Update 2025-02-13 2830 candle_min
This commit is contained in:
721
257990/min/candle-20250213.csv
Normal file
721
257990/min/candle-20250213.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,205900,1280230,4745,4745,4745,4745,10
|
||||
20250213,205800,1280230,4745,4745,4745,4745,0
|
||||
20250213,205700,1280230,4745,4745,4745,4745,0
|
||||
20250213,205600,1280230,4745,4745,4745,4745,0
|
||||
20250213,205500,1280230,4745,4745,4745,4745,0
|
||||
20250213,205400,1280230,4745,4745,4745,4745,0
|
||||
20250213,205300,1280230,4745,4745,4745,4745,0
|
||||
20250213,205200,1280230,4745,4745,4745,4745,0
|
||||
20250213,205100,1280230,4745,4745,4745,4745,0
|
||||
20250213,205000,1280230,4745,4745,4745,4745,0
|
||||
20250213,204900,1280230,4745,4745,4745,4745,0
|
||||
20250213,204800,1280230,4745,4745,4745,4745,0
|
||||
20250213,204700,1280230,4745,4745,4745,4745,0
|
||||
20250213,204600,1280230,4745,4745,4745,4745,0
|
||||
20250213,204500,1280230,4745,4745,4745,4745,0
|
||||
20250213,204400,1280230,4745,4745,4745,4745,0
|
||||
20250213,204300,1280230,4745,4745,4745,4745,0
|
||||
20250213,204200,1280230,4745,4745,4745,4745,0
|
||||
20250213,204100,1280230,4745,4745,4745,4745,0
|
||||
20250213,204000,1280230,4745,4745,4745,4745,0
|
||||
20250213,203900,1280230,4745,4745,4745,4745,0
|
||||
20250213,203800,1280230,4745,4745,4745,4745,0
|
||||
20250213,203700,1280230,4745,4745,4745,4745,0
|
||||
20250213,203600,1280230,4745,4745,4745,4745,0
|
||||
20250213,203500,1280230,4745,4745,4745,4745,0
|
||||
20250213,203400,1280230,4745,4745,4745,4745,0
|
||||
20250213,203300,1280230,4745,4745,4745,4745,0
|
||||
20250213,203200,1280230,4745,4745,4745,4745,0
|
||||
20250213,203100,1280230,4745,4745,4745,4745,0
|
||||
20250213,203000,1280230,4745,4745,4745,4745,0
|
||||
20250213,202900,1280230,4745,4745,4745,4745,10
|
||||
20250213,202800,1280230,4745,4745,4745,4745,0
|
||||
20250213,202700,1280230,4745,4745,4745,4745,0
|
||||
20250213,202600,1280230,4745,4745,4745,4745,0
|
||||
20250213,202500,1280230,4745,4745,4745,4745,0
|
||||
20250213,202400,1280230,4745,4745,4745,4745,0
|
||||
20250213,202300,1280230,4745,4745,4745,4745,0
|
||||
20250213,202200,1280230,4745,4745,4745,4745,0
|
||||
20250213,202100,1280230,4745,4745,4745,4745,0
|
||||
20250213,202000,1280230,4745,4745,4745,4745,0
|
||||
20250213,201900,1280230,4745,4745,4745,4745,0
|
||||
20250213,201800,1280230,4745,4745,4745,4745,0
|
||||
20250213,201700,1280230,4745,4745,4745,4745,0
|
||||
20250213,201600,1280230,4745,4745,4745,4745,0
|
||||
20250213,201500,1280230,4745,4745,4745,4745,0
|
||||
20250213,201400,1280230,4745,4745,4745,4745,0
|
||||
20250213,201300,1280230,4745,4745,4745,4745,0
|
||||
20250213,201200,1280230,4745,4745,4745,4745,0
|
||||
20250213,201100,1280230,4745,4745,4745,4745,0
|
||||
20250213,201000,1280230,4745,4745,4745,4745,0
|
||||
20250213,200900,1280230,4745,4745,4745,4745,0
|
||||
20250213,200800,1280230,4745,4745,4745,4745,0
|
||||
20250213,200700,1280230,4745,4745,4745,4745,0
|
||||
20250213,200600,1280230,4745,4745,4745,4745,0
|
||||
20250213,200500,1280230,4745,4745,4745,4745,0
|
||||
20250213,200400,1280230,4745,4745,4745,4745,0
|
||||
20250213,200300,1280230,4745,4745,4745,4745,0
|
||||
20250213,200200,1280230,4745,4745,4745,4745,0
|
||||
20250213,200100,1280230,4745,4745,4745,4745,0
|
||||
20250213,200000,1280230,4745,4745,4745,4745,0
|
||||
20250213,195900,1280230,4745,4745,4745,4745,10
|
||||
20250213,195800,1280230,4745,4745,4745,4745,0
|
||||
20250213,195700,1280230,4745,4745,4745,4745,0
|
||||
20250213,195600,1280230,4745,4745,4745,4745,0
|
||||
20250213,195500,1280230,4745,4745,4745,4745,0
|
||||
20250213,195400,1280230,4745,4745,4745,4745,0
|
||||
20250213,195300,1280230,4745,4745,4745,4745,0
|
||||
20250213,195200,1280230,4745,4745,4745,4745,0
|
||||
20250213,195100,1280230,4745,4745,4745,4745,0
|
||||
20250213,195000,1280230,4745,4745,4745,4745,0
|
||||
20250213,194900,1280230,4745,4745,4745,4745,0
|
||||
20250213,194800,1280230,4745,4745,4745,4745,0
|
||||
20250213,194700,1280230,4745,4745,4745,4745,0
|
||||
20250213,194600,1280230,4745,4745,4745,4745,0
|
||||
20250213,194500,1280230,4745,4745,4745,4745,0
|
||||
20250213,194400,1280230,4745,4745,4745,4745,0
|
||||
20250213,194300,1280230,4745,4745,4745,4745,0
|
||||
20250213,194200,1280230,4745,4745,4745,4745,0
|
||||
20250213,194100,1280230,4745,4745,4745,4745,0
|
||||
20250213,194000,1280230,4745,4745,4745,4745,0
|
||||
20250213,193900,1280230,4745,4745,4745,4745,0
|
||||
20250213,193800,1280230,4745,4745,4745,4745,0
|
||||
20250213,193700,1280230,4745,4745,4745,4745,0
|
||||
20250213,193600,1280230,4745,4745,4745,4745,0
|
||||
20250213,193500,1280230,4745,4745,4745,4745,0
|
||||
20250213,193400,1280230,4745,4745,4745,4745,0
