Update 2025-02-13 2830 candle_min
This commit is contained in:
719
251270/min/candle-20250213.csv
Normal file
719
251270/min/candle-20250213.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,205600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,205500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,205400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,205300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,205200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,205100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,205000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,204000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,203000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,202600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,202000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,201000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,200000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,195600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,195000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,194000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,193000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,192600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,192000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,191000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,190000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,185600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,185000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,184000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,183000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,182600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,182000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,181000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,180000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,175600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,175000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,174000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,173000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,172600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,172000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,171000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,170000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,165600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,165000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,164000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,163000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,162600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,162000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,161000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,160000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155700,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,155600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,155000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154200,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154100,7839651650,46750,46750,46750,46750,0
|
||||
20250213,154000,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153900,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153800,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153700,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153600,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153500,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153400,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153300,7839651650,46750,46750,46750,46750,0
|
||||
20250213,153200,7839651650,46750,46750,46750,46750,55673
|
||||
20250213,153100,5236938900,45200,45200,45200,45200,0
|
||||
20250213,153000,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152900,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152800,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152700,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152600,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152500,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152400,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152300,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152200,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152100,5236938900,45200,45200,45200,45200,0
|
||||
20250213,152000,5236938900,45200,45200,45200,45200,0
|
||||
20250213,151900,5236938900,45200,45350,45350,45200,280
|
||||
20250213,151800,5224267350,45350,45400,45400,45350,79
|
||||
20250213,151700,5220682300,45400,45350,45400,45250,234
|
||||
20250213,151600,5210072550,45400,45350,45400,45300,706
|
||||
20250213,151500,5178067050,45350,45350,45350,45300,328
|
||||
20250213,151400,5163193950,45350,45300,45350,45300,197
|
||||
20250213,151300,5154261900,45350,45350,45350,45300,256
|
||||
20250213,151200,5142656800,45300,45300,45350,45200,329
|
||||
20250213,151100,5127753850,45350,45250,45350,45200,658
|
||||
20250213,151000,5097946350,45250,45250,45300,45200,1019
|
||||
20250213,150900,5051798800,45300,45250,45300,45200,496
|
||||
20250213,150800,5029358950,45300,45300,45300,45250,577
|
||||
20250213,150700,5003241400,45250,45250,45300,45250,354
|
||||
20250213,150600,4987217400,45300,45300,45300,45250,322
|
||||
20250213,150500,4972640100,45300,45300,45300,45250,382
|
||||
20250213,150400,4955342100,45300,45300,45300,45250,157
|
||||
20250213,150300,4948230200,45300,45300,45300,45250,119
|
||||
20250213,150200,4942840650,45300,45250,45300,45200,589
|
||||
20250213,150100,4916193350,45250,45250,45250,45200,251
|
||||
20250213,150000,4904835850,45250,45250,45250,45200,263
|
||||
20250213,145900,4892936300,45250,45250,45250,45200,430
|
||||
20250213,145800,4873489900,45250,45250,45250,45200,462
|
||||
20250213,145700,4852600850,45200,45300,45300,45200,588
|
||||
20250213,145600,4825996000,45300,45300,45300,45250,232
|
||||
20250213,145500,4815491350,45300,45250,45300,45200,490
|
||||
20250213,145400,4793316250,45250,45200,45250,45200,332
|
||||
20250213,145300,4778299350,45250,45250,45250,45200,212
|
||||
20250213,145200,4768709300,45250,45200,45300,45150,245
|
||||
20250213,145100,4757628450,45200,45300,45300,45150,119
|
||||
20250213,145000,4752249150,45300,45300,45300,45200,298
|
||||
20250213,144900,4738763100,45250,45300,45300,45150,326
|
||||
20250213,144800,4724018400,45300,45300,45300,45250,123
|
||||
20250213,144700,4718447000,45300,45300,45300,45200,259
|
||||
20250213,144600,4706722850,45300,45300,45300,45200,163
|
||||
20250213,144500,4699347950,45300,45200,45300,45150,305
|
||||
20250213,144400,4685556150,45200,45200,45200,45150,148
|
||||
20250213,144300,4678867350,45200,45300,45300,45150,148
|
||||
20250213,144200,4672180550,45300,45300,45300,45150,210
|
||||
20250213,144100,4662685500,45300,45250,45300,45150,144
|
||||
20250213,144000,4656170900,45250,45200,45250,45150,242
|
||||
20250213,143900,4645235850,45200,45300,45300,45150,325
