,360
|
||||
20250213,143100,88804230,14090,14070,14090,14070,99
|
||||
20250213,143000,87409660,14070,14070,14070,14070,20
|
||||
20250213,142900,87128260,14070,14070,14070,14070,0
|
||||
20250213,142800,87128260,14070,14070,14070,14070,0
|
||||
20250213,142700,87128260,14070,14070,14070,14070,0
|
||||
20250213,142600,87128260,14070,14070,14070,14070,0
|
||||
20250213,142500,87128260,14070,14070,14070,14070,0
|
||||
20250213,142400,87128260,14070,14070,14070,14070,1
|
||||
20250213,142300,87114190,14070,14070,14070,14070,0
|
||||
20250213,142200,87114190,14070,14070,14070,14070,2
|
||||
20250213,142100,87086050,14050,14050,14050,14050,0
|
||||
20250213,142000,87086050,14050,14040,14050,14040,2
|
||||
20250213,141900,87057960,14050,14010,14080,14010,146
|
||||
20250213,141800,85012360,13960,14010,14010,13960,700
|
||||
20250213,141700,75225510,14010,14010,14010,14010,0
|
||||
20250213,141600,75225510,14010,14010,14010,14010,0
|
||||
20250213,141500,75225510,14010,14010,14010,14010,88
|
||||
20250213,141400,73992630,14010,14010,14010,14010,0
|
||||
20250213,141300,73992630,14010,14010,14010,14010,0
|
||||
20250213,141200,73992630,14010,14010,14010,14010,17
|
||||
20250213,141100,73754460,14010,14010,14010,14010,0
|
||||
20250213,141000,73754460,14010,14010,14010,14010,0
|
||||
20250213,140900,73754460,14010,14010,14010,14000,4
|
||||
20250213,140800,73698430,14010,14010,14010,14010,0
|
||||
20250213,140700,73698430,14010,14000,14010,14000,2
|
||||
20250213,140600,73670420,14000,14070,14070,14000,601
|
||||
20250213,140500,65252540,14050,14050,14050,14050,0
|
||||
20250213,140400,65252540,14050,14050,14050,14050,0
|
||||
20250213,140300,65252540,14050,14050,14050,14050,0
|
||||
20250213,140200,65252540,14050,14050,14050,14050,0
|
||||
20250213,140100,65252540,14050,14050,14050,14050,0
|
||||
20250213,140000,65252540,14050,14050,14050,14050,0
|
||||
20250213,135900,65252540,14050,14050,14050,14050,0
|
||||
20250213,135800,65252540,14050,14050,14050,14050,0
|
||||
20250213,135700,65252540,14050,14050,14050,14050,0
|
||||
20250213,135600,65252540,14050,14050,14050,14050,0
|
||||
20250213,135500,65252540,14050,14050,14050,14050,1
|
||||
20250213,135400,65238490,14050,14050,14050,14050,0
|
||||
20250213,135300,65238490,14050,14050,14050,14050,0
|
||||
20250213,135200,65238490,14050,14050,14050,14050,0
|
||||
20250213,135100,65238490,14050,14050,14050,14050,0
|
||||
20250213,135000,65238490,14050,14050,14050,14050,0
|
||||
20250213,134900,65238490,14050,14050,14050,14050,0
|
||||
20250213,134800,65238490,14050,14050,14050,14050,0
|
||||
20250213,134700,65238490,14050,14050,14050,14050,0
|
||||
20250213,134600,65238490,14050,14050,14050,14050,42
|
||||
20250213,134500,64648390,14100,14100,14100,14100,0
|
||||
20250213,134400,64648390,14100,14100,14100,14100,0
|
||||
20250213,134300,64648390,14100,14070,14100,14070,3
|
||||
20250213,134200,64606140,14060,14060,14060,14060,3
|
||||
20250213,134100,64563960,14070,14090,14090,14070,3
|
||||
20250213,134000,64521720,14100,14100,14100,14100,1
|
||||
20250213,133900,64507620,14100,14080,14100,14080,3
|
||||
20250213,133800,64465350,14080,14080,14080,14080,0
|
||||
20250213,133700,64465350,14080,14080,14080,14080,5
|
||||