|
||||
20250213,193300,1280230,4745,4745,4745,4745,0
|
||||
20250213,193200,1280230,4745,4745,4745,4745,0
|
||||
20250213,193100,1280230,4745,4745,4745,4745,0
|
||||
20250213,193000,1280230,4745,4745,4745,4745,0
|
||||
20250213,192900,1280230,4745,4745,4745,4745,10
|
||||
20250213,192800,1280230,4745,4745,4745,4745,0
|
||||
20250213,192700,1280230,4745,4745,4745,4745,0
|
||||
20250213,192600,1280230,4745,4745,4745,4745,0
|
||||
20250213,192500,1280230,4745,4745,4745,4745,0
|
||||
20250213,192400,1280230,4745,4745,4745,4745,0
|
||||
20250213,192300,1280230,4745,4745,4745,4745,0
|
||||
20250213,192200,1280230,4745,4745,4745,4745,0
|
||||
20250213,192100,1280230,4745,4745,4745,4745,0
|
||||
20250213,192000,1280230,4745,4745,4745,4745,0
|
||||
20250213,191900,1280230,4745,4745,4745,4745,0
|
||||
20250213,191800,1280230,4745,4745,4745,4745,0
|
||||
20250213,191700,1280230,4745,4745,4745,4745,0
|
||||
20250213,191600,1280230,4745,4745,4745,4745,0
|
||||
20250213,191500,1280230,4745,4745,4745,4745,0
|
||||
20250213,191400,1280230,4745,4745,4745,4745,0
|
||||
20250213,191300,1280230,4745,4745,4745,4745,0
|
||||
20250213,191200,1280230,4745,4745,4745,4745,0
|
||||
20250213,191100,1280230,4745,4745,4745,4745,0
|
||||
20250213,191000,1280230,4745,4745,4745,4745,0
|
||||
20250213,190900,1280230,4745,4745,4745,4745,0
|
||||
20250213,190800,1280230,4745,4745,4745,4745,0
|
||||
20250213,190700,1280230,4745,4745,4745,4745,0
|
||||
20250213,190600,1280230,4745,4745,4745,4745,0
|
||||
20250213,190500,1280230,4745,4745,4745,4745,0
|
||||
20250213,190400,1280230,4745,4745,4745,4745,0
|
||||
20250213,190300,1280230,4745,4745,4745,4745,0
|
||||
20250213,190200,1280230,4745,4745,4745,4745,0
|
||||
20250213,190100,1280230,4745,4745,4745,4745,0
|
||||
20250213,190000,1280230,4745,4745,4745,4745,0
|
||||
20250213,185900,1280230,4745,4745,4745,4745,10
|
||||
20250213,185800,1280230,4745,4745,4745,4745,0
|
||||
20250213,185700,1280230,4745,4745,4745,4745,0
|
||||
20250213,185600,1280230,4745,4745,4745,4745,0
|
||||
20250213,185500,1280230,4745,4745,4745,4745,0
|
||||
20250213,185400,1280230,4745,4745,4745,4745,0
|
||||
20250213,185300,1280230,4745,4745,4745,4745,0
|
||||
20250213,185200,1280230,4745,4745,4745,4745,0
|
||||
20250213,185100,1280230,4745,4745,4745,4745,0
|
||||
20250213,185000,1280230,4745,4745,4745,4745,0
|
||||
20250213,184900,1280230,4745,4745,4745,4745,0
|
||||
20250213,184800,1280230,4745,4745,4745,4745,0
|
||||
20250213,184700,1280230,4745,4745,4745,4745,0
|
||||
20250213,184600,1280230,4745,4745,4745,4745,0
|
||||
20250213,184500,1280230,4745,4745,4745,4745,0
|
||||
20250213,184400,1280230,4745,4745,4745,4745,0
|
||||
20250213,184300,1280230,4745,4745,4745,4745,0
|
||||
20250213,184200,1280230,4745,4745,4745,4745,0
|
||||
20250213,184100,1280230,4745,4745,4745,4745,0
|
||||
20250213,184000,1280230,4745,4745,4745,4745,0
|
||||
20250213,183900,1280230,4745,4745,4745,4745,0
|
||||
20250213,183800,1280230,4745,4745,4745,4745,0
|
||||
20250213,183700,1280230,4745,4745,4745,4745,0
|
||||
20250213,183600,1280230,4745,4745,4745,4745,0
|
||||
20250213,183500,1280230,4745,4745,4745,4745,0
|
||||
20250213,183400,1280230,4745,4745,4745,4745,0
|
||||
20250213,183300,1280230,4745,4745,4745,4745,0
|
||||
20250213,183200,1280230,4745,4745,4745,4745,0
|
||||
20250213,183100,1280230,4745,4745,4745,4745,0
|
||||
20250213,183000,1280230,4745,4745,4745,4745,0
|
||||
20250213,182900,1280230,4745,4745,4745,4745,10
|
||||
20250213,182800,1280230,4745,4745,4745,4745,0
|
||||
20250213,182700,1280230,4745,4745,4745,4745,0
|
||||
20250213,182600,1280230,4745,4745,4745,4745,0
|
||||
20250213,182500,1280230,4745,4745,4745,4745,0
|
||||
20250213,182400,1280230,4745,4745,4745,4745,0
|
||||
20250213,182300,1280230,4745,4745,4745,4745,0
|
||||
20250213,182200,1280230,4745,4745,4745,4745,0
|
||||
20250213,182100,1280230,4745,4745,4745,4745,0
|
||||
20250213,182000,1280230,4745,4745,4745,4745,0
|
||||
20250213,181900,1280230,4745,4745,4745,4745,0
|
||||
20250213,181800,1280230,4745,4745,4745,4745,0
|
||||
20250213,181700,1280230,4745,4745,4745,4745,0
|
||||
20250213,181600,1280230,4745,4745,4745,4745,0
|
||||
20250213,181500,1280230,4745,4745,4745,4745,0
|
||||
20250213,181400,1280230,4745,4745,4745,4745,0
|
||||
20250213,181300,1280230,4745,4745,4745,4745,0
|
||||
20250213,181200,1280230,4745,4745,4745,4745,0
|
||||
20250213,181100,1280230,4745,4745,4745,4745,0
|
||||
20250213,181000,1280230,4745,4745,4745,4745,0
|
||||
20250213,180900,1280230,4745,4745,4745,4745,0
|
||||
20250213,180800,1280230,4745,4745,4745,4745,0
|
||||
20250213,180700,1280230,4745,4745,4745,4745,0
|
||||
20250213,180600,1280230,4745,4745,4745,4745,0
|
||||
20250213,180500,1280230,4745,4745,4745,4745,0
|
||||
