ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
258790/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,205900,26492770,923,923,923,923,430
20250213,205800,26492770,923,923,923,923,0
20250213,205700,26492770,923,923,923,923,0
20250213,205600,26492770,923,923,923,923,0
20250213,205500,26492770,923,923,923,923,0
20250213,205400,26492770,923,923,923,923,0
20250213,205300,26492770,923,923,923,923,0
20250213,205200,26492770,923,923,923,923,0
20250213,205100,26492770,923,923,923,923,0
20250213,205000,26492770,923,923,923,923,0
20250213,204900,26492770,923,923,923,923,0
20250213,204800,26492770,923,923,923,923,0
20250213,204700,26492770,923,923,923,923,0
20250213,204600,26492770,923,923,923,923,0
20250213,204500,26492770,923,923,923,923,0
20250213,204400,26492770,923,923,923,923,0
20250213,204300,26492770,923,923,923,923,0
20250213,204200,26492770,923,923,923,923,0
20250213,204100,26492770,923,923,923,923,0
20250213,204000,26492770,923,923,923,923,0
20250213,203900,26492770,923,923,923,923,0
20250213,203800,26492770,923,923,923,923,0
20250213,203700,26492770,923,923,923,923,0
20250213,203600,26492770,923,923,923,923,0
20250213,203500,26492770,923,923,923,923,0
20250213,203400,26492770,923,923,923,923,0
20250213,203300,26492770,923,923,923,923,0
20250213,203200,26492770,923,923,923,923,0
20250213,203100,26492770,923,923,923,923,0
20250213,203000,26492770,923,923,923,923,0
20250213,202900,26492770,923,923,923,923,430
20250213,202800,26492770,923,923,923,923,0
20250213,202700,26492770,923,923,923,923,0
20250213,202600,26492770,923,923,923,923,0
20250213,202500,26492770,923,923,923,923,0
20250213,202400,26492770,923,923,923,923,0
20250213,202300,26492770,923,923,923,923,0
20250213,202200,26492770,923,923,923,923,0
20250213,202100,26492770,923,923,923,923,0
20250213,202000,26492770,923,923,923,923,0
20250213,201900,26492770,923,923,923,923,0
20250213,201800,26492770,923,923,923,923,0
20250213,201700,26492770,923,923,923,923,0
20250213,201600,26492770,923,923,923,923,0
20250213,201500,26492770,923,923,923,923,0
20250213,201400,26492770,923,923,923,923,0
20250213,201300,26492770,923,923,923,923,0
20250213,201200,26492770,923,923,923,923,0
20250213,201100,26492770,923,923,923,923,0
20250213,201000,26492770,923,923,923,923,0
20250213,200900,26492770,923,923,923,923,0
20250213,200800,26492770,923,923,923,923,0
20250213,200700,26492770,923,923,923,923,0
20250213,200600,26492770,923,923,923,923,0
20250213,200500,26492770,923,923,923,923,0
20250213,200400,26492770,923,923,923,923,0
20250213,200300,26492770,923,923,923,923,0
20250213,200200,26492770,923,923,923,923,0
20250213,200100,26492770,923,923,923,923,0
20250213,200000,26492770,923,923,923,923,0
20250213,195900,26492770,923,923,923,923,430
20250213,195800,26492770,923,923,923,923,0
20250213,195700,26492770,923,923,923,923,0
20250213,195600,26492770,923,923,923,923,0
20250213,195500,26492770,923,923,923,923,0
20250213,195400,26492770,923,923,923,923,0
20250213,195300,26492770,923,923,923,923,0
20250213,195200,26492770,923,923,923,923,0
20250213,195100,26492770,923,923,923,923,0
20250213,195000,26492770,923,923,923,923,0
20250213,194900,26492770,923,923,923,923,0
20250213,194800,26492770,923,923,923,923,0
20250213,194700,26492770,923,923,923,923,0
20250213,194600,26492770,923,923,923,923,0
20250213,194500,26492770,923,923,923,923,0
20250213,194400,26492770,923,923,923,923,0
20250213,194300,26492770,923,923,923,923,0
20250213,194200,26492770,923,923,923,923,0
20250213,194100,26492770,923,923,923,923,0
20250213,194000,26492770,923,923,923,923,0
20250213,193900,26492770,923,923,923,923,0
20250213,193800,26492770,923,923,923,923,0
20250213,193700,26492770,923,923,923,923,0
20250213,193600,26492770,923,923,923,923,0
20250213,193500,26492770,923,923,923,923,0
20250213,193400,26492770,923,923,923,923,0
20250213,193300,26492770,923,923,923,923,0
20250213,193200,26492770,923,923,923,923,0
20250213,193100,26492770,923,923,923,923,0
20250213,193000,26492770,923,923,923,923,0
20250213,192900,26492770,923,923,923,923,430
20250213,192800,26492770,923,923,923,923,0
20250213,192700,26492770,923,923,923,923,0
20250213,192600,26492770,923,923,923,923,0
20250213,192500,26492770,923,923,923,923,0
20250213,192400,26492770,923,923,923,923,0
20250213,192300,26492770,923,923,923,923,0
20250213,192200,26492770,923,923,923,923,0
20250213,192100,26492770,923,923,923,923,0
20250213,192000,26492770,923,923,923,923,0
20250213,191900,26492770,923,923,923,923,0
20250213,191800,26492770,923,923,923,923,0
20250213,191700,26492770,923,923,923,923,0
20250213,191600,26492770,923,923,923,923,0
20250213,191500,26492770,923,923,923,923,0
20250213,191400,26492770,923,923,923,923,0
20250213,191300,26492770,923,923,923,923,0
20250213,191200,26492770,923,923,923,923,0
20250213,191100,26492770,923,923,923,923,0
20250213,191000,26492770,923,923,923,923,0
20250213,190900,26492770,923,923,923,923,0
20250213,190800,26492770,923,923,923,923,0
20250213,190700,26492770,923,923,923,923,0
20250213,190600,26492770,923,923,923,923,0
20250213,190500,26492770,923,923,923,923,0
20250213,190400,26492770,923,923,923,923,0
20250213,190300,26492770,923,923,923,923,0
20250213,190200,26492770,923,923,923,923,0
20250213,190100,26492770,923,923,923,923,0
20250213,190000,26492770,923,923,923,923,0
20250213,185900,26492770,923,923,923,923,430
20250213,185800,26492770,923,923,923,923,0
20250213,185700,26492770,923,923,923,923,0
20250213,185600,26492770,923,923,923,923,0
20250213,185500,26492770,923,923,923,923,0
20250213,185400,26492770,923,923,923,923,0
20250213,185300,26492770,923,923,923,923,0
20250213,185200,26492770,923,923,923,923,0
20250213,185100,26492770,923,923,923,923,0
20250213,185000,26492770,923,923,923,923,0
20250213,184900,26492770,923,923,923,923,0
20250213,184800,26492770,923,923,923,923,0
20250213,184700,26492770,923,923,923,923,0
20250213,184600,26492770,923,923,923,923,0
20250213,184500,26492770,923,923,923,923,0
20250213,184400,26492770,923,923,923,923,0
20250213,184300,26492770,923,923,923,923,0
20250213,184200,26492770,923,923,923,923,0
20250213,184100,26492770,923,923,923,923,0
20250213,184000,26492770,923,923,923,923,0
20250213,183900,26492770,923,923,923,923,0
20250213,183800,26492770,923,923,923,923,0
20250213,183700,26492770,923,923,923,923,0
20250213,183600,26492770,923,923,923,923,0
20250213,183500,26492770,923,923,923,923,0
20250213,183400,26492770,923,923,923,923,0
20250213,183300,26492770,923,923,923,923,0
20250213,183200,26492770,923,923,923,923,0
20250213,183100,26492770,923,923,923,923,0
20250213,183000,26492770,923,923,923,923,0
20250213,182900,26492770,923,923,923,923,430
20250213,182800,26492770,923,923,923,923,0
20250213,182700,26492770,923,923,923,923,0
20250213,182600,26492770,923,923,923,923,0
20250213,182500,26492770,923,923,923,923,0
20250213,182400,26492770,923,923,923,923,0
20250213,182300,26492770,923,923,923,923,0
20250213,182200,26492770,923,923,923,923,0
20250213,182100,26492770,923,923,923,923,0
20250213,182000,26492770,923,923,923,923,0
20250213,181900,26492770,923,923,923,923,0
20250213,181800,26492770,923,923,923,923,0
20250213,181700,26492770,923,923,923,923,0
20250213,181600,26492770,923,923,923,923,0
20250213,181500,26492770,923,923,923,923,0
20250213,181400,26492770,923,923,923,923,0
20250213,181300,26492770,923,923,923,923,0
20250213,181200,26492770,923,923,923,923,0
20250213,181100,26492770,923,923,923,923,0
20250213,181000,26492770,923,923,923,923,0
20250213,180900,26492770,923,923,923,923,0
20250213,180800,26492770,923,923,923,923,0
20250213,180700,26492770,923,923,923,923,0