|
||||
20250213,143800,4630546800,45350,45300,45350,45150,222
|
||||
20250213,143700,4620504450,45300,45350,45350,45150,94
|
||||
20250213,143600,4616247800,45300,45250,45300,45150,294
|
||||
20250213,143500,4602942350,45250,45300,45300,45250,96
|
||||
20250213,143400,4598594100,45300,45200,45300,45150,155
|
||||
20250213,143300,4591586250,45200,45200,45300,45150,743
|
||||
20250213,143200,4558027550,45200,45200,45200,45150,238
|
||||
20250213,143100,4547276450,45200,45300,45300,45150,336
|
||||
20250213,143000,4532099800,45150,45300,45350,45150,269
|
||||
20250213,142900,4519928350,45300,45250,45350,45200,174
|
||||
20250213,142800,4512053500,45250,45250,45250,45150,83
|
||||
20250213,142700,4508298650,45250,45300,45300,45150,454
|
||||
20250213,142600,4487781150,45300,45300,45300,45200,143
|
||||
20250213,142500,4481309100,45200,45350,45350,45200,277
|
||||
20250213,142400,4468776850,45200,45400,45400,45200,250
|
||||
20250213,142300,4457456150,45400,45400,45400,45300,62
|
||||
20250213,142200,4454641750,45400,45300,45400,45300,109
|
||||
20250213,142100,4449695800,45300,45300,45350,45250,142
|
||||
20250213,142000,4443259450,45300,45300,45350,45150,239
|
||||
20250213,141900,4432442300,45350,45350,45350,45300,72
|
||||
20250213,141800,4429178150,45350,45300,45350,45150,158
|
||||
20250213,141700,4422023300,45300,45400,45400,45200,412
|
||||
20250213,141600,4403353650,45400,45350,45400,45300,104
|
||||
20250213,141500,4398637600,45350,45250,45350,45150,195
|
||||
20250213,141400,4389812950,45300,45300,45350,45150,251
|
||||
20250213,141300,4378461150,45350,45350,45350,45200,243
|
||||
20250213,141200,4367448750,45350,45350,45350,45250,235
|
||||
20250213,141100,4356795450,45350,45350,45350,45300,94
|
||||
20250213,141000,4352532800,45300,45300,45350,45300,166
|
||||
20250213,140900,4345011000,45350,45350,45400,45300,94
|
||||
20250213,140800,4340748050,45400,45400,45400,45300,312
|
||||
20250213,140700,4326596600,45400,45300,45400,45300,115
|
||||
20250213,140600,4321377150,45400,45350,45400,45250,231
|
||||
20250213,140500,4310905800,45300,45400,45400,45300,87
|
||||
20250213,140400,4306957650,45400,45400,45400,45350,91
|
||||
20250213,140300,4302826450,45400,45350,45400,45350,402
|
||||
20250213,140200,4284585450,45300,45350,45350,45150,155
|
||||
20250213,140100,4277570150,45300,45200,45350,45150,652
|
||||
20250213,140000,4248060800,45250,45200,45300,45200,452
|
||||
20250213,135900,4227606250,45150,45100,45200,45100,628
|
||||
20250213,135800,4199252600,45150,45100,45150,45100,23
|
||||
20250213,135700,4198214600,45150,45100,45150,45100,80
|
||||
20250213,135600,4194606300,45100,45100,45150,45100,327
|
||||
20250213,135500,4179857600,45100,45100,45150,45100,12
|
||||
20250213,135400,4179316300,45100,45100,45100,45100,130
|
||||
20250213,135300,4173453300,45100,45150,45150,45100,160
|
||||
20250213,135200,4166236600,45100,45100,45100,45100,118
|
||||
20250213,135100,4160914800,45150,45100,45150,45100,329
|
||||
20250213,135000,4146076300,45150,45100,45150,45100,51
|
||||
20250213,134900,4143774200,45100,45100,45100,45100,188
|
||||
20250213,134800,4135295400,45100,45150,45150,45100,260
|
||||
20250213,134700,4123563900,45100,45150,45150,45100,76
|
||||
20250213,134600,4120135100,45150,45150,45200,45150,287
|
||||
20250213,134500,4107177000,45200,45150,45200,45150,384
|
||||
20250213,134400,4089839150,45150,45200,45200,45150,21
|
||||
20250213,134300,4088890550,45200,45150,45200,45150,89
|
||||