20250213,133600,64394950,14080,14080,14080,14080,0
|
||||
20250213,133500,64394950,14080,14080,14080,14080,0
|
||||
20250213,133400,64394950,14080,14080,14080,14080,0
|
||||
20250213,133300,64394950,14080,14080,14080,14080,0
|
||||
20250213,133200,64394950,14080,14080,14080,14080,0
|
||||
20250213,133100,64394950,14080,14080,14080,14080,1
|
||||
20250213,133000,64380870,14150,14150,14150,14150,0
|
||||
20250213,132900,64380870,14150,14150,14150,14150,0
|
||||
20250213,132800,64380870,14150,14150,14150,14150,0
|
||||
20250213,132700,64380870,14150,14150,14150,14150,0
|
||||
20250213,132600,64380870,14150,14150,14150,14150,0
|
||||
20250213,132500,64380870,14150,14150,14150,14150,0
|
||||
20250213,132400,64380870,14150,14150,14150,14150,0
|
||||
20250213,132300,64380870,14150,14150,14150,14150,0
|
||||
20250213,132200,64380870,14150,14150,14150,14150,0
|
||||
20250213,132100,64380870,14150,14150,14150,14150,1
|
||||
20250213,132000,64366720,14090,14090,14090,14090,0
|
||||
20250213,131900,64366720,14090,14090,14090,14090,0
|
||||
20250213,131800,64366720,14090,14110,14110,14090,3
|
||||
20250213,131700,64324420,14080,14080,14080,14080,0
|
||||
20250213,131600,64324420,14080,14120,14160,14080,7
|
||||
20250213,131500,64225610,14120,14150,14150,14120,19
|
||||
20250213,131400,63956940,14130,14080,14160,14080,19
|
||||
20250213,131300,63688690,14080,14080,14080,14080,7
|
||||
20250213,131200,63590130,14050,14050,14050,14050,0
|
||||
20250213,131100,63590130,14050,14050,14050,14050,0
|
||||
20250213,131000,63590130,14050,14080,14080,14050,5
|
||||
20250213,130900,63519790,14070,14070,14070,14070,0
|
||||
20250213,130800,63519790,14070,14070,14070,14070,0
|
||||
20250213,130700,63519790,14070,14070,14070,14070,0
|
||||
20250213,130600,63519790,14070,14070,14070,14070,0
|
||||
20250213,130500,63519790,14070,14090,14090,14070,48
|
||||
20250213,130400,62844410,14120,14120,14120,14120,0
|
||||
20250213,130300,62844410,14120,14080,14120,14080,3
|
||||
20250213,130200,62802130,14090,14070,14140,14060,13
|
||||
20250213,130100,62618840,14140,14140,14140,14140,0
|
||||
20250213,130000,62618840,14140,14140,14140,14140,0
|
||||
20250213,125900,62618840,14140,14140,14140,14140,0
|
||||
20250213,125800,62618840,14140,14140,14140,14140,0
|
||||
20250213,125700,62618840,14140,14140,14140,14140,0
|
||||
20250213,125600,62618840,14140,14140,14140,14140,0
|
||||
20250213,125500,62618840,14140,14140,14140,14140,0
|
||||
20250213,125400,62618840,14140,14140,14140,14140,0
|
||||
20250213,125300,62618840,14140,14140,14140,14140,0
|
||||
20250213,125200,62618840,14140,14140,14140,14140,0
|
||||
20250213,125100,62618840,14140,14140,14140,14140,0
|
||||
20250213,125000,62618840,14140,14140,14140,14140,0
|
||||
20250213,124900,62618840,14140,14060,14140,14060,21
|
||||
20250213,124800,62323500,14060,14060,14060,14060,1
|
||||
20250213,124700,62309440,14020,14020,14020,14020,0
|
||||
20250213,124600,62309440,14020,14020,14020,14020,0
|
||||
20250213,124500,62309440,14020,14030,14030,14020,225
|
||||
20250213,124400,59154930,14040,14040,14040,14040,2
|
||||
20250213,124300,59126850,14050,14050,14050,14050,227
|
||||
20250213,124200,55937500,14050,14050,14050,14050,0
|
||||
20250213,124100,55937500,14050,14050,14050,14050,0