20250213,180600,26492770,923,923,923,923,0
20250213,180500,26492770,923,923,923,923,0
20250213,180400,26492770,923,923,923,923,0
20250213,180300,26492770,923,923,923,923,0
20250213,180200,26492770,923,923,923,923,0
20250213,180100,26492770,923,923,923,923,0
20250213,180000,26492770,923,923,923,923,0
20250213,175900,26492770,923,923,923,923,430
20250213,175800,26492770,923,923,923,923,0
20250213,175700,26492770,923,923,923,923,0
20250213,175600,26492770,923,923,923,923,0
20250213,175500,26492770,923,923,923,923,0
20250213,175400,26492770,923,923,923,923,0
20250213,175300,26492770,923,923,923,923,0
20250213,175200,26492770,923,923,923,923,0
20250213,175100,26492770,923,923,923,923,0
20250213,175000,26492770,923,923,923,923,0
20250213,174900,26492770,923,923,923,923,0
20250213,174800,26492770,923,923,923,923,0
20250213,174700,26492770,923,923,923,923,0
20250213,174600,26492770,923,923,923,923,0
20250213,174500,26492770,923,923,923,923,0
20250213,174400,26492770,923,923,923,923,0
20250213,174300,26492770,923,923,923,923,0
20250213,174200,26492770,923,923,923,923,0
20250213,174100,26492770,923,923,923,923,0
20250213,174000,26492770,923,923,923,923,0
20250213,173900,26492770,923,923,923,923,0
20250213,173800,26492770,923,923,923,923,0
20250213,173700,26492770,923,923,923,923,0
20250213,173600,26492770,923,923,923,923,0
20250213,173500,26492770,923,923,923,923,0
20250213,173400,26492770,923,923,923,923,0
20250213,173300,26492770,923,923,923,923,0
20250213,173200,26492770,923,923,923,923,0
20250213,173100,26492770,923,923,923,923,0
20250213,173000,26492770,923,923,923,923,0
20250213,172900,26492770,923,923,923,923,430
20250213,172800,26492770,923,923,923,923,0
20250213,172700,26492770,923,923,923,923,0
20250213,172600,26492770,923,923,923,923,0
20250213,172500,26492770,923,923,923,923,0
20250213,172400,26492770,923,923,923,923,0
20250213,172300,26492770,923,923,923,923,0
20250213,172200,26492770,923,923,923,923,0
20250213,172100,26492770,923,923,923,923,0
20250213,172000,26492770,923,923,923,923,0
20250213,171900,26492770,923,923,923,923,0
20250213,171800,26492770,923,923,923,923,0
20250213,171700,26492770,923,923,923,923,0
20250213,171600,26492770,923,923,923,923,0
20250213,171500,26492770,923,923,923,923,0
20250213,171400,26492770,923,923,923,923,0
20250213,171300,26492770,923,923,923,923,0
20250213,171200,26492770,923,923,923,923,0
20250213,171100,26492770,923,923,923,923,0
20250213,171000,26492770,923,923,923,923,0
20250213,170900,26492770,923,923,923,923,0
20250213,170800,26492770,923,923,923,923,0
20250213,170700,26492770,923,923,923,923,0
20250213,170600,26492770,923,923,923,923,0
20250213,170500,26492770,923,923,923,923,0
20250213,170400,26492770,923,923,923,923,0
20250213,170300,26492770,923,923,923,923,0
20250213,170200,26492770,923,923,923,923,0
20250213,170100,26492770,923,923,923,923,0
20250213,170000,26492770,923,923,923,923,0
20250213,165900,26492770,923,923,923,923,430
20250213,165800,26492770,923,923,923,923,0
20250213,165700,26492770,923,923,923,923,0
20250213,165600,26492770,923,923,923,923,0
20250213,165500,26492770,923,923,923,923,0
20250213,165400,26492770,923,923,923,923,0
20250213,165300,26492770,923,923,923,923,0
20250213,165200,26492770,923,923,923,923,0
20250213,165100,26492770,923,923,923,923,0
20250213,165000,26492770,923,923,923,923,0
20250213,164900,26492770,923,923,923,923,0
20250213,164800,26492770,923,923,923,923,0
20250213,164700,26492770,923,923,923,923,0
20250213,164600,26492770,923,923,923,923,0
20250213,164500,26492770,923,923,923,923,0
20250213,164400,26492770,923,923,923,923,0
20250213,164300,26492770,923,923,923,923,0
20250213,164200,26492770,923,923,923,923,0
20250213,164100,26492770,923,923,923,923,0
20250213,164000,26492770,923,923,923,923,0
20250213,163900,26492770,923,923,923,923,0
20250213,163800,26492770,923,923,923,923,0
20250213,163700,26492770,923,923,923,923,0
20250213,163600,26492770,923,923,923,923,0
20250213,163500,26492770,923,923,923,923,0
20250213,163400,26492770,923,923,923,923,0
20250213,163300,26492770,923,923,923,923,0
20250213,163200,26492770,923,923,923,923,0
20250213,163100,26492770,923,923,923,923,0
20250213,163000,26492770,923,923,923,923,0
20250213,162900,26492770,923,923,923,923,430
20250213,162800,26492770,923,923,923,923,0
20250213,162700,26492770,923,923,923,923,0
20250213,162600,26492770,923,923,923,923,0
20250213,162500,26492770,923,923,923,923,0
20250213,162400,26492770,923,923,923,923,0
20250213,162300,26492770,923,923,923,923,0
20250213,162200,26492770,923,923,923,923,0
20250213,162100,26492770,923,923,923,923,0
20250213,162000,26492770,923,923,923,923,0
20250213,161900,26492770,923,923,923,923,0
20250213,161800,26492770,923,923,923,923,0
20250213,161700,26492770,923,923,923,923,0
20250213,161600,26492770,923,923,923,923,0
20250213,161500,26492770,923,923,923,923,0
20250213,161400,26492770,923,923,923,923,0
20250213,161300,26492770,923,923,923,923,0
20250213,161200,26492770,923,923,923,923,0
20250213,161100,26492770,923,923,923,923,0
20250213,161000,26492770,923,923,923,923,0
20250213,160900,26492770,923,923,923,923,0
20250213,160800,26492770,923,923,923,923,0
20250213,160700,26492770,923,923,923,923,0
20250213,160600,26492770,923,923,923,923,0
20250213,160500,26492770,923,923,923,923,0
20250213,160400,26492770,923,923,923,923,0
20250213,160300,26492770,923,923,923,923,0
20250213,160200,26492770,923,923,923,923,0
20250213,160100,26492770,923,923,923,923,0
20250213,160000,26492770,923,923,923,923,0
20250213,155900,26492770,923,923,923,923,430
20250213,155800,26492770,923,923,923,923,0
20250213,155700,26492770,923,923,923,923,0
20250213,155600,26492770,923,923,923,923,0
20250213,155500,26492770,923,923,923,923,0
20250213,155400,26492770,923,923,923,923,0
20250213,155300,26492770,923,923,923,923,0
20250213,155200,26492770,923,923,923,923,0
20250213,155100,26492770,923,923,923,923,0
20250213,155000,26492770,923,923,923,923,0
20250213,154900,26492770,923,923,923,923,0
20250213,154800,26492770,923,923,923,923,0
20250213,154700,26492770,923,923,923,923,0
20250213,154600,26492770,923,923,923,923,0
20250213,154500,26492770,923,923,923,923,0
20250213,154400,26492770,923,923,923,923,0
20250213,154300,26492770,923,923,923,923,0
20250213,154200,26492770,923,923,923,923,0
20250213,154100,26492770,923,923,923,923,0
20250213,154000,26492770,923,923,923,923,0
20250213,153900,26492770,923,923,923,923,0
20250213,153800,26492770,923,923,923,923,0
20250213,153700,26492770,923,923,923,923,0
20250213,153600,26492770,923,923,923,923,0
20250213,153500,26492770,923,923,923,923,0
20250213,153400,26492770,923,923,923,923,0
20250213,153300,26492770,923,923,923,923,0
20250213,153200,26492770,923,923,923,923,0
20250213,153100,26492770,923,923,923,923,0
20250213,153000,26492770,923,923,923,923,430
20250213,152900,26095880,920,920,920,920,0
20250213,152800,26095880,920,920,920,920,0
20250213,152700,26095880,920,920,920,920,0
20250213,152600,26095880,920,920,920,920,0
20250213,152500,26095880,920,920,920,920,0
20250213,152400,26095880,920,920,920,920,0
20250213,152300,26095880,920,920,920,920,0
20250213,152200,26095880,920,920,920,920,0
20250213,152100,26095880,920,920,920,920,0
20250213,152000,26095880,920,920,920,920,0
20250213,151900,26095880,920,920,920,920,0
20250213,151800,26095880,920,920,920,920,32
20250213,151700,26066440,920,920,920,920,2
20250213,151600,26064600,916,919,919,916,10
20250213,151500,26055425,919,919,919,919,0
20250213,151400,26055425,919,919,919,919,0
20250213,151300,26055425,919,919,919,919,31
20250213,151200,26026936,919,919,919,919,0
20250213,151100,26026936,919,919,919,919,0