20250213,134200,4084872100,45200,45150,45200,45150,782
|
||||
20250213,134100,4049564650,45150,45200,45200,45150,89
|
||||
20250213,134000,4045545250,45200,45250,45250,45200,110
|
||||
20250213,133900,4040571900,45200,45250,45250,45150,87
|
||||
20250213,133800,4036640950,45150,45250,45250,45150,226
|
||||
20250213,133700,4026426950,45250,45250,45250,45150,1325
|
||||
20250213,133600,3966538050,45250,45200,45250,45200,220
|
||||
20250213,133500,3956587850,45250,45250,45250,45200,72
|
||||
20250213,133400,3953333250,45250,45250,45250,45200,67
|
||||
20250213,133300,3950301950,45200,45250,45250,45200,29
|
||||
20250213,133200,3948990900,45250,45200,45250,45200,50
|
||||
20250213,133100,3946730250,45250,45200,45250,45200,24
|
||||
20250213,133000,3945645300,45200,45200,45200,45200,42
|
||||
20250213,132900,3943746900,45200,45200,45250,45200,30
|
||||
20250213,132800,3942390800,45200,45250,45250,45200,37
|
||||
20250213,132700,3940717100,45250,45250,45250,45200,107
|
||||
20250213,132600,3935875600,45250,45250,45300,45250,654
|
||||
20250213,132500,3906282000,45300,45250,45300,45250,50
|
||||
20250213,132400,3904019350,45300,45250,45300,45250,125
|
||||
20250213,132300,3898362950,45250,45300,45300,45250,15
|
||||
20250213,132200,3897684050,45250,45250,45300,45250,28
|
||||
20250213,132100,3896417000,45300,45300,45350,45300,174
|
||||
20250213,132000,3888534500,45350,45300,45350,45300,34
|
||||
20250213,131900,3886993800,45350,45300,45350,45300,14
|
||||
20250213,131800,3886359500,45300,45350,45350,45300,15
|
||||
20250213,131700,3885679900,45300,45300,45350,45300,29
|
||||
20250213,131600,3884366150,45300,45250,45300,45250,88
|
||||
20250213,131500,3880380300,45250,45300,45300,45250,22
|
||||
20250213,131400,3879384700,45250,45300,45300,45250,101
|
||||
20250213,131300,3874811900,45250,45250,45300,45250,27
|
||||
20250213,131200,3873590050,45250,45250,45300,45250,36
|
||||
20250213,131100,3871960050,45300,45250,45300,45250,11
|
||||
20250213,131000,3871462200,45300,45300,45350,45300,100
|
||||
20250213,130900,3866931900,45300,45300,45300,45300,421
|
||||
20250213,130800,3847860600,45350,45300,45350,45300,158
|
||||
20250213,130700,3840696800,45350,45350,45350,45300,12
|
||||
20250213,130600,3840152850,45300,45300,45350,45300,57
|
||||
20250213,130500,3837569300,45350,45350,45350,45300,13
|
||||
20250213,130400,3836980250,45300,45250,45300,45250,57
|
||||
20250213,130300,3834398750,45350,45250,45350,45250,138
|
||||
20250213,130200,3828147750,45300,45250,45300,45250,52
|
||||
20250213,130100,3825794100,45300,45250,45300,45250,94
|
||||
20250213,130000,3821538900,45300,45300,45300,45250,216
|
||||
20250213,125900,3811761600,45300,45300,45300,45250,47
|
||||
20250213,125800,3809634550,45300,45250,45300,45250,41
|
||||
20250213,125700,3807777850,45300,45300,45300,45250,28
|
||||
20250213,125600,3806510600,45300,45250,45300,45250,29
|
||||
20250213,125500,3805197450,45300,45250,45300,45250,186
|
||||
20250213,125400,3796780500,45300,45300,45300,45250,116
|
||||
20250213,125300,3791530000,45250,45250,45250,45250,26
|
||||
20250213,125200,3790353500,45300,45250,45300,45200,28
|
||||
20250213,125100,3789087300,45300,45300,45300,45200,22
|
||||
20250213,125000,3788092050,45200,45250,45300,45200,223
|
||||
20250213,124900,3778001450,45250,45200,45250,45200,9
|
||||
20250213,124800,3777594500,45200,45200,45250,45200,14
|
||||
20250213,124700,3776961650,45200,45250,45250,45200,25
|
||||
20250213,124600,3775831500,45200,45200,45250,45200,14
|
||||