|
||||
20250213,124000,55937500,14050,14050,14050,14050,0
|
||||
20250213,123900,55937500,14050,14050,14050,14050,0
|
||||
20250213,123800,55937500,14050,14050,14050,14050,0
|
||||
20250213,123700,55937500,14050,14050,14050,14050,0
|
||||
20250213,123600,55937500,14050,14050,14050,14050,0
|
||||
20250213,123500,55937500,14050,14050,14050,14050,0
|
||||
20250213,123400,55937500,14050,14050,14050,14050,0
|
||||
20250213,123300,55937500,14050,14050,14050,14050,0
|
||||
20250213,123200,55937500,14050,14050,14050,14050,0
|
||||
20250213,123100,55937500,14050,14050,14050,14050,0
|
||||
20250213,123000,55937500,14050,14050,14050,14050,0
|
||||
20250213,122900,55937500,14050,14050,14050,14050,0
|
||||
20250213,122800,55937500,14050,14050,14050,14050,0
|
||||
20250213,122700,55937500,14050,14050,14050,14050,0
|
||||
20250213,122600,55937500,14050,14050,14050,14050,0
|
||||
20250213,122500,55937500,14050,14050,14050,14050,0
|
||||
20250213,122400,55937500,14050,14050,14050,14050,1
|
||||
20250213,122300,55923450,14020,14020,14020,14020,0
|
||||
20250213,122200,55923450,14020,14020,14020,14020,30
|
||||
20250213,122100,55502850,14020,14020,14020,14020,0
|
||||
20250213,122000,55502850,14020,14020,14020,14020,0
|
||||
20250213,121900,55502850,14020,14020,14020,14020,0
|
||||
20250213,121800,55502850,14020,14020,14020,14020,0
|
||||
20250213,121700,55502850,14020,14020,14020,14020,0
|
||||
20250213,121600,55502850,14020,14020,14020,14020,0
|
||||
20250213,121500,55502850,14020,14020,14020,14020,36
|
||||
20250213,121400,54998130,14060,14060,14060,14060,0
|
||||
20250213,121300,54998130,14060,14060,14060,14060,0
|
||||
20250213,121200,54998130,14060,14060,14060,14060,0
|
||||
20250213,121100,54998130,14060,14060,14060,14060,0
|
||||
20250213,121000,54998130,14060,14060,14060,14060,0
|
||||
20250213,120900,54998130,14060,14060,14060,14060,0
|
||||
20250213,120800,54998130,14060,14060,14060,14060,0
|
||||
20250213,120700,54998130,14060,14060,14060,14060,0
|
||||
20250213,120600,54998130,14060,14060,14060,14060,0
|
||||
20250213,120500,54998130,14060,14060,14060,14060,0
|
||||
20250213,120400,54998130,14060,14060,14060,14060,0
|
||||
20250213,120300,54998130,14060,14060,14060,14060,0
|
||||
20250213,120200,54998130,14060,14060,14060,14060,0
|
||||
20250213,120100,54998130,14060,14060,14060,14060,0
|
||||
20250213,120000,54998130,14060,14060,14060,14060,0
|
||||
20250213,115900,54998130,14060,14060,14060,14060,0
|
||||
20250213,115800,54998130,14060,14060,14060,14060,0
|
||||
20250213,115700,54998130,14060,14060,14060,14060,0
|
||||
20250213,115600,54998130,14060,14060,14060,14060,0
|
||||
20250213,115500,54998130,14060,14060,14060,14060,0
|
||||
20250213,115400,54998130,14060,14060,14060,14060,11
|
||||
20250213,115300,54843470,14070,14070,14070,14070,0
|
||||
20250213,115200,54843470,14070,14070,14070,14070,0
|
||||
20250213,115100,54843470,14070,14060,14070,14060,3
|
||||
20250213,115000,54801270,14060,14060,14060,14060,10
|
||||
20250213,114900,54660670,14060,14060,14060,14060,0
|
||||
20250213,114800,54660670,14060,14060,14060,14060,5
|
||||
20250213,114700,54590370,14060,14060,14060,14060,0
|
||||
20250213,114600,54590370,14060,14060,14060,14060,0
|
||||