20250213,180400,1280230,4745,4745,4745,4745,0
|
||||
20250213,180300,1280230,4745,4745,4745,4745,0
|
||||
20250213,180200,1280230,4745,4745,4745,4745,0
|
||||
20250213,180100,1280230,4745,4745,4745,4745,0
|
||||
20250213,180000,1280230,4745,4745,4745,4745,0
|
||||
20250213,175900,1280230,4745,4745,4745,4745,10
|
||||
20250213,175800,1280230,4745,4745,4745,4745,0
|
||||
20250213,175700,1280230,4745,4745,4745,4745,0
|
||||
20250213,175600,1280230,4745,4745,4745,4745,0
|
||||
20250213,175500,1280230,4745,4745,4745,4745,0
|
||||
20250213,175400,1280230,4745,4745,4745,4745,0
|
||||
20250213,175300,1280230,4745,4745,4745,4745,0
|
||||
20250213,175200,1280230,4745,4745,4745,4745,0
|
||||
20250213,175100,1280230,4745,4745,4745,4745,0
|
||||
20250213,175000,1280230,4745,4745,4745,4745,0
|
||||
20250213,174900,1280230,4745,4745,4745,4745,0
|
||||
20250213,174800,1280230,4745,4745,4745,4745,0
|
||||
20250213,174700,1280230,4745,4745,4745,4745,0
|
||||
20250213,174600,1280230,4745,4745,4745,4745,0
|
||||
20250213,174500,1280230,4745,4745,4745,4745,0
|
||||
20250213,174400,1280230,4745,4745,4745,4745,0
|
||||
20250213,174300,1280230,4745,4745,4745,4745,0
|
||||
20250213,174200,1280230,4745,4745,4745,4745,0
|
||||
20250213,174100,1280230,4745,4745,4745,4745,0
|
||||
20250213,174000,1280230,4745,4745,4745,4745,0
|
||||
20250213,173900,1280230,4745,4745,4745,4745,0
|
||||
20250213,173800,1280230,4745,4745,4745,4745,0
|
||||
20250213,173700,1280230,4745,4745,4745,4745,0
|
||||
20250213,173600,1280230,4745,4745,4745,4745,0
|
||||
20250213,173500,1280230,4745,4745,4745,4745,0
|
||||
20250213,173400,1280230,4745,4745,4745,4745,0
|
||||
20250213,173300,1280230,4745,4745,4745,4745,0
|
||||
20250213,173200,1280230,4745,4745,4745,4745,0
|
||||
20250213,173100,1280230,4745,4745,4745,4745,0
|
||||
20250213,173000,1280230,4745,4745,4745,4745,0
|
||||
20250213,172900,1280230,4745,4745,4745,4745,10
|
||||
20250213,172800,1280230,4745,4745,4745,4745,0
|
||||
20250213,172700,1280230,4745,4745,4745,4745,0
|
||||
20250213,172600,1280230,4745,4745,4745,4745,0
|
||||
20250213,172500,1280230,4745,4745,4745,4745,0
|
||||
20250213,172400,1280230,4745,4745,4745,4745,0
|
||||
20250213,172300,1280230,4745,4745,4745,4745,0
|
||||
20250213,172200,1280230,4745,4745,4745,4745,0
|
||||
20250213,172100,1280230,4745,4745,4745,4745,0
|
||||
20250213,172000,1280230,4745,4745,4745,4745,0
|
||||
20250213,171900,1280230,4745,4745,4745,4745,0
|
||||
20250213,171800,1280230,4745,4745,4745,4745,0
|
||||
20250213,171700,1280230,4745,4745,4745,4745,0
|
||||
20250213,171600,1280230,4745,4745,4745,4745,0
|
||||
20250213,171500,1280230,4745,4745,4745,4745,0
|
||||
20250213,171400,1280230,4745,4745,4745,4745,0
|
||||
20250213,171300,1280230,4745,4745,4745,4745,0
|
||||
20250213,171200,1280230,4745,4745,4745,4745,0
|
||||
20250213,171100,1280230,4745,4745,4745,4745,0
|
||||
20250213,171000,1280230,4745,4745,4745,4745,0
|
||||
20250213,170900,1280230,4745,4745,4745,4745,0
|
||||
20250213,170800,1280230,4745,4745,4745,4745,0
|
||||
20250213,170700,1280230,4745,4745,4745,4745,0
|
||||
20250213,170600,1280230,4745,4745,4745,4745,0
|
||||
20250213,170500,1280230,4745,4745,4745,4745,0
|
||||
20250213,170400,1280230,4745,4745,4745,4745,0
|
||||
20250213,170300,1280230,4745,4745,4745,4745,0
|
||||
20250213,170200,1280230,4745,4745,4745,4745,0
|
||||
20250213,170100,1280230,4745,4745,4745,4745,0
|
||||
20250213,170000,1280230,4745,4745,4745,4745,0
|
||||
20250213,165900,1280230,4745,4745,4745,4745,10
|
||||
20250213,165800,1280230,4745,4745,4745,4745,0
|
||||
20250213,165700,1280230,4745,4745,4745,4745,0
|
||||
20250213,165600,1280230,4745,4745,4745,4745,0
|
||||
20250213,165500,1280230,4745,4745,4745,4745,0
|
||||
20250213,165400,1280230,4745,4745,4745,4745,0
|
||||
20250213,165300,1280230,4745,4745,4745,4745,0
|
||||
20250213,165200,1280230,4745,4745,4745,4745,0
|
||||
20250213,165100,1280230,4745,4745,4745,4745,0
|
||||
20250213,165000,1280230,4745,4745,4745,4745,0
|
||||
20250213,164900,1280230,4745,4745,4745,4745,0
|
||||
20250213,164800,1280230,4745,4745,4745,4745,0
|
||||
20250213,164700,1280230,4745,4745,4745,4745,0
|
||||
20250213,164600,1280230,4745,4745,4745,4745,0
|
||||
20250213,164500,1280230,4745,4745,4745,4745,0
|
||||
20250213,164400,1280230,4745,4745,4745,4745,0
|
||||
20250213,164300,1280230,4745,4745,4745,4745,0
|
||||
20250213,164200,1280230,4745,4745,4745,4745,0
|
||||
20250213,164100,1280230,4745,4745,4745,4745,0
|
||||
20250213,164000,1280230,4745,4745,4745,4745,0
|
||||
20250213,163900,1280230,4745,4745,4745,4745,0
|
||||
20250213,163800,1280230,4745,4745,4745,4745,0
|
||||
20250213,163700,1280230,4745,4745,4745,4745,0
|
||||
20250213,163600,1280230,4745,4745,4745,4745,0
|
||||
20250213,163500,1280230,4745,4745,4745,4745,0