20250213,124500,3775198600,45200,45200,45200,45150,62
|
||||
20250213,124400,3772396300,45150,45200,45250,45150,269
|
||||
20250213,124300,3760237650,45200,45250,45250,45200,62
|
||||
20250213,124200,3757434950,45200,45250,45250,45200,104
|
||||
20250213,124100,3752729300,45250,45200,45300,45200,389
|
||||
20250213,124000,3735128900,45200,45250,45300,45200,136
|
||||
20250213,123900,3728974450,45300,45300,45300,45200,218
|
||||
20250213,123800,3719109850,45300,45250,45300,45250,163
|
||||
20250213,123700,3711727050,45300,45250,45300,45250,92
|
||||
20250213,123600,3707564000,45200,45200,45250,45200,234
|
||||
20250213,123500,3696977000,45200,45250,45250,45200,17
|
||||
20250213,123400,3696208400,45200,45200,45250,45200,28
|
||||
20250213,123300,3694942750,45250,45150,45250,45150,65
|
||||
20250213,123200,3692005300,45200,45150,45200,45150,181
|
||||
20250213,123100,3683824650,45200,45150,45200,45150,23
|
||||
20250213,123000,3682786050,45150,45150,45200,45100,297
|
||||
20250213,122900,3669363800,45150,45100,45150,45100,32
|
||||
20250213,122800,3667919950,45200,45150,45200,45100,53
|
||||
20250213,122700,3665527250,45100,45100,45150,45050,56
|
||||
20250213,122600,3663001300,45050,45100,45100,45050,681
|
||||
20250213,122500,3632288550,45100,45100,45150,45100,26
|
||||
20250213,122400,3631115850,45100,45150,45150,45100,9
|
||||
20250213,122300,3630709850,45200,45100,45200,45100,28
|
||||
20250213,122200,3629446300,45100,45200,45200,45100,21
|
||||
20250213,122100,3628499000,45200,45100,45200,45100,316
|
||||
20250213,122000,3614229950,45150,45150,45150,45100,72
|
||||
20250213,121900,3610982500,45100,45150,45150,45100,99
|
||||
20250213,121800,3606513400,45100,45200,45200,45100,165
|
||||
20250213,121700,3599056750,45150,45100,45200,45100,54
|
||||
20250213,121600,3596618650,45100,45200,45200,45100,142
|
||||
20250213,121500,3590209200,45200,45100,45200,45100,170
|
||||
20250213,121400,3582534200,45100,45100,45150,45100,13
|
||||
20250213,121300,3581947800,45100,45100,45150,45100,24
|
||||
20250213,121200,3580865300,45100,45150,45150,45100,105
|
||||
20250213,121100,3576129600,45100,45150,45150,45100,53
|
||||
20250213,121000,3573739150,45100,45150,45150,45100,29
|
||||
20250213,120900,3572430950,45200,45150,45200,45100,246
|
||||
20250213,120800,3561323950,45200,45150,45200,45150,21
|
||||
20250213,120700,3560375200,45100,45150,45150,45100,217
|
||||
20250213,120600,3550578250,45150,45150,45200,45150,109
|
||||
20250213,120500,3545652400,45150,45100,45150,45100,20
|
||||
20250213,120400,3544749950,45150,45050,45150,45050,22
|
||||
20250213,120300,3543758050,45100,45050,45100,45050,186
|
||||
20250213,120200,3535370000,45050,45050,45050,45050,17
|
||||
20250213,120100,3534604150,45050,45050,45100,45050,271
|
||||
20250213,120000,3522395350,45100,45200,45200,45050,759
|
||||
20250213,115900,3488189250,45050,45100,45100,45050,115
|
||||
20250213,115800,3483005450,45050,45100,45100,45050,198
|
||||
20250213,115700,3474080500,45050,45050,45100,45050,26
|
||||
20250213,115600,3472909150,45050,45100,45100,45050,305
|
||||
20250213,115500,3459153900,45100,45100,45150,45100,106
|
||||
20250213,115400,3454370800,45100,45050,45100,45050,493
|
||||
20250213,115300,3432160900,45050,45050,45050,45000,1292
|
||||
20250213,115200,3373961900,45050,45100,45100,45050,151
|
||||
20250213,115100,3367153550,45100,45050,45100,45050,101
|
||||
20250213,115000,3362603450,45100,45100,45100,45050,182
|
||||
20250213,114900,3354398600,45100,45100,45100,45050,28
|
||||