20250213,151000,26026936,919,919,919,919,0
20250213,150900,26026936,919,919,919,919,0
20250213,150800,26026936,919,919,919,919,2
20250213,150700,26025098,915,915,915,915,2
20250213,150600,26023268,919,919,919,919,0
20250213,150500,26023268,919,919,919,919,0
20250213,150400,26023268,919,919,919,919,0
20250213,150300,26023268,919,919,919,919,0
20250213,150200,26023268,919,919,919,919,17
20250213,150100,26007645,919,919,919,919,0
20250213,150000,26007645,919,919,919,919,0
20250213,145900,26007645,919,919,919,919,0
20250213,145800,26007645,919,919,919,919,0
20250213,145700,26007645,919,919,919,919,0
20250213,145600,26007645,919,919,919,919,0
20250213,145500,26007645,919,919,919,919,0
20250213,145400,26007645,919,919,919,919,0
20250213,145300,26007645,919,919,919,919,0
20250213,145200,26007645,919,919,919,919,0
20250213,145100,26007645,919,919,919,919,0
20250213,145000,26007645,919,919,919,919,3
20250213,144900,26004888,918,918,918,918,0
20250213,144800,26004888,918,918,918,918,0
20250213,144700,26004888,918,918,918,918,0
20250213,144600,26004888,918,918,918,918,0
20250213,144500,26004888,918,918,918,918,0
20250213,144400,26004888,918,918,918,918,0
20250213,144300,26004888,918,918,918,918,0
20250213,144200,26004888,918,918,918,918,0
20250213,144100,26004888,918,918,918,918,0
20250213,144000,26004888,918,918,918,918,0
20250213,143900,26004888,918,918,918,918,0
20250213,143800,26004888,918,918,918,918,0
20250213,143700,26004888,918,918,918,918,0
20250213,143600,26004888,918,918,918,918,0
20250213,143500,26004888,918,918,918,918,0
20250213,143400,26004888,918,918,918,918,0
20250213,143300,26004888,918,918,918,918,0
20250213,143200,26004888,918,918,918,918,0
20250213,143100,26004888,918,918,918,918,1
20250213,143000,26003970,916,916,916,916,1
20250213,142900,26003054,907,907,907,907,0
20250213,142800,26003054,907,909,909,907,551
20250213,142700,25503264,907,907,907,907,0
20250213,142600,25503264,907,907,907,907,0
20250213,142500,25503264,907,907,907,907,0
20250213,142400,25503264,907,915,915,907,250
20250213,142300,25275925,915,915,915,915,0
20250213,142200,25275925,915,915,915,915,0
20250213,142100,25275925,915,915,915,915,0
20250213,142000,25275925,915,915,915,915,2
20250213,141900,25274095,910,910,910,910,0
20250213,141800,25274095,910,910,910,910,0
20250213,141700,25274095,910,910,910,910,0
20250213,141600,25274095,910,910,910,910,0
20250213,141500,25274095,910,910,910,910,0
20250213,141400,25274095,910,910,910,910,0
20250213,141300,25274095,910,910,910,910,0
20250213,141200,25274095,910,920,924,910,10103
20250213,141100,15951897,910,910,910,910,0
20250213,141000,15951897,910,920,920,910,601
20250213,140900,15404977,910,920,920,910,701
20250213,140800,14767056,910,912,912,910,2300
20250213,140700,12672019,912,916,921,912,1051
20250213,140600,11712723,916,916,916,916,20
20250213,140500,11694403,921,921,921,921,0
20250213,140400,11694403,921,921,921,921,0
20250213,140300,11694403,921,921,921,921,0
20250213,140200,11694403,921,921,921,921,1
20250213,140100,11693482,921,921,921,921,0
20250213,140000,11693482,921,921,921,921,0
20250213,135900,11693482,921,921,921,921,0
20250213,135800,11693482,921,921,921,921,0
20250213,135700,11693482,921,921,921,921,1
20250213,135600,11692561,921,921,921,921,0
20250213,135500,11692561,921,921,921,921,0
20250213,135400,11692561,921,921,921,921,0
20250213,135300,11692561,921,921,921,921,0
20250213,135200,11692561,921,921,921,921,0
20250213,135100,11692561,921,921,921,921,0
20250213,135000,11692561,921,921,921,921,0
20250213,134900,11692561,921,921,921,921,0
20250213,134800,11692561,921,921,921,921,0
20250213,134700,11692561,921,921,921,921,0
20250213,134600,11692561,921,921,921,921,0
20250213,134500,11692561,921,921,921,921,0
20250213,134400,11692561,921,921,921,921,1
20250213,134300,11691640,920,920,920,920,0
20250213,134200,11691640,920,920,920,920,0
20250213,134100,11691640,920,920,920,920,0
20250213,134000,11691640,920,920,920,920,0
20250213,133900,11691640,920,920,920,920,0
20250213,133800,11691640,920,920,920,920,0
20250213,133700,11691640,920,920,920,920,0
20250213,133600,11691640,920,920,920,920,0
20250213,133500,11691640,920,920,920,920,380
20250213,133400,11342040,921,921,921,921,0
20250213,133300,11342040,921,921,921,921,0
20250213,133200,11342040,921,921,921,921,0
20250213,133100,11342040,921,921,921,921,0
20250213,133000,11342040,921,921,921,921,0
20250213,132900,11342040,921,921,921,921,0
20250213,132800,11342040,921,921,921,921,0
20250213,132700,11342040,921,921,921,921,0
20250213,132600,11342040,921,921,921,921,0
20250213,132500,11342040,921,921,921,921,0
20250213,132400,11342040,921,921,921,921,0
20250213,132300,11342040,921,921,921,921,0
20250213,132200,11342040,921,921,921,921,0
20250213,132100,11342040,921,921,921,921,0
20250213,132000,11342040,921,921,921,921,0
20250213,131900,11342040,921,921,921,921,0
20250213,131800,11342040,921,921,921,921,0
20250213,131700,11342040,921,921,921,921,0
20250213,131600,11342040,921,921,921,921,0
20250213,131500,11342040,921,921,921,921,0
20250213,131400,11342040,921,921,921,921,0
20250213,131300,11342040,921,921,921,921,0
20250213,131200,11342040,921,921,921,921,0
20250213,131100,11342040,921,921,921,921,0
20250213,131000,11342040,921,921,921,921,1
20250213,130900,11341119,917,917,917,917,0
20250213,130800,11341119,917,917,917,917,0
20250213,130700,11341119,917,917,917,917,0
20250213,130600,11341119,917,917,917,917,0
20250213,130500,11341119,917,917,917,917,0
20250213,130400,11341119,917,917,917,917,0
20250213,130300,11341119,917,917,917,917,0
20250213,130200,11341119,917,917,917,917,0
20250213,130100,11341119,917,917,917,917,0
20250213,130000,11341119,917,917,917,917,0
20250213,125900,11341119,917,917,917,917,0
20250213,125800,11341119,917,920,920,917,303
20250213,125700,11063239,925,925,925,925,0
20250213,125600,11063239,925,925,925,925,0
20250213,125500,11063239,925,925,925,925,0
20250213,125400,11063239,925,925,925,925,0
20250213,125300,11063239,925,925,925,925,5
20250213,125200,11058614,924,924,924,924,0
20250213,125100,11058614,924,924,924,924,0
20250213,125000,11058614,924,924,924,924,0
20250213,124900,11058614,924,924,924,924,0
20250213,124800,11058614,924,924,924,924,100
20250213,124700,10966214,924,924,924,924,0
20250213,124600,10966214,924,924,924,924,0
20250213,124500,10966214,924,922,924,922,5
20250213,124400,10961596,921,921,921,921,0
20250213,124300,10961596,921,921,921,921,300
20250213,124200,10685296,921,921,921,921,0
20250213,124100,10685296,921,921,921,921,0
20250213,124000,10685296,921,921,921,921,0
20250213,123900,10685296,921,921,921,921,0
20250213,123800,10685296,921,921,921,921,0
20250213,123700,10685296,921,921,921,921,0
20250213,123600,10685296,921,921,921,921,0
20250213,123500,10685296,921,921,921,921,0
20250213,123400,10685296,921,921,921,921,0
20250213,123300,10685296,921,921,921,921,0
20250213,123200,10685296,921,921,921,921,10
20250213,123100,10676086,921,921,921,921,0
20250213,123000,10676086,921,921,921,921,0
20250213,122900,10676086,921,921,921,921,0
20250213,122800,10676086,921,921,921,921,0
20250213,122700,10676086,921,921,921,921,0
20250213,122600,10676086,921,921,921,921,8
20250213,122500,10668718,921,921,921,921,0
20250213,122400,10668718,921,921,921,921,1
20250213,122300,10667797,921,921,921,921,2
20250213,122200,10665955,913,913,913,913,0
20250213,122100,10665955,913,913,913,913,0
20250213,122000,10665955,913,913,913,913,1100
20250213,121900,9661655,912,912,912,912,0
20250213,121800,9661655,912,912,912,912,0
20250213,121700,9661655,912,918,918,912,543
20250213,121600,9166176,918,918,918,918,0
20250213,121500,9166176,918,918,918,918,13