20250213,114500,54590370,14060,14060,14060,14060,2
|
||||
20250213,114400,54562250,14060,14060,14060,14060,1
|
||||
20250213,114300,54548190,14060,14060,14060,14060,0
|
||||
20250213,114200,54548190,14060,14060,14060,14060,0
|
||||
20250213,114100,54548190,14060,14060,14060,14060,0
|
||||
20250213,114000,54548190,14060,14060,14060,14060,0
|
||||
20250213,113900,54548190,14060,14050,14060,14050,3
|
||||
20250213,113800,54506020,14010,13990,14010,13990,144
|
||||
20250213,113700,52488600,13990,14050,14050,13990,565
|
||||
20250213,113600,44571300,14060,14060,14060,14060,0
|
||||
20250213,113500,44571300,14060,14060,14060,14060,0
|
||||
20250213,113400,44571300,14060,14060,14060,14060,520
|
||||
20250213,113300,37260100,14060,14060,14060,14060,1
|
||||
20250213,113200,37246040,14070,14070,14070,14070,0
|
||||
20250213,113100,37246040,14070,14070,14070,14070,0
|
||||
20250213,113000,37246040,14070,14070,14070,14070,0
|
||||
20250213,112900,37246040,14070,14070,14070,14070,0
|
||||
20250213,112800,37246040,14070,14070,14070,14070,0
|
||||
20250213,112700,37246040,14070,14070,14070,14070,502
|
||||
20250213,112600,30182900,14140,14140,14140,14140,0
|
||||
20250213,112500,30182900,14140,14140,14140,14140,0
|
||||
20250213,112400,30182900,14140,14140,14140,14140,0
|
||||
20250213,112300,30182900,14140,14140,14140,14140,0
|
||||
20250213,112200,30182900,14140,14140,14140,14140,0
|
||||
20250213,112100,30182900,14140,14100,14170,14100,101
|
||||
20250213,112000,28754080,14090,14090,14090,14090,0
|
||||
20250213,111900,28754080,14090,14090,14090,14090,0
|
||||
20250213,111800,28754080,14090,14090,14090,14090,3
|
||||
20250213,111700,28711810,14140,14090,14140,14090,76
|
||||
20250213,111600,27640920,14090,14090,14090,14090,1
|
||||
20250213,111500,27626830,14090,14090,14090,14090,0
|
||||
20250213,111400,27626830,14090,14090,14090,14090,0
|
||||
20250213,111300,27626830,14090,14090,14090,14090,0
|
||||
20250213,111200,27626830,14090,14090,14090,14090,0
|
||||
20250213,111100,27626830,14090,14090,14090,14090,0
|
||||
20250213,111000,27626830,14090,14090,14090,14090,0
|
||||
20250213,110900,27626830,14090,14090,14090,14090,0
|
||||
20250213,110800,27626830,14090,14090,14090,14090,0
|
||||
20250213,110700,27626830,14090,14090,14090,14090,1
|
||||
20250213,110600,27612740,14070,14070,14070,14070,0
|
||||
20250213,110500,27612740,14070,14070,14070,14070,0
|
||||
20250213,110400,27612740,14070,14070,14070,14070,0
|
||||
20250213,110300,27612740,14070,14070,14070,14070,0
|
||||
20250213,110200,27612740,14070,14070,14070,14070,0
|
||||
20250213,110100,27612740,14070,14070,14070,14070,1
|
||||
20250213,110000,27598670,14080,14080,14080,14080,1
|
||||
20250213,105900,27584590,14090,14090,14090,14090,0
|
||||
20250213,105800,27584590,14090,14090,14090,14090,0
|
||||
20250213,105700,27584590,14090,14090,14090,14090,0
|
||||
20250213,105600,27584590,14090,14090,14090,14090,9
|
||||
20250213,105500,27457780,14120,14090,14120,14090,12
|
||||
20250213,105400,27288670,14090,14090,14090,14090,0
|
||||
20250213,105300,27288670,14090,14090,14090,14090,0
|
||||
20250213,105200,27288670,14090,14090,14090,14090,0
|
||||
20250213,105100,27288670,14090,14090,14090,14090,0
|
||||