20250213,114800,3353136150,45050,45000,45050,45000,316
|
||||
20250213,114700,3338904500,45050,45050,45150,45050,1644
|
||||
20250213,114600,3264816450,45050,45200,45200,45050,2766
|
||||
20250213,114500,3139975700,45200,45200,45250,45200,56
|
||||
20250213,114400,3137442250,45200,45200,45200,45200,82
|
||||
20250213,114300,3133735850,45200,45250,45250,45200,358
|
||||
20250213,114200,3117553950,45200,45300,45300,45200,566
|
||||
20250213,114100,3091970550,45300,45350,45350,45200,288
|
||||
20250213,114000,3078930850,45250,45200,45250,45150,1114
|
||||
20250213,113900,3028573950,45200,45300,45350,45200,3155
|
||||
20250213,113800,2885707850,45300,45350,45350,45300,901
|
||||
20250213,113700,2844848300,45350,45350,45400,45350,331
|
||||
20250213,113600,2829837200,45350,45350,45400,45350,257
|
||||
20250213,113500,2818181400,45350,45350,45350,45350,21
|
||||
20250213,113400,2817229050,45350,45350,45350,45350,252
|
||||
20250213,113300,2805800850,45350,45400,45450,45350,370
|
||||
20250213,113200,2789005100,45400,45400,45400,45350,254
|
||||
20250213,113100,2777474000,45400,45400,45400,45350,211
|
||||
20250213,113000,2767899350,45350,45400,45450,45350,354
|
||||
20250213,112900,2751825850,45400,45400,45450,45400,34
|
||||
20250213,112800,2750282150,45350,45350,45400,45350,255
|
||||
20250213,112700,2738710050,45350,45350,45350,45350,264
|
||||
20250213,112600,2726737650,45300,45350,45400,45300,872
|
||||
20250213,112500,2687190200,45350,45350,45400,45350,31
|
||||
20250213,112400,2685784300,45400,45450,45450,45400,2006
|
||||
20250213,112300,2594711350,45450,45450,45450,45450,320
|
||||
20250213,112200,2580167350,45450,45550,45550,45400,2552
|
||||
20250213,112100,2464144000,45550,45500,45550,45500,153
|
||||
20250213,112000,2457177950,45500,45500,45500,45500,29
|
||||
20250213,111900,2455858450,45500,45500,45550,45500,89
|
||||
20250213,111800,2451805700,45500,45550,45550,45500,528
|
||||
20250213,111700,2427765250,45550,45500,45650,45500,50
|
||||
20250213,111600,2425485100,45500,45500,45550,45500,188
|
||||
20250213,111500,2416928950,45500,45550,45650,45500,123
|
||||
20250213,111400,2411325450,45550,45500,45700,45500,117
|
||||
20250213,111300,2405994750,45500,45550,45550,45500,330
|
||||
20250213,111200,2390976650,45550,45550,45700,45500,287
|
||||
20250213,111100,2377896950,45500,45550,45550,45500,61
|
||||
20250213,111000,2375118950,45650,45550,45650,45500,74
|
||||
20250213,110900,2371745550,45500,45550,45550,45500,52
|
||||
20250213,110800,2369379350,45550,45650,45650,45550,3
|
||||
20250213,110700,2369242600,45550,45600,45700,45500,111
|
||||
20250213,110600,2364181700,45500,45500,45550,45500,154
|
||||
20250213,110500,2357168700,45550,45550,45550,45500,299
|
||||
20250213,110400,2343549800,45550,45450,45550,45450,101
|
||||
20250213,110300,2338951100,45500,45500,45500,45500,212
|
||||
20250213,110200,2329305100,45700,45550,45700,45550,34
|
||||
20250213,110100,2327753900,45550,45450,45650,45450,25
|
||||
20250213,110000,2326617150,45500,45500,45800,45500,573
|
||||
20250213,105900,2300514050,45500,45550,45550,45500,797
|
||||
20250213,105800,2264249650,45550,45550,45600,45500,1132
|
||||
20250213,105700,2212693050,45550,45650,45650,45550,314
|
||||
20250213,105600,2198375950,45600,45650,45700,45600,18
|
||||
20250213,105500,2197554550,45650,45800,45800,45600,66
|
||||
20250213,105400,2194536600,45800,45600,45800,45550,31
|
||||
20250213,105300,2193121800,45600,45600,45600,45550,64
|
||||
20250213,105200,2190203800,45500,45550,45600,45500,169