|
||||
20250213,163400,1280230,4745,4745,4745,4745,0
|
||||
20250213,163300,1280230,4745,4745,4745,4745,0
|
||||
20250213,163200,1280230,4745,4745,4745,4745,0
|
||||
20250213,163100,1280230,4745,4745,4745,4745,0
|
||||
20250213,163000,1280230,4745,4745,4745,4745,0
|
||||
20250213,162900,1280230,4745,4745,4745,4745,10
|
||||
20250213,162800,1280230,4745,4745,4745,4745,0
|
||||
20250213,162700,1280230,4745,4745,4745,4745,0
|
||||
20250213,162600,1280230,4745,4745,4745,4745,0
|
||||
20250213,162500,1280230,4745,4745,4745,4745,0
|
||||
20250213,162400,1280230,4745,4745,4745,4745,0
|
||||
20250213,162300,1280230,4745,4745,4745,4745,0
|
||||
20250213,162200,1280230,4745,4745,4745,4745,0
|
||||
20250213,162100,1280230,4745,4745,4745,4745,0
|
||||
20250213,162000,1280230,4745,4745,4745,4745,0
|
||||
20250213,161900,1280230,4745,4745,4745,4745,0
|
||||
20250213,161800,1280230,4745,4745,4745,4745,0
|
||||
20250213,161700,1280230,4745,4745,4745,4745,0
|
||||
20250213,161600,1280230,4745,4745,4745,4745,0
|
||||
20250213,161500,1280230,4745,4745,4745,4745,0
|
||||
20250213,161400,1280230,4745,4745,4745,4745,0
|
||||
20250213,161300,1280230,4745,4745,4745,4745,0
|
||||
20250213,161200,1280230,4745,4745,4745,4745,0
|
||||
20250213,161100,1280230,4745,4745,4745,4745,0
|
||||
20250213,161000,1280230,4745,4745,4745,4745,0
|
||||
20250213,160900,1280230,4745,4745,4745,4745,0
|
||||
20250213,160800,1280230,4745,4745,4745,4745,0
|
||||
20250213,160700,1280230,4745,4745,4745,4745,0
|
||||
20250213,160600,1280230,4745,4745,4745,4745,0
|
||||
20250213,160500,1280230,4745,4745,4745,4745,0
|
||||
20250213,160400,1280230,4745,4745,4745,4745,0
|
||||
20250213,160300,1280230,4745,4745,4745,4745,0
|
||||
20250213,160200,1280230,4745,4745,4745,4745,0
|
||||
20250213,160100,1280230,4745,4745,4745,4745,0
|
||||
20250213,160000,1280230,4745,4745,4745,4745,0
|
||||
20250213,155900,1280230,4745,4745,4745,4745,10
|
||||
20250213,155800,1280230,4745,4745,4745,4745,0
|
||||
20250213,155700,1280230,4745,4745,4745,4745,0
|
||||
20250213,155600,1280230,4745,4745,4745,4745,0
|
||||
20250213,155500,1280230,4745,4745,4745,4745,0
|
||||
20250213,155400,1280230,4745,4745,4745,4745,0
|
||||
20250213,155300,1280230,4745,4745,4745,4745,0
|
||||
20250213,155200,1280230,4745,4745,4745,4745,0
|
||||
20250213,155100,1280230,4745,4745,4745,4745,0
|
||||
20250213,155000,1280230,4745,4745,4745,4745,0
|
||||
20250213,154900,1280230,4745,4745,4745,4745,0
|
||||
20250213,154800,1280230,4745,4745,4745,4745,0
|
||||
20250213,154700,1280230,4745,4745,4745,4745,0
|
||||
20250213,154600,1280230,4745,4745,4745,4745,0
|
||||
20250213,154500,1280230,4745,4745,4745,4745,0
|
||||
20250213,154400,1280230,4745,4745,4745,4745,0
|
||||
20250213,154300,1280230,4745,4745,4745,4745,0
|
||||
20250213,154200,1280230,4745,4745,4745,4745,0
|
||||
20250213,154100,1280230,4745,4745,4745,4745,0
|
||||
20250213,154000,1280230,4745,4745,4745,4745,0
|
||||
20250213,153900,1280230,4745,4745,4745,4745,0
|
||||
20250213,153800,1280230,4745,4745,4745,4745,0
|
||||
20250213,153700,1280230,4745,4745,4745,4745,0
|
||||
20250213,153600,1280230,4745,4745,4745,4745,0
|
||||
20250213,153500,1280230,4745,4745,4745,4745,0
|
||||
20250213,153400,1280230,4745,4745,4745,4745,0
|
||||
20250213,153300,1280230,4745,4745,4745,4745,0
|
||||
20250213,153200,1280230,4745,4745,4745,4745,0
|
||||
20250213,153100,1280230,4745,4745,4745,4745,0
|
||||
20250213,153000,1280230,4745,4745,4745,4745,0
|
||||
20250213,152900,1280230,4745,4745,4745,4745,0
|
||||
20250213,152800,1280230,4745,4745,4745,4745,0
|
||||
20250213,152700,1280230,4745,4745,4745,4745,0
|
||||
20250213,152600,1280230,4745,4745,4745,4745,0
|
||||
20250213,152500,1280230,4745,4745,4745,4745,0
|
||||
20250213,152400,1280230,4745,4745,4745,4745,0
|
||||
20250213,152300,1280230,4745,4745,4745,4745,0
|
||||
20250213,152200,1280230,4745,4745,4745,4745,0
|
||||
20250213,152100,1280230,4745,4745,4745,4745,0
|
||||
20250213,152000,1280230,4745,4745,4745,4745,0
|
||||
20250213,151900,1280230,4745,4745,4745,4745,0
|
||||
20250213,151800,1280230,4745,4745,4745,4745,0
|
||||
20250213,151700,1280230,4745,4745,4745,4745,0
|
||||
20250213,151600,1280230,4745,4745,4745,4745,0
|
||||
20250213,151500,1280230,4745,4745,4745,4745,0
|
||||
20250213,151400,1280230,4745,4745,4745,4745,0
|
||||
20250213,151300,1280230,4745,4745,4745,4745,0
|
||||
20250213,151200,1280230,4745,4745,4745,4745,0
|
||||
20250213,151100,1280230,4745,4745,4745,4745,0
|
||||
20250213,151000,1280230,4745,4745,4745,4745,0
|
||||
20250213,150900,1280230,4745,4745,4745,4745,0
|
||||
20250213,150800,1280230,4745,4745,4745,4745,0
|
||||
20250213,150700,1280230,4745,4745,4745,4745,0
|
||||
20250213,150600,1280230,4745,4745,4745,4745,0
|