20250213,105000,27288670,14090,14090,14090,14090,0
|
||||
20250213,104900,27288670,14090,14090,14090,14090,0
|
||||
20250213,104800,27288670,14090,14090,14090,14090,0
|
||||
20250213,104700,27288670,14090,14090,14090,14090,0
|
||||
20250213,104600,27288670,14090,14090,14090,14090,0
|
||||
20250213,104500,27288670,14090,14090,14090,14090,0
|
||||
20250213,104400,27288670,14090,14090,14090,14090,0
|
||||
20250213,104300,27288670,14090,14090,14090,14090,0
|
||||
20250213,104200,27288670,14090,14090,14090,14090,0
|
||||
20250213,104100,27288670,14090,14090,14090,14090,0
|
||||
20250213,104000,27288670,14090,14090,14090,14090,0
|
||||
20250213,103900,27288670,14090,14090,14090,14090,0
|
||||
20250213,103800,27288670,14090,14090,14090,14090,0
|
||||
20250213,103700,27288670,14090,14090,14090,14090,1
|
||||
20250213,103600,27274580,14090,14090,14090,14090,0
|
||||
20250213,103500,27274580,14090,14090,14090,14090,0
|
||||
20250213,103400,27274580,14090,14090,14090,14090,0
|
||||
20250213,103300,27274580,14090,14090,14090,14090,0
|
||||
20250213,103200,27274580,14090,14090,14090,14090,0
|
||||
20250213,103100,27274580,14090,14090,14140,14090,43
|
||||
20250213,103000,26668550,14090,14090,14090,14090,0
|
||||
20250213,102900,26668550,14090,14090,14090,14090,0
|
||||
20250213,102800,26668550,14090,14090,14090,14090,0
|
||||
20250213,102700,26668550,14090,14090,14090,14090,1
|
||||
20250213,102600,26654460,14080,14080,14080,14080,4
|
||||
20250213,102500,26598140,14150,14150,14150,14150,0
|
||||
20250213,102400,26598140,14150,14150,14150,14150,0
|
||||
20250213,102300,26598140,14150,14150,14150,14150,0
|
||||
20250213,102200,26598140,14150,14150,14150,14150,0
|
||||
20250213,102100,26598140,14150,14090,14150,14090,4
|
||||
20250213,102000,26541660,14150,14090,14150,14090,16
|
||||
20250213,101900,26315740,14140,14140,14150,14090,19
|
||||
20250213,101800,26047520,14090,14140,14160,14090,22
|
||||
20250213,101700,25736920,14150,14150,14150,14080,16
|
||||
20250213,101600,25510590,14040,14040,14040,14040,0
|
||||
20250213,101500,25510590,14040,14040,14040,14040,19
|
||||
20250213,101400,25243830,14110,14110,14110,14060,5
|
||||
20250213,101300,25173380,14060,14110,14110,14060,6
|
||||
20250213,101200,25088870,14170,14170,14170,14170,0
|
||||
20250213,101100,25088870,14170,14170,14170,14170,0
|
||||
20250213,101000,25088870,14170,14170,14170,14170,0
|
||||
20250213,100900,25088870,14170,14040,14170,14040,616
|
||||
20250213,100800,16440050,14040,14020,14040,14020,3
|
||||
20250213,100700,16397960,14030,14030,14030,14030,0
|
||||
20250213,100600,16397960,14030,14040,14040,14030,161
|
||||
20250213,100500,14137550,14030,14030,14030,14030,147
|
||||
20250213,100400,12075140,14030,14030,14030,14030,0
|
||||
20250213,100300,12075140,14030,14030,14030,14030,0
|
||||
20250213,100200,12075140,14030,14030,14030,14030,1
|
||||
20250213,100100,12061110,13990,13990,13990,13990,0
|
||||
20250213,100000,12061110,13990,13990,13990,13990,0
|
||||
20250213,095900,12061110,13990,14000,14000,13990,21
|
||||
20250213,095800,11767310,14010,14020,14020,14010,3
|
||||
20250213,095700,11725270,14030,14010,14030,14000,14
|
||||
20250213,095600,11529220,14020,14020,14030,14020,3
|
||||
20250213,095500,11487150,14020,14020,14020,14020,1