|
||||
20250213,105100,2182505350,45550,45750,45750,45550,114
|
||||
20250213,105000,2177303900,45600,45600,45800,45600,17
|
||||
20250213,104900,2176527700,45800,45550,45900,45550,56
|
||||
20250213,104800,2173963300,45550,45500,45800,45500,170
|
||||
20250213,104700,2166218400,45550,45550,45550,45500,99
|
||||
20250213,104600,2161709200,45550,45450,45550,45450,88
|
||||
20250213,104500,2157705000,45500,45600,45600,45450,1731
|
||||
20250213,104400,2078915300,45600,45550,45800,45550,78
|
||||
20250213,104300,2075360350,45550,45800,45800,45550,211
|
||||
20250213,104200,2065736000,45600,45600,45800,45600,365
|
||||
20250213,104100,2049086150,45550,45550,45600,45550,242
|
||||
20250213,104000,2038051250,45600,45600,45650,45550,491
|
||||
20250213,103900,2015663550,45600,45650,45650,45600,677
|
||||
20250213,103800,1984783200,45650,45700,45700,45650,16
|
||||
20250213,103700,1984052350,45700,45650,45700,45650,38
|
||||
20250213,103600,1982317100,45650,45650,45700,45650,40
|
||||
20250213,103500,1980490500,45650,45650,45900,45650,183
|
||||
20250213,103400,1972134500,45900,45650,45900,45650,9
|
||||
20250213,103300,1971721900,45700,45900,45900,45650,193
|
||||
20250213,103200,1962893200,45650,45850,45900,45650,403
|
||||
20250213,103100,1944455500,45700,45650,45900,45600,222
|
||||
20250213,103000,1934302150,45750,45800,45800,45600,153
|
||||
20250213,102900,1927315550,45700,45750,45800,45650,205
|
||||
20250213,102800,1917941000,45750,45650,45750,45600,195
|
||||
20250213,102700,1909030850,45600,45650,45700,45600,133
|
||||
20250213,102600,1902955600,45700,45650,45800,45550,1067
|
||||
20250213,102500,1854270650,45650,45650,45650,45600,24
|
||||
20250213,102400,1853175400,45600,45650,45650,45600,248
|
||||
20250213,102300,1841854700,45700,45700,45850,45650,185
|
||||
20250213,102200,1833400850,45700,45750,45850,45700,529
|
||||
20250213,102100,1809205700,45800,45700,45950,45700,93
|
||||
20250213,102000,1804949550,45900,45700,45900,45700,58
|
||||
20250213,101900,1802297850,45700,45650,45800,45650,267
|
||||
20250213,101800,1790095350,45800,45600,45800,45550,266
|
||||
20250213,101700,1777952050,45550,45650,45650,45550,486
|
||||
20250213,101600,1755790550,45650,45700,45850,45600,196
|
||||
20250213,101500,1746835700,45700,45700,45750,45650,980
|
||||
20250213,101400,1702059350,45700,45800,45900,45700,597
|
||||
20250213,101300,1674736350,45800,45850,45850,45800,48
|
||||
20250213,101200,1672536300,45850,45850,45850,45800,450
|
||||
20250213,101100,1651905950,45850,45850,45900,45850,28
|
||||
20250213,101000,1650621800,45900,45950,45950,45900,179
|
||||
20250213,100900,1642405350,45900,45950,45950,45900,266
|
||||
20250213,100800,1630194200,45950,45950,45950,45950,104
|
||||
20250213,100700,1625415400,46000,46000,46000,45950,207
|
||||
20250213,100600,1615899650,46000,46050,46050,46000,447
|
||||
20250213,100500,1595337200,46050,46100,46100,46050,211
|
||||
20250213,100400,1585620550,46150,46150,46150,46100,28
|
||||
20250213,100300,1584328650,46200,46100,46200,46100,35
|
||||
20250213,100200,1582713750,46050,46150,46150,46050,382
|
||||
20250213,100100,1565112600,46200,46350,46350,46150,1369
|
||||
20250213,100000,1501770600,46400,46450,46500,46400,952
|
||||
20250213,095900,1457553900,46400,46400,46400,46350,158
|
||||
20250213,095800,1450223000,46400,46350,46400,46350,769
|
||||
20250213,095700,1414556600,46350,46350,46350,46300,157
|
||||
20250213,095600,1407280300,46350,46300,46350,46300,368
|
||||