||||
20250213,150500,1280230,4745,4745,4745,4745,10
|
||||
20250213,150400,1232780,4700,4700,4700,4700,0
|
||||
20250213,150300,1232780,4700,4700,4700,4700,100
|
||||
20250213,150200,762780,4700,4700,4700,4700,0
|
||||
20250213,150100,762780,4700,4700,4700,4700,6
|
||||
20250213,150000,734580,4710,4710,4710,4710,0
|
||||
20250213,145900,734580,4710,4710,4710,4710,0
|
||||
20250213,145800,734580,4710,4710,4710,4710,0
|
||||
20250213,145700,734580,4710,4710,4710,4710,5
|
||||
20250213,145600,711030,4710,4710,4710,4710,0
|
||||
20250213,145500,711030,4710,4710,4710,4710,0
|
||||
20250213,145400,711030,4710,4710,4710,4710,0
|
||||
20250213,145300,711030,4710,4710,4710,4710,0
|
||||
20250213,145200,711030,4710,4710,4710,4710,0
|
||||
20250213,145100,711030,4710,4710,4710,4710,0
|
||||
20250213,145000,711030,4710,4710,4710,4710,0
|
||||
20250213,144900,711030,4710,4710,4710,4710,0
|
||||
20250213,144800,711030,4710,4710,4710,4710,0
|
||||
20250213,144700,711030,4710,4710,4710,4710,0
|
||||
20250213,144600,711030,4710,4710,4710,4710,0
|
||||
20250213,144500,711030,4710,4710,4710,4710,0
|
||||
20250213,144400,711030,4710,4710,4710,4710,0
|
||||
20250213,144300,711030,4710,4710,4710,4710,0
|
||||
20250213,144200,711030,4710,4710,4710,4710,0
|
||||
20250213,144100,711030,4710,4710,4710,4710,0
|
||||
20250213,144000,711030,4710,4710,4710,4710,0
|
||||
20250213,143900,711030,4710,4710,4710,4710,0
|
||||
20250213,143800,711030,4710,4710,4710,4710,0
|
||||
20250213,143700,711030,4710,4710,4710,4710,0
|
||||
20250213,143600,711030,4710,4710,4710,4710,0
|
||||
20250213,143500,711030,4710,4710,4710,4710,0
|
||||
20250213,143400,711030,4710,4710,4710,4710,0
|
||||
20250213,143300,711030,4710,4710,4710,4710,0
|
||||
20250213,143200,711030,4710,4710,4710,4710,0
|
||||
20250213,143100,711030,4710,4710,4710,4710,0
|
||||
20250213,143000,711030,4710,4710,4710,4710,1
|
||||
20250213,142900,706320,4710,4710,4710,4710,0
|
||||
20250213,142800,706320,4710,4710,4710,4710,0
|
||||
20250213,142700,706320,4710,4710,4710,4710,0
|
||||
20250213,142600,706320,4710,4710,4710,4710,0
|
||||
20250213,142500,706320,4710,4710,4710,4710,0
|
||||
20250213,142400,706320,4710,4710,4710,4710,0
|
||||
20250213,142300,706320,4710,4710,4710,4710,0
|
||||
20250213,142200,706320,4710,4710,4710,4710,0
|
||||
20250213,142100,706320,4710,4710,4710,4710,0
|
||||
20250213,142000,706320,4710,4710,4710,4710,0
|
||||
20250213,141900,706320,4710,4710,4710,4710,0
|
||||
20250213,141800,706320,4710,4710,4710,4710,0
|
||||
20250213,141700,706320,4710,4710,4710,4710,0
|
||||
20250213,141600,706320,4710,4710,4710,4710,0
|
||||
20250213,141500,706320,4710,4710,4710,4710,0
|
||||
20250213,141400,706320,4710,4710,4710,4710,0
|
||||
20250213,141300,706320,4710,4710,4710,4710,0
|
||||
20250213,141200,706320,4710,4710,4710,4710,0
|
||||
20250213,141100,706320,4710,4710,4710,4710,0
|
||||
20250213,141000,706320,4710,4710,4710,4710,0
|
||||
20250213,140900,706320,4710,4710,4710,4710,0
|
||||
20250213,140800,706320,4710,4710,4710,4710,0
|
||||
20250213,140700,706320,4710,4710,4710,4710,0
|
||||
20250213,140600,706320,4710,4710,4710,4710,0
|
||||
20250213,140500,706320,4710,4710,4710,4710,0
|
||||
20250213,140400,706320,4710,4710,4710,4710,0
|
||||
20250213,140300,706320,4710,4710,4710,4710,0
|
||||
20250213,140200,706320,4710,4710,4710,4710,0
|
||||
20250213,140100,706320,4710,4710,4710,4710,0
|
||||
20250213,140000,706320,4710,4710,4710,4710,0
|
||||
20250213,135900,706320,4710,4710,4710,4710,0
|
||||
20250213,135800,706320,4710,4710,4710,4710,0
|
||||
20250213,135700,706320,4710,4710,4710,4710,0
|
||||
20250213,135600,706320,4710,4710,4710,4710,0
|
||||
20250213,135500,706320,4710,4710,4710,4710,0
|
||||
20250213,135400,706320,4710,4710,4710,4710,0
|
||||
20250213,135300,706320,4710,4710,4710,4710,0
|
||||
20250213,135200,706320,4710,4710,4710,4710,0
|
||||
20250213,135100,706320,4710,4710,4710,4710,0
|
||||
20250213,135000,706320,4710,4710,4710,4710,0
|
||||
20250213,134900,706320,4710,4710,4710,4710,0
|
||||
20250213,134800,706320,4710,4710,4710,4710,0
|
||||
20250213,134700,706320,4710,4710,4710,4710,0
|
||||
20250213,134600,706320,4710,4710,4710,4710,0
|
||||
20250213,134500,706320,4710,4710,4710,4710,0
|
||||
20250213,134400,706320,4710,4710,4710,4710,0
|
||||
20250213,134300,706320,4710,4710,4710,4710,0
|
||||
20250213,134200,706320,4710,4710,4710,4710,0
|
||||
20250213,134100,706320,4710,4710,4710,4710,0
|
||||
20250213,134000,706320,4710,4710,4710,4710,0
|
||||
20250213,133900,706320,4710,4710,4710,4710,0
|
||||
20250213,133800,706320,4710,4710,4710,4710,0
|
||||
20250213,133700,706320,4710,4710,4710,4710,0
|
||||
20250213,133600,706320,4710,4710,4710,4710,0
|
||||
20250213,133500,706320,4710,4710,4710,4710,0
|