20250213,121400,9154242,918,918,918,917,26
20250213,121300,9130375,917,917,917,917,0
20250213,121200,9130375,917,917,917,917,0
20250213,121100,9130375,917,917,917,917,0
20250213,121000,9130375,917,917,917,917,0
20250213,120900,9130375,917,918,918,917,17
20250213,120800,9114783,918,919,919,918,37
20250213,120700,9080802,920,920,920,920,0
20250213,120600,9080802,920,920,920,920,0
20250213,120500,9080802,920,922,922,920,63
20250213,120400,9022797,921,921,921,921,0
20250213,120300,9022797,921,922,922,921,22
20250213,120200,9002524,921,921,922,920,133
20250213,120100,8880058,918,918,918,918,19
20250213,120000,8862616,926,926,926,926,0
20250213,115900,8862616,926,926,926,926,0
20250213,115800,8862616,926,926,926,926,0
20250213,115700,8862616,926,926,926,926,0
20250213,115600,8862616,926,926,926,926,0
20250213,115500,8862616,926,926,926,926,0
20250213,115400,8862616,926,926,926,926,18
20250213,115300,8845948,926,925,926,925,1025
20250213,115200,7897157,925,924,925,924,350
20250213,115100,7573408,914,914,914,914,112
20250213,115000,7471040,915,915,915,915,1
20250213,114900,7470125,922,922,922,922,0
20250213,114800,7470125,922,922,922,922,0
20250213,114700,7470125,922,922,922,922,0
20250213,114600,7470125,922,922,922,922,66
20250213,114500,7409273,924,924,924,924,0
20250213,114400,7409273,924,924,924,924,0
20250213,114300,7409273,924,924,924,924,1
20250213,114200,7408349,915,915,915,915,0
20250213,114100,7408349,915,915,915,915,0
20250213,114000,7408349,915,915,915,915,0
20250213,113900,7408349,915,915,915,915,0
20250213,113800,7408349,915,915,915,915,0
20250213,113700,7408349,915,915,915,915,0
20250213,113600,7408349,915,915,915,915,0
20250213,113500,7408349,915,915,915,915,0
20250213,113400,7408349,915,916,916,915,150
20250213,113300,7271090,915,915,915,915,0
20250213,113200,7271090,915,915,915,915,0
20250213,113100,7271090,915,915,915,915,0
20250213,113000,7271090,915,915,915,915,0
20250213,112900,7271090,915,915,915,915,0
20250213,112800,7271090,915,915,915,915,0
20250213,112700,7271090,915,915,915,915,0
20250213,112600,7271090,915,915,915,915,0
20250213,112500,7271090,915,915,915,915,0
20250213,112400,7271090,915,915,915,915,0
20250213,112300,7271090,915,915,915,915,0
20250213,112200,7271090,915,915,915,915,0
20250213,112100,7271090,915,915,915,915,0
20250213,112000,7271090,915,915,915,915,0
20250213,111900,7271090,915,915,915,915,0
20250213,111800,7271090,915,915,915,915,0
20250213,111700,7271090,915,915,915,915,0
20250213,111600,7271090,915,915,916,915,276
20250213,111500,7018541,915,918,918,914,860
20250213,111400,6231649,927,927,927,927,0
20250213,111300,6231649,927,927,927,927,1
20250213,111200,6230722,918,918,918,918,0
20250213,111100,6230722,918,918,918,918,0
20250213,111000,6230722,918,918,918,918,0
20250213,110900,6230722,918,918,918,918,0
20250213,110800,6230722,918,918,918,918,0
20250213,110700,6230722,918,918,918,918,0
20250213,110600,6230722,918,918,918,918,0
20250213,110500,6230722,918,918,918,918,0
20250213,110400,6230722,918,918,918,918,0
20250213,110300,6230722,918,918,918,918,0
20250213,110200,6230722,918,918,918,918,0
20250213,110100,6230722,918,919,919,918,10
20250213,110000,6221537,920,920,920,920,0
20250213,105900,6221537,920,920,920,920,0
20250213,105800,6221537,920,920,920,920,0
20250213,105700,6221537,920,920,920,920,0
20250213,105600,6221537,920,920,920,920,0
20250213,105500,6221537,920,920,920,920,0
20250213,105400,6221537,920,927,927,920,16
20250213,105300,6206805,920,921,921,920,10
20250213,105200,6197600,928,912,928,912,1043
20250213,105100,5234061,912,912,912,912,554
20250213,105000,4728813,913,913,913,913,0
20250213,104900,4728813,913,913,913,913,0
20250213,104800,4728813,913,913,913,913,0
20250213,104700,4728813,913,913,913,913,0
20250213,104600,4728813,913,913,913,913,0
20250213,104500,4728813,913,913,913,913,0
20250213,104400,4728813,913,913,913,913,24
20250213,104300,4706901,920,920,920,920,101
20250213,104200,4613981,919,919,919,919,0
20250213,104100,4613981,919,919,919,919,6
20250213,104000,4608467,912,912,912,912,0
20250213,103900,4608467,912,912,912,912,1000
20250213,103800,3696467,919,919,919,919,30
20250213,103700,3668897,918,918,918,918,2
20250213,103600,3667061,912,912,912,912,1
20250213,103500,3666149,918,918,918,918,0
20250213,103400,3666149,918,918,918,918,0
20250213,103300,3666149,918,918,918,918,0
20250213,103200,3666149,918,918,918,918,1
20250213,103100,3665231,912,912,912,912,0
20250213,103000,3665231,912,912,912,912,0
20250213,102900,3665231,912,912,912,912,0
20250213,102800,3665231,912,912,912,912,0
20250213,102700,3665231,912,912,912,912,0
20250213,102600,3665231,912,912,912,912,0
20250213,102500,3665231,912,912,912,912,0
20250213,102400,3665231,912,912,912,912,0
20250213,102300,3665231,912,912,912,912,1
20250213,102200,3664319,912,912,912,912,0
20250213,102100,3664319,912,912,912,912,0
20250213,102000,3664319,912,912,912,912,1
20250213,101900,3663407,918,918,918,918,0
20250213,101800,3663407,918,918,918,918,0
20250213,101700,3663407,918,918,918,918,0
20250213,101600,3663407,918,918,918,918,0
20250213,101500,3663407,918,918,918,918,3
20250213,101400,3660653,917,917,917,917,0
20250213,101300,3660653,917,917,917,917,0
20250213,101200,3660653,917,917,917,917,0
20250213,101100,3660653,917,917,917,917,0
20250213,101000,3660653,917,917,917,917,20
20250213,100900,3642313,917,917,917,917,0
20250213,100800,3642313,917,917,917,917,0
20250213,100700,3642313,917,917,917,917,0
20250213,100600,3642313,917,917,917,917,0
20250213,100500,3642313,917,917,917,917,0
20250213,100400,3642313,917,917,917,917,0
20250213,100300,3642313,917,917,917,917,0
20250213,100200,3642313,917,917,917,917,0
20250213,100100,3642313,917,917,917,917,0
20250213,100000,3642313,917,917,917,917,0
20250213,095900,3642313,917,917,917,917,0
20250213,095800,3642313,917,917,917,917,0
20250213,095700,3642313,917,917,917,917,18
20250213,095600,3625807,919,919,919,919,0
20250213,095500,3625807,919,919,919,919,0
20250213,095400,3625807,919,919,919,919,0
20250213,095300,3625807,919,918,919,918,12
20250213,095200,3614780,918,918,918,918,0
20250213,095100,3614780,918,918,918,918,0
20250213,095000,3614780,918,918,918,918,1
20250213,094900,3613862,911,911,911,911,300
20250213,094800,3340562,911,911,911,911,300
20250213,094700,3067262,911,911,911,911,300
20250213,094600,2793962,920,920,920,920,0
20250213,094500,2793962,920,920,920,920,0
20250213,094400,2793962,920,920,920,920,0
20250213,094300,2793962,920,920,920,920,10
20250213,094200,2784762,920,920,920,920,1
20250213,094100,2783842,911,911,911,911,0
20250213,094000,2783842,911,914,914,911,329
20250213,093900,2483821,923,923,923,923,0
20250213,093800,2483821,923,923,923,923,0
20250213,093700,2483821,923,923,923,923,0
20250213,093600,2483821,923,923,923,923,0
20250213,093500,2483821,923,923,923,923,0
20250213,093400,2483821,923,920,923,920,191
20250213,093300,2308093,918,918,918,918,0
20250213,093200,2308093,918,918,918,918,0
20250213,093100,2308093,918,918,918,918,0
20250213,093000,2308093,918,918,918,918,0
20250213,092900,2308093,918,918,918,918,1382
20250213,092800,1039417,918,918,918,918,0
20250213,092700,1039417,918,918,918,918,1
20250213,092600,1038499,918,910,918,910,332
20250213,092500,736371,918,918,918,918,0
20250213,092400,736371,918,918,918,918,0
20250213,092300,736371,918,918,918,918,5
20250213,092200,731781,911,911,911,911,0
20250213,092100,731781,911,911,911,911,110
20250213,092000,631571,918,912,918,912,15
20250213,091900,617885,920,920,920,920,0
20250213,091800,617885,920,920,920,920,0
20250213,091700,617885,920,920,920,920,0
20250213,091600,617885,920,920,920,920,0