|
||||
20250213,095400,11473130,14040,14040,14040,14040,0
|
||||
20250213,095300,11473130,14040,14040,14040,14040,1
|
||||
20250213,095200,11459090,14030,14040,14040,14030,15
|
||||
20250213,095100,11248510,14040,14020,14040,14010,15
|
||||
20250213,095000,11038030,14020,14040,14040,14020,10
|
||||
20250213,094900,10897730,14020,14020,14040,14000,13
|
||||
20250213,094800,10715520,14030,14020,14040,14020,5
|
||||
20250213,094700,10645380,14010,14030,14040,14010,9
|
||||
20250213,094600,10519190,14030,14040,14040,14020,14
|
||||
20250213,094500,10322710,14030,14040,14040,14030,6
|
||||
20250213,094400,10238480,14040,14040,14040,14040,6
|
||||
20250213,094300,10154240,14040,14040,14040,14040,1
|
||||
20250213,094200,10140200,14050,14050,14050,14050,0
|
||||
20250213,094100,10140200,14050,14010,14050,14000,22
|
||||
20250213,094000,9832140,14060,14060,14060,14060,0
|
||||
20250213,093900,9832140,14060,14060,14060,14060,0
|
||||
20250213,093800,9832140,14060,14060,14060,14060,0
|
||||
20250213,093700,9832140,14060,14060,14060,14060,1
|
||||
20250213,093600,9818080,14010,14010,14010,14010,0
|
||||
20250213,093500,9818080,14010,14050,14050,14010,108
|
||||
20250213,093400,8302950,14060,14060,14060,14060,0
|
||||
20250213,093300,8302950,14060,14060,14060,14060,0
|
||||
20250213,093200,8302950,14060,14160,14160,14060,34
|
||||
20250213,093100,7823550,14100,14090,14160,14090,19
|
||||
20250213,093000,7555430,14090,14090,14090,14090,1
|
||||
20250213,092900,7541340,14030,14030,14030,14030,0
|
||||
20250213,092800,7541340,14030,14030,14030,14030,0
|
||||
20250213,092700,7541340,14030,14030,14030,14030,43
|
||||
20250213,092600,6938050,14030,14050,14050,14020,91
|
||||
20250213,092500,5661880,14110,14110,14110,14110,9
|
||||
20250213,092400,5534890,14110,14130,14130,14110,15
|
||||
20250213,092300,5323180,14140,14180,14180,14140,2
|
||||
20250213,092200,5294860,14150,14150,14150,14150,1
|
||||
20250213,092100,5280710,14160,14170,14170,14160,2
|
||||
20250213,092000,5252380,14200,14200,14200,14180,16
|
||||
20250213,091900,5025320,14200,14180,14200,14180,3
|
||||
20250213,091800,4982750,14180,14180,14180,14180,2
|
||||
20250213,091700,4954390,14180,14180,14180,14140,6
|
||||
20250213,091600,4869380,14140,14170,14190,14140,10
|
||||
20250213,091500,4727670,14170,14180,14180,14170,13
|
||||
20250213,091400,4543340,14180,14180,14180,14180,8
|
||||
20250213,091300,4429900,14180,14170,14180,14170,17
|
||||
20250213,091200,4188850,14170,14160,14170,14160,7
|
||||
20250213,091100,4089670,14160,14170,14170,14160,7
|
||||
20250213,091000,3990490,14170,14170,14170,14170,0
|
||||
20250213,090900,3990490,14170,14170,14170,14170,0
|
||||
20250213,090800,3990490,14170,14170,14170,14170,0
|
||||
20250213,090700,3990490,14170,14100,14170,14100,3
|
||||
20250213,090600,3948060,14100,14150,14150,14100,2
|
||||
20250213,090500,3919810,14150,14150,14150,14150,1
|
||||
20250213,090400,3905660,14150,14150,14150,14150,0
|
||||
20250213,090300,3905660,14150,14150,14150,14150,0
|
||||
20250213,090200,3905660,14150,14150,14150,14150,1
|
||||
20250213,090100,3891510,14180,14180,14180,14180,0
|
||||
20250213,090000,3891510,14180,14210,14210,14180,274
|
||||
|
Reference in New Issue
Block a user