||||
20250213,133400,706320,4710,4710,4710,4710,0
|
||||
20250213,133300,706320,4710,4710,4710,4710,0
|
||||
20250213,133200,706320,4710,4710,4710,4710,0
|
||||
20250213,133100,706320,4710,4710,4710,4710,0
|
||||
20250213,133000,706320,4710,4710,4710,4710,0
|
||||
20250213,132900,706320,4710,4710,4710,4710,0
|
||||
20250213,132800,706320,4710,4710,4710,4710,0
|
||||
20250213,132700,706320,4710,4710,4710,4710,0
|
||||
20250213,132600,706320,4710,4710,4710,4710,0
|
||||
20250213,132500,706320,4710,4710,4710,4710,0
|
||||
20250213,132400,706320,4710,4710,4710,4710,0
|
||||
20250213,132300,706320,4710,4710,4710,4710,0
|
||||
20250213,132200,706320,4710,4710,4710,4710,0
|
||||
20250213,132100,706320,4710,4710,4710,4710,0
|
||||
20250213,132000,706320,4710,4710,4710,4710,0
|
||||
20250213,131900,706320,4710,4710,4710,4710,0
|
||||
20250213,131800,706320,4710,4710,4710,4710,0
|
||||
20250213,131700,706320,4710,4710,4710,4710,0
|
||||
20250213,131600,706320,4710,4710,4710,4710,0
|
||||
20250213,131500,706320,4710,4710,4710,4710,0
|
||||
20250213,131400,706320,4710,4710,4710,4710,0
|
||||
20250213,131300,706320,4710,4710,4710,4710,0
|
||||
20250213,131200,706320,4710,4710,4710,4710,0
|
||||
20250213,131100,706320,4710,4710,4710,4710,0
|
||||
20250213,131000,706320,4710,4710,4710,4710,0
|
||||
20250213,130900,706320,4710,4710,4710,4710,0
|
||||
20250213,130800,706320,4710,4710,4710,4710,0
|
||||
20250213,130700,706320,4710,4710,4710,4710,0
|
||||
20250213,130600,706320,4710,4710,4710,4710,0
|
||||
20250213,130500,706320,4710,4710,4710,4710,0
|
||||
20250213,130400,706320,4710,4710,4710,4710,0
|
||||
20250213,130300,706320,4710,4710,4710,4710,0
|
||||
20250213,130200,706320,4710,4710,4710,4710,0
|
||||
20250213,130100,706320,4710,4710,4710,4710,0
|
||||
20250213,130000,706320,4710,4710,4710,4710,0
|
||||
20250213,125900,706320,4710,4710,4710,4710,0
|
||||
20250213,125800,706320,4710,4710,4710,4710,0
|
||||
20250213,125700,706320,4710,4710,4710,4710,0
|
||||
20250213,125600,706320,4710,4710,4710,4710,0
|
||||
20250213,125500,706320,4710,4710,4710,4710,0
|
||||
20250213,125400,706320,4710,4710,4710,4710,0
|
||||
20250213,125300,706320,4710,4710,4710,4710,0
|
||||
20250213,125200,706320,4710,4710,4710,4710,0
|
||||
20250213,125100,706320,4710,4710,4710,4710,0
|
||||
20250213,125000,706320,4710,4710,4710,4710,0
|
||||
20250213,124900,706320,4710,4710,4710,4710,0
|
||||
20250213,124800,706320,4710,4710,4710,4710,0
|
||||
20250213,124700,706320,4710,4710,4710,4710,0
|
||||
20250213,124600,706320,4710,4710,4710,4710,0
|
||||
20250213,124500,706320,4710,4710,4710,4710,0
|
||||
20250213,124400,706320,4710,4710,4710,4710,0
|
||||
20250213,124300,706320,4710,4710,4710,4710,0
|
||||
20250213,124200,706320,4710,4710,4710,4710,0
|
||||
20250213,124100,706320,4710,4710,4710,4710,0
|
||||
20250213,124000,706320,4710,4710,4710,4710,0
|
||||
20250213,123900,706320,4710,4710,4710,4710,2
|
||||
20250213,123800,696900,4710,4710,4710,4710,18
|
||||
20250213,123700,612120,4710,4710,4710,4710,0
|
||||
20250213,123600,612120,4710,4710,4710,4710,0
|
||||
20250213,123500,612120,4710,4710,4710,4710,0
|
||||
20250213,123400,612120,4710,4710,4710,4710,0
|
||||
20250213,123300,612120,4710,4710,4710,4710,0
|
||||
20250213,123200,612120,4710,4710,4710,4710,0
|
||||
20250213,123100,612120,4710,4710,4710,4710,0
|
||||
20250213,123000,612120,4710,4710,4710,4710,0
|
||||
20250213,122900,612120,4710,4710,4710,4710,0
|
||||
20250213,122800,612120,4710,4710,4710,4710,0
|
||||
20250213,122700,612120,4710,4710,4710,4710,0
|
||||
20250213,122600,612120,4710,4710,4710,4710,0
|
||||
20250213,122500,612120,4710,4710,4710,4710,0
|
||||
20250213,122400,612120,4710,4710,4710,4710,0
|
||||
20250213,122300,612120,4710,4710,4710,4710,0
|
||||
20250213,122200,612120,4710,4710,4710,4710,0
|
||||
20250213,122100,612120,4710,4710,4710,4710,0
|
||||
20250213,122000,612120,4710,4710,4710,4710,0
|
||||
20250213,121900,612120,4710,4710,4710,4710,0
|
||||
20250213,121800,612120,4710,4710,4710,4710,0
|
||||
20250213,121700,612120,4710,4710,4710,4710,0
|
||||
20250213,121600,612120,4710,4710,4710,4710,0
|
||||
20250213,121500,612120,4710,4710,4710,4710,0
|
||||
20250213,121400,612120,4710,4710,4710,4710,0
|
||||
20250213,121300,612120,4710,4710,4710,4710,0
|
||||
20250213,121200,612120,4710,4710,4710,4710,0
|
||||
20250213,121100,612120,4710,4710,4710,4710,0
|
||||
20250213,121000,612120,4710,4710,4710,4710,0
|
||||
20250213,120900,612120,4710,4710,4710,4710,0
|
||||
20250213,120800,612120,4710,4710,4710,4710,0
|
||||
20250213,120700,612120,4710,4710,4710,4710,0
|
||||
20250213,120600,612120,4710,4710,4710,4710,0
|
||||
20250213,120500,612120,4710,4710,4710,4710,0
|
||||
20250213,120400,612120,4710,4710,4710,4710,0
|
||||