20250213,091500,617885,920,920,920,920,0
20250213,091400,617885,920,920,920,920,0
20250213,091300,617885,920,920,920,920,0
20250213,091200,617885,920,916,920,916,45
20250213,091100,576591,916,916,916,916,0
20250213,091000,576591,916,916,916,916,0
20250213,090900,576591,916,916,916,916,0
20250213,090800,576591,916,916,916,916,101
20250213,090700,484075,910,910,910,910,0
20250213,090600,484075,910,910,910,910,1
20250213,090500,483165,912,912,912,912,0
20250213,090400,483165,912,912,912,912,0
20250213,090300,483165,912,912,912,912,55
20250213,090200,433005,920,920,920,920,0
20250213,090100,433005,920,920,920,920,1
20250213,090000,432085,915,916,916,915,215
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 205900 26492770 923 923 923 923 430
3 20250213 205800 26492770 923 923 923 923 0
4 20250213 205700 26492770 923 923 923 923 0
5 20250213 205600 26492770 923 923 923 923 0
6 20250213 205500 26492770 923 923 923 923 0
7 20250213 205400 26492770 923 923 923 923 0
8 20250213 205300 26492770 923 923 923 923 0
9 20250213 205200 26492770 923 923 923 923 0
10 20250213 205100 26492770 923 923 923 923 0
11 20250213 205000 26492770 923 923 923 923 0
12 20250213 204900 26492770 923 923 923 923 0
13 20250213 204800 26492770 923 923 923 923 0
14 20250213 204700 26492770 923 923 923 923 0
15 20250213 204600 26492770 923 923 923 923 0
16 20250213 204500 26492770 923 923 923 923 0
17 20250213 204400 26492770 923 923 923 923 0
18 20250213 204300 26492770 923 923 923 923 0
19 20250213 204200 26492770 923 923 923 923 0
20 20250213 204100 26492770 923 923 923 923 0
21 20250213 204000 26492770 923 923 923 923 0
22 20250213 203900 26492770 923 923 923 923 0
23 20250213 203800 26492770 923 923 923 923 0
24 20250213 203700 26492770 923 923 923 923 0
25 20250213 203600 26492770 923 923 923 923 0
26 20250213 203500 26492770 923 923 923 923 0
27 20250213 203400 26492770 923 923 923 923 0
28 20250213 203300 26492770 923 923 923 923 0
29 20250213 203200 26492770 923 923 923 923 0
30 20250213 203100 26492770 923 923 923 923 0
31 20250213 203000 26492770 923 923 923 923 0
32 20250213 202900 26492770 923 923 923 923 430
33 20250213 202800 26492770 923 923 923 923 0
34 20250213 202700 26492770 923 923 923 923 0
35 20250213 202600 26492770 923 923 923 923 0
36 20250213 202500 26492770 923 923 923 923 0
37 20250213 202400 26492770 923 923 923 923 0
38 20250213 202300 26492770 923 923 923 923 0
39 20250213 202200 26492770 923 923 923 923 0
40 20250213 202100 26492770 923 923 923 923 0
41 20250213 202000 26492770 923 923 923 923 0
42 20250213 201900 26492770 923 923 923 923 0
43 20250213 201800 26492770 923 923 923 923 0
44 20250213 201700 26492770 923 923 923 923 0
45 20250213 201600 26492770 923 923 923 923 0
46 20250213 201500 26492770 923 923 923 923 0
47 20250213 201400 26492770 923 923 923 923 0
48 20250213 201300 26492770 923 923 923 923 0
49 20250213 201200 26492770 923 923 923 923 0
50 20250213 201100 26492770 923 923 923 923 0
51 20250213 201000 26492770 923 923 923 923 0
52 20250213 200900 26492770 923 923 923 923 0
53 20250213 200800 26492770 923 923 923 923 0
54 20250213 200700 26492770 923 923 923 923 0
55 20250213 200600 26492770 923 923 923 923 0
56 20250213 200500 26492770 923 923 923 923 0
57 20250213 200400 26492770 923 923 923 923 0
58 20250213 200300 26492770 923 923 923 923 0
59 20250213 200200 26492770 923 923 923 923 0
60 20250213 200100 26492770 923 923 923 923 0
61 20250213 200000 26492770 923 923 923 923 0
62 20250213 195900 26492770 923 923 923 923 430
63 20250213 195800 26492770 923 923 923 923 0
64 20250213 195700 26492770 923 923 923 923 0
65 20250213 195600 26492770 923 923 923 923 0
66 20250213 195500 26492770 923 923 923 923 0
67 20250213 195400 26492770 923 923 923 923 0
68 20250213 195300 26492770 923 923 923 923 0
69 20250213 195200 26492770 923 923 923 923 0
70 20250213 195100 26492770 923 923 923 923 0
71 20250213 195000 26492770 923 923 923 923 0
72 20250213 194900 26492770 923 923 923 923 0
73 20250213 194800 26492770 923 923 923 923 0
74 20250213 194700 26492770 923 923 923 923 0
75 20250213 194600 26492770 923 923 923 923 0
76 20250213 194500 26492770 923 923 923 923 0
77 20250213 194400 26492770 923 923 923 923 0
78 20250213 194300 26492770 923 923 923 923 0
79 20250213 194200 26492770 923 923 923 923 0
80 20250213 194100 26492770 923 923 923 923 0
81 20250213 194000 26492770 923 923 923 923 0
82 20250213 193900 26492770 923 923 923 923 0
83 20250213 193800 26492770 923 923 923 923 0
84 20250213 193700 26492770 923 923 923 923 0
85 20250213 193600 26492770 923 923 923 923 0
86 20250213 193500 26492770 923 923 923 923 0
87 20250213 193400 26492770 923 923 923 923 0
88 20250213 193300 26492770 923 923 923 923 0
89 20250213 193200 26492770 923 923 923 923 0
90 20250213 193100 26492770 923 923 923 923 0
91 20250213 193000 26492770 923 923 923 923 0
92 20250213 192900 26492770 923 923 923 923 430
93 20250213 192800 26492770 923 923 923 923 0
94 20250213 192700 26492770 923 923 923 923 0
95 20250213 192600 26492770 923 923 923 923 0
96 20250213 192500 26492770 923 923 923 923 0
97 20250213 192400 26492770 923 923 923 923 0
98 20250213 192300 26492770 923 923 923 923 0
99 20250213 192200 26492770 923 923 923 923 0
100 20250213 192100 26492770 923 923 923 923 0
101 20250213 192000 26492770 923 923 923 923 0
102 20250213 191900 26492770 923 923 923 923 0
103 20250213 191800 26492770 923 923 923 923 0
104 20250213 191700 26492770 923 923 923 923 0
105 20250213 191600 26492770 923 923 923 923 0
106 20250213 191500 26492770 923 923 923 923 0
107 20250213 191400 26492770 923 923 923 923 0
108 20250213 191300 26492770 923 923 923 923 0
109 20250213 191200 26492770 923 923 923 923 0
110 20250213 191100 26492770 923 923 923 923 0
111 20250213 191000 26492770 923 923 923 923 0
112 20250213 190900 26492770 923 923 923 923 0
113 20250213 190800 26492770 923 923 923 923 0
114 20250213 190700 26492770 923 923 923 923 0
115 20250213 190600 26492770 923 923 923 923 0
116 20250213 190500 26492770 923 923 923 923 0
117 20250213 190400 26492770 923 923 923 923 0
118 20250213 190300 26492770 923 923 923 923 0
119 20250213 190200 26492770 923 923 923 923 0
120 20250213 190100 26492770 923 923 923 923 0
121 20250213 190000 26492770 923 923 923 923 0
122 20250213 185900 26492770 923 923 923 923 430
123 20250213 185800 26492770 923 923 923 923 0
124 20250213 185700 26492770 923 923 923 923 0
125 20250213 185600 26492770 923 923 923 923 0
126 20250213 185500 26492770 923 923 923 923 0
127 20250213 185400 26492770 923 923 923 923 0
128 20250213 185300 26492770 923 923 923 923 0
129 20250213 185200 26492770 923 923 923 923 0
130 20250213 185100 26492770 923 923 923 923 0
131 20250213 185000 26492770 923 923 923 923 0
132 20250213 184900 26492770 923 923 923 923 0
133 20250213 184800 26492770 923 923 923 923 0
134 20250213 184700 26492770 923 923 923 923 0
135 20250213 184600 26492770 923 923 923 923 0
136 20250213 184500 26492770 923 923 923 923 0
137 20250213 184400 26492770 923 923 923 923 0
138 20250213 184300 26492770 923 923 923 923 0
139 20250213 184200 26492770 923 923 923 923 0
140 20250213 184100 26492770 923 923 923 923 0
141 20250213 184000 26492770 923 923 923 923 0
142 20250213 183900 26492770 923 923 923 923 0
143 20250213 183800 26492770 923 923 923 923 0
144 20250213 183700 26492770 923 923 923 923 0
145 20250213 183600 26492770 923 923 923 923 0
146 20250213 183500 26492770 923 923 923 923 0
147 20250213 183400 26492770 923 923 923 923 0
148 20250213 183300 26492770 923 923 923 923 0
149 20250213 183200 26492770 923 923 923 923 0