20250213,095500,1390236850,46250,46200,46250,46200,156
|
||||
20250213,095400,1383022150,46200,46250,46250,46150,308
|
||||
20250213,095300,1368788050,46300,46300,46300,46300,255
|
||||
20250213,095200,1356981550,46350,46250,46350,46250,95
|
||||
20250213,095100,1352582100,46250,46250,46300,46250,163
|
||||
20250213,095000,1345038250,46300,46300,46350,46300,285
|
||||
20250213,094900,1331836200,46300,46300,46300,46250,166
|
||||
20250213,094800,1324150700,46300,46300,46300,46250,256
|
||||
20250213,094700,1312299700,46250,46250,46250,46250,37
|
||||
20250213,094600,1310588450,46200,46250,46250,46200,184
|
||||
20250213,094500,1302079950,46200,46150,46250,46150,177
|
||||
20250213,094400,1293898500,46250,46250,46300,46200,230
|
||||
20250213,094300,1283260750,46300,46100,46300,46100,1114
|
||||
20250213,094200,1231757050,46100,46050,46100,46000,343
|
||||
20250213,094100,1215961850,46050,46050,46100,46050,117
|
||||
20250213,094000,1210568900,46050,46000,46100,46000,55
|
||||
20250213,093900,1208034550,46050,46150,46150,46050,282
|
||||
20250213,093800,1195043800,46150,46050,46150,46050,86
|
||||
20250213,093700,1191079100,46000,46150,46150,46000,423
|
||||
20250213,093600,1171601550,46100,46100,46100,46050,182
|
||||
20250213,093500,1163213700,46100,46100,46150,46100,168
|
||||
20250213,093400,1155468250,46200,46200,46200,46150,282
|
||||
20250213,093300,1142447200,46200,46200,46200,46150,128
|
||||
20250213,093200,1136534050,46200,46200,46250,46200,137
|
||||
20250213,093100,1130199550,46150,46200,46200,46150,249
|
||||
20250213,093000,1118699000,46150,46150,46200,46150,174
|
||||
20250213,092900,1110661700,46150,46100,46250,46050,545
|
||||
20250213,092800,1085498650,46100,46200,46200,46100,294
|
||||
20250213,092700,1071926550,46250,46050,46250,46000,506
|
||||
20250213,092600,1048558100,46050,46150,46150,45950,396
|
||||
20250213,092500,1030310800,46150,46250,46250,46150,215
|
||||
20250213,092400,1020382400,46200,46050,46200,46050,764
|
||||
20250213,092300,985146150,46050,46000,46050,45950,316
|
||||
20250213,092200,970609400,46050,46000,46050,45950,136
|
||||
20250213,092100,964352900,45950,46000,46100,45850,605
|
||||
20250213,092000,936555400,46000,46050,46100,46000,312
|
||||
20250213,091900,922184150,46050,45950,46050,45950,399
|
||||
20250213,091800,903819000,45950,45900,45950,45750,878
|
||||
20250213,091700,863575800,45900,45950,45950,45800,1383
|
||||
20250213,091600,800162150,45850,45900,45950,45850,163
|
||||
20250213,091500,792677050,45800,45950,46000,45750,1248
|
||||
20250213,091400,735411000,45950,46000,46050,45900,288
|
||||
20250213,091300,722171450,46000,45950,46050,45950,109
|
||||
20250213,091200,717158550,45850,45950,46000,45850,246
|
||||
20250213,091100,705862900,45950,45700,46000,45700,1387
|
||||
20250213,091000,642268150,45600,45550,45750,45550,251
|
||||
20250213,090900,630798250,45500,45650,45850,45500,1452
|
||||
20250213,090800,564615200,45550,45500,45650,45450,535
|
||||
20250213,090700,540240700,45450,45700,45750,45450,3501
|
||||
20250213,090600,380710200,45750,45850,45900,45700,1450
|
||||
20250213,090500,314264100,45850,45800,45950,45750,1096
|
||||
20250213,090400,264092050,45750,45800,45950,45750,1004
|
||||
20250213,090300,218099800,45800,45700,45800,45650,449
|
||||
20250213,090200,197581300,45700,45900,46050,45700,2424
|
||||
20250213,090100,86403000,45850,46100,46100,45800,560
|
||||
20250213,090000,60640250,46100,46450,46450,45950,1311
|
||||
|
Reference in New Issue
Block a user