20250213,120300,612120,4710,4710,4710,4710,0
|
||||
20250213,120200,612120,4710,4710,4710,4710,0
|
||||
20250213,120100,612120,4710,4710,4710,4710,0
|
||||
20250213,120000,612120,4710,4710,4710,4710,0
|
||||
20250213,115900,612120,4710,4710,4710,4710,0
|
||||
20250213,115800,612120,4710,4710,4710,4710,21
|
||||
20250213,115700,513210,4710,4710,4710,4710,0
|
||||
20250213,115600,513210,4710,4710,4710,4710,0
|
||||
20250213,115500,513210,4710,4710,4710,4710,0
|
||||
20250213,115400,513210,4710,4710,4710,4710,0
|
||||
20250213,115300,513210,4710,4710,4710,4710,0
|
||||
20250213,115200,513210,4710,4710,4710,4710,0
|
||||
20250213,115100,513210,4710,4710,4710,4710,0
|
||||
20250213,115000,513210,4710,4710,4710,4710,0
|
||||
20250213,114900,513210,4710,4710,4710,4710,0
|
||||
20250213,114800,513210,4710,4710,4710,4710,0
|
||||
20250213,114700,513210,4710,4710,4710,4710,0
|
||||
20250213,114600,513210,4710,4710,4710,4710,0
|
||||
20250213,114500,513210,4710,4710,4710,4710,0
|
||||
20250213,114400,513210,4710,4710,4710,4710,0
|
||||
20250213,114300,513210,4710,4710,4710,4710,0
|
||||
20250213,114200,513210,4710,4710,4710,4710,0
|
||||
20250213,114100,513210,4710,4710,4710,4710,0
|
||||
20250213,114000,513210,4710,4710,4710,4710,0
|
||||
20250213,113900,513210,4710,4710,4710,4710,0
|
||||
20250213,113800,513210,4710,4710,4710,4710,0
|
||||
20250213,113700,513210,4710,4710,4710,4710,0
|
||||
20250213,113600,513210,4710,4710,4710,4710,0
|
||||
20250213,113500,513210,4710,4710,4710,4710,0
|
||||
20250213,113400,513210,4710,4710,4710,4710,0
|
||||
20250213,113300,513210,4710,4710,4710,4710,0
|
||||
20250213,113200,513210,4710,4710,4710,4710,0
|
||||
20250213,113100,513210,4710,4710,4710,4710,0
|
||||
20250213,113000,513210,4710,4710,4710,4710,0
|
||||
20250213,112900,513210,4710,4710,4710,4710,0
|
||||
20250213,112800,513210,4710,4710,4710,4710,0
|
||||
20250213,112700,513210,4710,4710,4710,4710,0
|
||||
20250213,112600,513210,4710,4710,4710,4710,0
|
||||
20250213,112500,513210,4710,4710,4710,4710,0
|
||||
20250213,112400,513210,4710,4710,4710,4710,1
|
||||
20250213,112300,508500,4750,4750,4750,4750,0
|
||||
20250213,112200,508500,4750,4750,4750,4750,0
|
||||
20250213,112100,508500,4750,4750,4750,4750,0
|
||||
20250213,112000,508500,4750,4750,4750,4750,0
|
||||
20250213,111900,508500,4750,4750,4750,4750,0
|
||||
20250213,111800,508500,4750,4750,4750,4750,0
|
||||
20250213,111700,508500,4750,4750,4750,4750,0
|
||||
20250213,111600,508500,4750,4750,4750,4750,0
|
||||
20250213,111500,508500,4750,4750,4750,4750,0
|
||||
20250213,111400,508500,4750,4750,4750,4750,0
|
||||
20250213,111300,508500,4750,4750,4750,4750,0
|
||||
20250213,111200,508500,4750,4750,4750,4750,0
|
||||
20250213,111100,508500,4750,4750,4750,4750,0
|
||||
20250213,111000,508500,4750,4750,4750,4750,0
|
||||
20250213,110900,508500,4750,4750,4750,4750,0
|
||||
20250213,110800,508500,4750,4750,4750,4750,0
|
||||
20250213,110700,508500,4750,4750,4750,4750,0
|
||||
20250213,110600,508500,4750,4750,4750,4750,0
|
||||
20250213,110500,508500,4750,4750,4750,4750,0
|
||||
20250213,110400,508500,4750,4750,4750,4750,0
|
||||
20250213,110300,508500,4750,4750,4750,4750,0
|
||||
20250213,110200,508500,4750,4750,4750,4750,0
|
||||
20250213,110100,508500,4750,4750,4750,4750,0
|
||||
20250213,110000,508500,4750,4750,4750,4750,0
|
||||
20250213,105900,508500,4750,4750,4750,4750,0
|
||||
20250213,105800,508500,4750,4750,4750,4750,0
|
||||
20250213,105700,508500,4750,4750,4750,4750,1
|
||||
20250213,105600,503750,4750,4750,4750,4750,0
|
||||
20250213,105500,503750,4750,4750,4750,4750,1
|
||||
20250213,105400,499000,4750,4750,4750,4750,98
|
||||
20250213,105300,33500,4750,4750,4750,4750,0
|
||||
20250213,105200,33500,4750,4750,4750,4750,0
|
||||
20250213,105100,33500,4750,4750,4750,4750,0
|
||||
20250213,105000,33500,4750,4750,4750,4750,0
|
||||
20250213,104900,33500,4750,4750,4750,4750,0
|
||||
20250213,104800,33500,4750,4750,4750,4750,0
|
||||
20250213,104700,33500,4750,4750,4750,4750,0
|
||||
20250213,104600,33500,4750,4750,4750,4750,0
|
||||
20250213,104500,33500,4750,4750,4750,4750,0
|
||||
20250213,104400,33500,4750,4750,4750,4750,0
|
||||
20250213,104300,33500,4750,4750,4750,4750,0
|
||||
20250213,104200,33500,4750,4750,4750,4750,0
|
||||
20250213,104100,33500,4750,4750,4750,4750,0
|
||||
20250213,104000,33500,4750,4750,4750,4750,0
|
||||
20250213,103900,33500,4750,4750,4750,4750,2
|
||||
20250213,103800,24000,4800,4800,4800,4800,0
|
||||
20250213,103700,24000,4800,4800,4800,4800,0
|
||||
20250213,103600,24000,4800,4800,4800,4800,0
|
||||
20250213,103500,24000,4800,4800,4800,4800,0
|
||||
20250213,103400,24000,4800,4800,4800,4800,0
|
||||
20250213,103300,24000,4800,4800,4800,4800,0
|
||||
20250213,103200,24000,4800,4800,4800,4800,0