150 20250213 183100 26492770 923 923 923 923 0
151 20250213 183000 26492770 923 923 923 923 0
152 20250213 182900 26492770 923 923 923 923 430
153 20250213 182800 26492770 923 923 923 923 0
154 20250213 182700 26492770 923 923 923 923 0
155 20250213 182600 26492770 923 923 923 923 0
156 20250213 182500 26492770 923 923 923 923 0
157 20250213 182400 26492770 923 923 923 923 0
158 20250213 182300 26492770 923 923 923 923 0
159 20250213 182200 26492770 923 923 923 923 0
160 20250213 182100 26492770 923 923 923 923 0
161 20250213 182000 26492770 923 923 923 923 0
162 20250213 181900 26492770 923 923 923 923 0
163 20250213 181800 26492770 923 923 923 923 0
164 20250213 181700 26492770 923 923 923 923 0
165 20250213 181600 26492770 923 923 923 923 0
166 20250213 181500 26492770 923 923 923 923 0
167 20250213 181400 26492770 923 923 923 923 0
168 20250213 181300 26492770 923 923 923 923 0
169 20250213 181200 26492770 923 923 923 923 0
170 20250213 181100 26492770 923 923 923 923 0
171 20250213 181000 26492770 923 923 923 923 0
172 20250213 180900 26492770 923 923 923 923 0
173 20250213 180800 26492770 923 923 923 923 0
174 20250213 180700 26492770 923 923 923 923 0
175 20250213 180600 26492770 923 923 923 923 0
176 20250213 180500 26492770 923 923 923 923 0
177 20250213 180400 26492770 923 923 923 923 0
178 20250213 180300 26492770 923 923 923 923 0
179 20250213 180200 26492770 923 923 923 923 0
180 20250213 180100 26492770 923 923 923 923 0
181 20250213 180000 26492770 923 923 923 923 0
182 20250213 175900 26492770 923 923 923 923 430
183 20250213 175800 26492770 923 923 923 923 0
184 20250213 175700 26492770 923 923 923 923 0
185 20250213 175600 26492770 923 923 923 923 0
186 20250213 175500 26492770 923 923 923 923 0
187 20250213 175400 26492770 923 923 923 923 0
188 20250213 175300 26492770 923 923 923 923 0
189 20250213 175200 26492770 923 923 923 923 0
190 20250213 175100 26492770 923 923 923 923 0
191 20250213 175000 26492770 923 923 923 923 0
192 20250213 174900 26492770 923 923 923 923 0
193 20250213 174800 26492770 923 923 923 923 0
194 20250213 174700 26492770 923 923 923 923 0
195 20250213 174600 26492770 923 923 923 923 0
196 20250213 174500 26492770 923 923 923 923 0
197 20250213 174400 26492770 923 923 923 923 0
198 20250213 174300 26492770 923 923 923 923 0
199 20250213 174200 26492770 923 923 923 923 0
200 20250213 174100 26492770 923 923 923 923 0
201 20250213 174000 26492770 923 923 923 923 0
202 20250213 173900 26492770 923 923 923 923 0
203 20250213 173800 26492770 923 923 923 923 0
204 20250213 173700 26492770 923 923 923 923 0
205 20250213 173600 26492770 923 923 923 923 0
206 20250213 173500 26492770 923 923 923 923 0
207 20250213 173400 26492770 923 923 923 923 0
208 20250213 173300 26492770 923 923 923 923 0
209 20250213 173200 26492770 923 923 923 923 0
210 20250213 173100 26492770 923 923 923 923 0
211 20250213 173000 26492770 923 923 923 923 0
212 20250213 172900 26492770 923 923 923 923 430
213 20250213 172800 26492770 923 923 923 923 0
214 20250213 172700 26492770 923 923 923 923 0
215 20250213 172600 26492770 923 923 923 923 0
216 20250213 172500 26492770 923 923 923 923 0
217 20250213 172400 26492770 923 923 923 923 0
218 20250213 172300 26492770 923 923 923 923 0
219 20250213 172200 26492770 923 923 923 923 0
220 20250213 172100 26492770 923 923 923 923 0
221 20250213 172000 26492770 923 923 923 923 0
222 20250213 171900 26492770 923 923 923 923 0
223 20250213 171800 26492770 923 923 923 923 0
224 20250213 171700 26492770 923 923 923 923 0
225 20250213 171600 26492770 923 923 923 923 0
226 20250213 171500 26492770 923 923 923 923 0
227 20250213 171400 26492770 923 923 923 923 0
228 20250213 171300 26492770 923 923 923 923 0
229 20250213 171200 26492770 923 923 923 923 0
230 20250213 171100 26492770 923 923 923 923 0
231 20250213 171000 26492770 923 923 923 923 0
232 20250213 170900 26492770 923 923 923 923 0
233 20250213 170800 26492770 923 923 923 923 0
234 20250213 170700 26492770 923 923 923 923 0
235 20250213 170600 26492770 923 923 923 923 0
236 20250213 170500 26492770 923 923 923 923 0
237 20250213 170400 26492770 923 923 923 923 0
238 20250213 170300 26492770 923 923 923 923 0
239 20250213 170200 26492770 923 923 923 923 0
240 20250213 170100 26492770 923 923 923 923 0
241 20250213 170000 26492770 923 923 923 923 0
242 20250213 165900 26492770 923 923 923 923 430
243 20250213 165800 26492770 923 923 923 923 0
244 20250213 165700 26492770 923 923 923 923 0
245 20250213 165600 26492770 923 923 923 923 0
246 20250213 165500 26492770 923 923 923 923 0
247 20250213 165400 26492770 923 923 923 923 0
248 20250213 165300 26492770 923 923 923 923 0
249 20250213 165200 26492770 923 923 923 923 0
250 20250213 165100 26492770 923 923 923 923 0
251 20250213 165000 26492770 923 923 923 923 0
252 20250213 164900 26492770 923 923 923 923 0
253 20250213 164800 26492770 923 923 923 923 0
254 20250213 164700 26492770 923 923 923 923 0
255 20250213 164600 26492770 923 923 923 923 0
256 20250213 164500 26492770 923 923 923 923 0
257 20250213 164400 26492770 923 923 923 923 0
258 20250213 164300 26492770 923 923 923 923 0
259 20250213 164200 26492770 923 923 923 923 0
260 20250213 164100 26492770 923 923 923 923 0
261 20250213 164000 26492770 923 923 923 923 0
262 20250213 163900 26492770 923 923 923 923 0
263 20250213 163800 26492770 923 923 923 923 0
264 20250213 163700 26492770 923 923 923 923 0
265 20250213 163600 26492770 923 923 923 923 0
266 20250213 163500 26492770 923 923 923 923 0
267 20250213 163400 26492770 923 923 923 923 0
268 20250213 163300 26492770 923 923 923 923 0
269 20250213 163200 26492770 923 923 923 923 0
270 20250213 163100 26492770 923 923 923 923 0
271 20250213 163000 26492770 923 923 923 923 0
272 20250213 162900 26492770 923 923 923 923 430
273 20250213 162800 26492770 923 923 923 923 0
274 20250213 162700 26492770 923 923 923 923 0
275 20250213 162600 26492770 923 923 923 923 0
276 20250213 162500 26492770 923 923 923 923 0
277 20250213 162400 26492770 923 923 923 923 0
278 20250213 162300 26492770 923 923 923 923 0
279 20250213 162200 26492770 923 923 923 923 0
280 20250213 162100 26492770 923 923 923 923 0
281 20250213 162000 26492770 923 923 923 923 0
282 20250213 161900 26492770 923 923 923 923 0
283 20250213 161800 26492770 923 923 923 923 0
284 20250213 161700 26492770 923 923 923 923 0
285 20250213 161600 26492770 923 923 923 923 0
286 20250213 161500 26492770 923 923 923 923 0
287 20250213 161400 26492770 923 923 923 923 0
288 20250213 161300 26492770 923 923 923 923 0
289 20250213 161200 26492770 923 923 923 923 0
290 20250213 161100 26492770 923 923 923 923 0
291 20250213 161000 26492770 923 923 923 923 0
292 20250213 160900 26492770 923 923 923 923 0
293 20250213 160800 26492770 923 923 923 923 0
294 20250213 160700 26492770 923 923 923 923 0
295 20250213 160600 26492770 923 923 923 923 0
296 20250213 160500 26492770 923 923 923 923 0
297 20250213 160400 26492770 923 923 923 923 0
298 20250213 160300 26492770 923 923 923 923 0
299 20250213 160200 26492770 923 923 923 923 0
300 20250213 160100 26492770 923 923 923 923 0
301 20250213 160000 26492770 923 923 923 923 0
302 20250213 155900 26492770 923 923 923 923 430
303 20250213 155800 26492770 923 923 923 923 0
304 20250213 155700 26492770 923 923 923 923 0
305 20250213 155600 26492770 923 923 923 923 0
306 20250213 155500 26492770 923 923 923 923 0
307 20250213 155400 26492770 923 923 923 923 0
308 20250213 155300 26492770 923 923 923 923 0
309 20250213 155200 26492770 923 923 923 923 0
310 20250213 155100 26492770 923 923 923 923 0
311 20250213 155000 26492770 923 923 923 923 0
312 20250213 154900 26492770 923 923 923 923 0
313 20250213 154800 26492770 923 923 923 923 0
314 20250213 154700 26492770 923 923 923 923 0
315 20250213 154600 26492770 923 923 923 923 0
316 20250213 154500 26492770 923 923 923 923 0
317 20250213 154400 26492770 923 923 923 923 0
318 20250213 154300 26492770 923 923 923 923 0
319 20250213 154200 26492770 923 923 923 923 0
320 20250213 154100 26492770 923 923 923 923 0
321 20250213 154000 26492770 923 923 923 923 0
322 20250213 153900 26492770 923 923 923 923 0
323 20250213 153800 26492770 923 923 923 923 0
324 20250213 153700 26492770 923 923 923 923 0
325 20250213 153600 26492770 923 923 923 923 0
326 20250213 153500 26492770 923 923 923 923 0
327 20250213 153400 26492770 923 923 923 923 0
328 20250213 153300 26492770 923 923 923 923 0
329 20250213 153200 26492770 923 923 923 923 0
330 20250213 153100 26492770 923 923 923 923 0
331 20250213 153000 26492770 923 923 923 923 430
332 20250213 152900 26095880 920 920 920 920 0
333 20250213 152800 26095880 920 920 920 920 0
334 20250213 152700 26095880 920 920 920 920 0
335 20250213 152600 26095880 920 920 920 920 0
336 20250213 152500 26095880 920 920 920 920 0
337 20250213 152400 26095880 920 920 920 920 0
338 20250213 152300 26095880 920 920 920 920 0
339 20250213 152200 26095880 920 920 920 920 0
340 20250213 152100 26095880 920 920 920 920 0
341 20250213 152000 26095880 920 920 920 920 0
342 20250213 151900 26095880 920 920 920 920 0
343 20250213 151800 26095880 920 920 920 920 32
344 20250213 151700 26066440 920 920 920 920 2
345 20250213 151600 26064600 916 919 919 916 10
346 20250213 151500 26055425 919 919 919 919 0
347 20250213 151400 26055425 919 919 919 919 0
348 20250213 151300 26055425 919 919 919 919 31
349 20250213 151200 26026936 919 919 919 919 0
350 20250213 151100 26026936 919 919 919 919 0
351 20250213 151000 26026936 919 919 919 919 0
352 20250213 150900 26026936 919 919 919 919 0
353 20250213 150800 26026936 919 919 919 919 2
354 20250213 150700 26025098 915 915 915 915 2
355 20250213 150600 26023268 919 919 919 919 0
356 20250213 150500 26023268 919 919 919 919 0
357 20250213 150400 26023268 919 919 919 919 0
358 20250213 150300 26023268 919 919 919 919 0
359 20250213 150200 26023268 919 919 919 919 17
360 20250213 150100 26007645 919 919 919 919 0
361 20250213 150000 26007645 919 919 919 919 0
362 20250213 145900 26007645 919 919 919 919 0
363 20250213 145800 26007645 919 919 919 919 0
364 20250213 145700 26007645 919 919 919 919 0
365 20250213 145600 26007645 919 919 919 919 0
366 20250213 145500 26007645 919 919 919 919 0
367 20250213 145400 26007645 919 919 919 919 0
368 20250213 145300 26007645 919 919 919 919 0
369 20250213 145200 26007645 919 919 919 919 0
370 20250213 145100 26007645 919 919 919 919 0
371 20250213 145000 26007645 919 919 919 919 3
372 20250213 144900 26004888 918 918 918 918 0
373 20250213 144800 26004888 918 918 918 918 0
374 20250213 144700 26004888 918 918 918 918 0
375 20250213 144600 26004888 918 918 918 918 0
376 20250213 144500 26004888 918 918 918 918 0
377 20250213 144400 26004888 918 918 918 918 0
378 20250213 144300 26004888 918 918 918 918 0
379 20250213 144200 26004888 918 918 918 918 0
380 20250213 144100 26004888 918 918 918 918 0
381 20250213 144000 26004888 918 918 918 918 0
382 20250213 143900 26004888 918 918 918 918 0
383 20250213 143800 26004888 918 918 918 918 0
384 20250213 143700 26004888 918 918 918 918 0
385 20250213 143600 26004888 918 918 918 918 0
386 20250213 143500 26004888 918 918 918 918 0
387 20250213 143400 26004888 918 918 918 918 0
388 20250213 143300 26004888 918 918 918 918 0
389 20250213 143200 26004888 918 918 918 918 0
390 20250213 143100 26004888 918 918 918 918 1
391 20250213 143000 26003970 916 916 916 916 1
392 20250213 142900 26003054 907 907 907 907 0
393 20250213 142800 26003054 907 909 909 907 551
394 20250213 142700 25503264 907 907 907 907 0
395 20250213 142600 25503264 907 907 907 907 0
396 20250213 142500 25503264 907 907 907 907 0
397 20250213 142400 25503264 907 915 915 907 250
398 20250213 142300 25275925 915 915 915 915 0
399 20250213 142200 25275925 915 915 915 915 0
400 20250213 142100 25275925 915 915 915 915 0
401 20250213 142000 25275925 915 915 915 915 2
402 20250213 141900 25274095 910 910 910 910 0
403 20250213 141800 25274095 910 910 910 910 0
404 20250213 141700 25274095 910 910 910 910 0
405 20250213 141600 25274095 910 910 910 910 0
406 20250213 141500 25274095 910 910 910 910 0
407 20250213 141400 25274095 910 910 910 910 0
408 20250213 141300 25274095 910 910 910 910 0
409 20250213 141200 25274095 910 920 924 910 10103
410 20250213 141100 15951897 910 910 910 910 0
411 20250213 141000 15951897 910 920 920 910 601
412 20250213 140900 15404977 910 920 920 910 701
413 20250213 140800 14767056 910 912 912 910 2300
414 20250213 140700 12672019 912 916 921 912 1051
415 20250213 140600 11712723 916 916 916 916 20
416 20250213 140500 11694403 921 921 921 921 0
417 20250213 140400 11694403 921 921 921 921 0
418 20250213 140300 11694403 921 921 921 921 0
419 20250213 140200 11694403 921 921 921 921 1
420 20250213 140100 11693482 921 921 921 921 0
421 20250213 140000 11693482 921 921 921 921 0
422 20250213 135900 11693482 921 921 921 921 0
423 20250213 135800 11693482 921 921 921 921 0
424 20250213 135700 11693482 921 921 921 921 1
425 20250213 135600 11692561 921 921 921 921 0
426 20250213 135500 11692561 921 921 921 921 0
427 20250213 135400 11692561 921 921 921 921 0
428 20250213 135300 11692561 921 921 921 921 0
429 20250213 135200 11692561 921 921 921 921 0
430 20250213 135100 11692561 921 921 921 921 0
431 20250213 135000 11692561 921 921 921 921 0
432 20250213 134900 11692561 921 921 921 921 0
433 20250213 134800 11692561 921 921 921 921 0
434 20250213 134700 11692561 921 921 921 921 0
435 20250213 134600 11692561 921 921 921 921 0
436 20250213 134500 11692561 921 921 921 921 0
437 20250213 134400 11692561 921 921 921 921 1
438 20250213 134300 11691640 920 920 920 920 0
439 20250213 134200 11691640 920 920 920 920 0
440 20250213 134100 11691640 920 920 920 920 0
441 20250213 134000 11691640 920 920 920 920 0
442 20250213 133900 11691640 920 920 920 920 0
443 20250213 133800 11691640 920 920 920 920 0
444 20250213 133700 11691640 920 920 920 920 0
445 20250213 133600 11691640 920 920 920 920 0
446 20250213 133500 11691640 920 920 920 920 380
447 20250213 133400 11342040 921 921 921 921 0
448 20250213 133300 11342040 921 921 921 921 0
449 20250213 133200 11342040 921 921 921 921 0
450 20250213 133100 11342040 921 921 921 921 0
451 20250213 133000 11342040 921 921 921 921 0
452 20250213 132900 11342040 921 921 921 921 0
453 20250213 132800 11342040 921 921 921 921 0
454 20250213 132700 11342040 921 921 921 921 0
455 20250213 132600 11342040 921 921 921 921 0
456 20250213 132500 11342040 921 921 921 921 0
457 20250213 132400 11342040 921 921 921 921 0
458 20250213 132300 11342040 921 921 921 921 0
459 20250213 132200 11342040 921 921 921 921 0
460 20250213 132100 11342040 921 921 921 921 0
461 20250213 132000 11342040 921 921 921 921 0
462 20250213 131900 11342040 921 921 921 921 0
463 20250213 131800 11342040 921 921 921 921 0
464 20250213 131700 11342040 921 921 921 921 0
465 20250213 131600 11342040 921 921 921 921 0
466 20250213 131500 11342040 921 921 921 921 0
467 20250213 131400 11342040 921 921 921 921 0
468 20250213 131300 11342040 921 921 921 921 0
469 20250213 131200 11342040 921 921 921 921 0
470 20250213 131100 11342040 921 921 921 921 0
471 20250213 131000 11342040 921 921 921 921 1