|
||||
20250213,103100,24000,4800,4800,4800,4800,0
|
||||
20250213,103000,24000,4800,4800,4800,4800,0
|
||||
20250213,102900,24000,4800,4800,4800,4800,0
|
||||
20250213,102800,24000,4800,4800,4800,4800,0
|
||||
20250213,102700,24000,4800,4800,4800,4800,0
|
||||
20250213,102600,24000,4800,4800,4800,4800,0
|
||||
20250213,102500,24000,4800,4800,4800,4800,0
|
||||
20250213,102400,24000,4800,4800,4800,4800,0
|
||||
20250213,102300,24000,4800,4800,4800,4800,0
|
||||
20250213,102200,24000,4800,4800,4800,4800,0
|
||||
20250213,102100,24000,4800,4800,4800,4800,0
|
||||
20250213,102000,24000,4800,4800,4800,4800,0
|
||||
20250213,101900,24000,4800,4800,4800,4800,0
|
||||
20250213,101800,24000,4800,4800,4800,4800,0
|
||||
20250213,101700,24000,4800,4800,4800,4800,0
|
||||
20250213,101600,24000,4800,4800,4800,4800,0
|
||||
20250213,101500,24000,4800,4800,4800,4800,0
|
||||
20250213,101400,24000,4800,4800,4800,4800,0
|
||||
20250213,101300,24000,4800,4800,4800,4800,0
|
||||
20250213,101200,24000,4800,4800,4800,4800,0
|
||||
20250213,101100,24000,4800,4800,4800,4800,0
|
||||
20250213,101000,24000,4800,4800,4800,4800,0
|
||||
20250213,100900,24000,4800,4800,4800,4800,0
|
||||
20250213,100800,24000,4800,4800,4800,4800,0
|
||||
20250213,100700,24000,4800,4800,4800,4800,0
|
||||
20250213,100600,24000,4800,4800,4800,4800,0
|
||||
20250213,100500,24000,4800,4800,4800,4800,0
|
||||
20250213,100400,24000,4800,4800,4800,4800,0
|
||||
20250213,100300,24000,4800,4800,4800,4800,0
|
||||
20250213,100200,24000,4800,4800,4800,4800,0
|
||||
20250213,100100,24000,4800,4800,4800,4800,0
|
||||
20250213,100000,24000,4800,4800,4800,4800,0
|
||||
20250213,095900,24000,4800,4800,4800,4800,0
|
||||
20250213,095800,24000,4800,4800,4800,4800,0
|
||||
20250213,095700,24000,4800,4800,4800,4800,0
|
||||
20250213,095600,24000,4800,4800,4800,4800,0
|
||||
20250213,095500,24000,4800,4800,4800,4800,0
|
||||
20250213,095400,24000,4800,4800,4800,4800,0
|
||||
20250213,095300,24000,4800,4800,4800,4800,0
|
||||
20250213,095200,24000,4800,4800,4800,4800,0
|
||||
20250213,095100,24000,4800,4800,4800,4800,0
|
||||
20250213,095000,24000,4800,4800,4800,4800,0
|
||||
20250213,094900,24000,4800,4800,4800,4800,0
|
||||
20250213,094800,24000,4800,4800,4800,4800,0
|
||||
20250213,094700,24000,4800,4800,4800,4800,0
|
||||
20250213,094600,24000,4800,4800,4800,4800,0
|
||||
20250213,094500,24000,4800,4800,4800,4800,0
|
||||
20250213,094400,24000,4800,4800,4800,4800,0
|
||||
20250213,094300,24000,4800,4800,4800,4800,0
|
||||
20250213,094200,24000,4800,4800,4800,4800,0
|
||||
20250213,094100,24000,4800,4800,4800,4800,0
|
||||
20250213,094000,24000,4800,4800,4800,4800,0
|
||||
20250213,093900,24000,4800,4800,4800,4800,0
|
||||
20250213,093800,24000,4800,4800,4800,4800,0
|
||||
20250213,093700,24000,4800,4800,4800,4800,0
|
||||
20250213,093600,24000,4800,4800,4800,4800,0
|
||||
20250213,093500,24000,4800,4800,4800,4800,0
|
||||
20250213,093400,24000,4800,4800,4800,4800,0
|
||||
20250213,093300,24000,4800,4800,4800,4800,0
|
||||
20250213,093200,24000,4800,4800,4800,4800,0
|
||||
20250213,093100,24000,4800,4800,4800,4800,0
|
||||
20250213,093000,24000,4800,4800,4800,4800,0
|
||||
20250213,092900,24000,4800,4800,4800,4800,0
|
||||
20250213,092800,24000,4800,4800,4800,4800,0
|
||||
20250213,092700,24000,4800,4800,4800,4800,0
|
||||
20250213,092600,24000,4800,4800,4800,4800,0
|
||||
20250213,092500,24000,4800,4800,4800,4800,0
|
||||
20250213,092400,24000,4800,4800,4800,4800,0
|
||||
20250213,092300,24000,4800,4800,4800,4800,0
|
||||
20250213,092200,24000,4800,4800,4800,4800,0
|
||||
20250213,092100,24000,4800,4800,4800,4800,0
|
||||
20250213,092000,24000,4800,4800,4800,4800,0
|
||||
20250213,091900,24000,4800,4800,4800,4800,0
|
||||
20250213,091800,24000,4800,4800,4800,4800,0
|
||||
20250213,091700,24000,4800,4800,4800,4800,0
|
||||
20250213,091600,24000,4800,4800,4800,4800,0
|
||||
20250213,091500,24000,4800,4800,4800,4800,0
|
||||
20250213,091400,24000,4800,4800,4800,4800,0
|
||||
20250213,091300,24000,4800,4800,4800,4800,0
|
||||
20250213,091200,24000,4800,4800,4800,4800,0
|
||||
20250213,091100,24000,4800,4800,4800,4800,0
|
||||
20250213,091000,24000,4800,4800,4800,4800,1
|
||||
20250213,090900,19200,4800,4800,4800,4800,0
|
||||
20250213,090800,19200,4800,4800,4800,4800,0
|
||||
20250213,090700,19200,4800,4800,4800,4800,0
|
||||
20250213,090600,19200,4800,4800,4800,4800,0
|
||||
20250213,090500,19200,4800,4800,4800,4800,0
|
||||
20250213,090400,19200,4800,4800,4800,4800,4
|
||||
20250213,090300,0,4800,4800,4800,4800,0
|
||||
20250213,090200,0,4800,4800,4800,4800,0
|
||||
20250213,090100,0,4800,4800,4800,4800,0
|
||||
20250213,090000,0,4800,4800,4800,4800,0
|
||||
|
Reference in New Issue
Block a user