472 20250213 130900 11341119 917 917 917 917 0
473 20250213 130800 11341119 917 917 917 917 0
474 20250213 130700 11341119 917 917 917 917 0
475 20250213 130600 11341119 917 917 917 917 0
476 20250213 130500 11341119 917 917 917 917 0
477 20250213 130400 11341119 917 917 917 917 0
478 20250213 130300 11341119 917 917 917 917 0
479 20250213 130200 11341119 917 917 917 917 0
480 20250213 130100 11341119 917 917 917 917 0
481 20250213 130000 11341119 917 917 917 917 0
482 20250213 125900 11341119 917 917 917 917 0
483 20250213 125800 11341119 917 920 920 917 303
484 20250213 125700 11063239 925 925 925 925 0
485 20250213 125600 11063239 925 925 925 925 0
486 20250213 125500 11063239 925 925 925 925 0
487 20250213 125400 11063239 925 925 925 925 0
488 20250213 125300 11063239 925 925 925 925 5
489 20250213 125200 11058614 924 924 924 924 0
490 20250213 125100 11058614 924 924 924 924 0
491 20250213 125000 11058614 924 924 924 924 0
492 20250213 124900 11058614 924 924 924 924 0
493 20250213 124800 11058614 924 924 924 924 100
494 20250213 124700 10966214 924 924 924 924 0
495 20250213 124600 10966214 924 924 924 924 0
496 20250213 124500 10966214 924 922 924 922 5
497 20250213 124400 10961596 921 921 921 921 0
498 20250213 124300 10961596 921 921 921 921 300
499 20250213 124200 10685296 921 921 921 921 0
500 20250213 124100 10685296 921 921 921 921 0
501 20250213 124000 10685296 921 921 921 921 0
502 20250213 123900 10685296 921 921 921 921 0
503 20250213 123800 10685296 921 921 921 921 0
504 20250213 123700 10685296 921 921 921 921 0
505 20250213 123600 10685296 921 921 921 921 0
506 20250213 123500 10685296 921 921 921 921 0
507 20250213 123400 10685296 921 921 921 921 0
508 20250213 123300 10685296 921 921 921 921 0
509 20250213 123200 10685296 921 921 921 921 10
510 20250213 123100 10676086 921 921 921 921 0
511 20250213 123000 10676086 921 921 921 921 0
512 20250213 122900 10676086 921 921 921 921 0
513 20250213 122800 10676086 921 921 921 921 0
514 20250213 122700 10676086 921 921 921 921 0
515 20250213 122600 10676086 921 921 921 921 8
516 20250213 122500 10668718 921 921 921 921 0
517 20250213 122400 10668718 921 921 921 921 1
518 20250213 122300 10667797 921 921 921 921 2
519 20250213 122200 10665955 913 913 913 913 0
520 20250213 122100 10665955 913 913 913 913 0
521 20250213 122000 10665955 913 913 913 913 1100
522 20250213 121900 9661655 912 912 912 912 0
523 20250213 121800 9661655 912 912 912 912 0
524 20250213 121700 9661655 912 918 918 912 543
525 20250213 121600 9166176 918 918 918 918 0
526 20250213 121500 9166176 918 918 918 918 13
527 20250213 121400 9154242 918 918 918 917 26
528 20250213 121300 9130375 917 917 917 917 0
529 20250213 121200 9130375 917 917 917 917 0
530 20250213 121100 9130375 917 917 917 917 0
531 20250213 121000 9130375 917 917 917 917 0
532 20250213 120900 9130375 917 918 918 917 17
533 20250213 120800 9114783 918 919 919 918 37
534 20250213 120700 9080802 920 920 920 920 0
535 20250213 120600 9080802 920 920 920 920 0
536 20250213 120500 9080802 920 922 922 920 63
537 20250213 120400 9022797 921 921 921 921 0
538 20250213 120300 9022797 921 922 922 921 22
539 20250213 120200 9002524 921 921 922 920 133
540 20250213 120100 8880058 918 918 918 918 19
541 20250213 120000 8862616 926 926 926 926 0
542 20250213 115900 8862616 926 926 926 926 0
543 20250213 115800 8862616 926 926 926 926 0
544 20250213 115700 8862616 926 926 926 926 0
545 20250213 115600 8862616 926 926 926 926 0
546 20250213 115500 8862616 926 926 926 926 0
547 20250213 115400 8862616 926 926 926 926 18
548 20250213 115300 8845948 926 925 926 925 1025
549 20250213 115200 7897157 925 924 925 924 350
550 20250213 115100 7573408 914 914 914 914 112
551 20250213 115000 7471040 915 915 915 915 1
552 20250213 114900 7470125 922 922 922 922 0
553 20250213 114800 7470125 922 922 922 922 0
554 20250213 114700 7470125 922 922 922 922 0
555 20250213 114600 7470125 922 922 922 922 66
556 20250213 114500 7409273 924 924 924 924 0
557 20250213 114400 7409273 924 924 924 924 0
558 20250213 114300 7409273 924 924 924 924 1
559 20250213 114200 7408349 915 915 915 915 0
560 20250213 114100 7408349 915 915 915 915 0
561 20250213 114000 7408349 915 915 915 915 0
562 20250213 113900 7408349 915 915 915 915 0
563 20250213 113800 7408349 915 915 915 915 0
564 20250213 113700 7408349 915 915 915 915 0
565 20250213 113600 7408349 915 915 915 915 0
566 20250213 113500 7408349 915 915 915 915 0
567 20250213 113400 7408349 915 916 916 915 150
568 20250213 113300 7271090 915 915 915 915 0
569 20250213 113200 7271090 915 915 915 915 0
570 20250213 113100 7271090 915 915 915 915 0
571 20250213 113000 7271090 915 915 915 915 0
572 20250213 112900 7271090 915 915 915 915 0
573 20250213 112800 7271090 915 915 915 915 0
574 20250213 112700 7271090 915 915 915 915 0
575 20250213 112600 7271090 915 915 915 915 0
576 20250213 112500 7271090 915 915 915 915 0
577 20250213 112400 7271090 915 915 915 915 0
578 20250213 112300 7271090 915 915 915 915 0
579 20250213 112200 7271090 915 915 915 915 0
580 20250213 112100 7271090 915 915 915 915 0
581 20250213 112000 7271090 915 915 915 915 0
582 20250213 111900 7271090 915 915 915 915 0
583 20250213 111800 7271090 915 915 915 915 0
584 20250213 111700 7271090 915 915 915 915 0
585 20250213 111600 7271090 915 915 916 915 276
586 20250213 111500 7018541 915 918 918 914 860
587 20250213 111400 6231649 927 927 927 927 0
588 20250213 111300 6231649 927 927 927 927 1
589 20250213 111200 6230722 918 918 918 918 0
590 20250213 111100 6230722 918 918 918 918 0
591 20250213 111000 6230722 918 918 918 918 0
592 20250213 110900 6230722 918 918 918 918 0
593 20250213 110800 6230722 918 918 918 918 0
594 20250213 110700 6230722 918 918 918 918 0
595 20250213 110600 6230722 918 918 918 918 0
596 20250213 110500 6230722 918 918 918 918 0
597 20250213 110400 6230722 918 918 918 918 0
598 20250213 110300 6230722 918 918 918 918 0
599 20250213 110200 6230722 918 918 918 918 0
600 20250213 110100 6230722 918 919 919 918 10
601 20250213 110000 6221537 920 920 920 920 0
602 20250213 105900 6221537 920 920 920 920 0
603 20250213 105800 6221537 920 920 920 920 0
604 20250213 105700 6221537 920 920 920 920 0
605 20250213 105600 6221537 920 920 920 920 0
606 20250213 105500 6221537 920 920 920 920 0
607 20250213 105400 6221537 920 927 927 920 16
608 20250213 105300 6206805 920 921 921 920 10
609 20250213 105200 6197600 928 912 928 912 1043
610 20250213 105100 5234061 912 912 912 912 554
611 20250213 105000 4728813 913 913 913 913 0
612 20250213 104900 4728813 913 913 913 913 0
613 20250213 104800 4728813 913 913 913 913 0
614 20250213 104700 4728813 913 913 913 913 0
615 20250213 104600 4728813 913 913 913 913 0
616 20250213 104500 4728813 913 913 913 913 0
617 20250213 104400 4728813 913 913 913 913 24
618 20250213 104300 4706901 920 920 920 920 101
619 20250213 104200 4613981 919 919 919 919 0
620 20250213 104100 4613981 919 919 919 919 6
621 20250213 104000 4608467 912 912 912 912 0
622 20250213 103900 4608467 912 912 912 912 1000
623 20250213 103800 3696467 919 919 919 919 30
624 20250213 103700 3668897 918 918 918 918 2
625 20250213 103600 3667061 912 912 912 912 1
626 20250213 103500 3666149 918 918 918 918 0
627 20250213 103400 3666149 918 918 918 918 0
628 20250213 103300 3666149 918 918 918 918 0
629 20250213 103200 3666149 918 918 918 918 1
630 20250213 103100 3665231 912 912 912 912 0
631 20250213 103000 3665231 912 912 912 912 0
632 20250213 102900 3665231 912 912 912 912 0
633 20250213 102800 3665231 912 912 912 912 0
634 20250213 102700 3665231 912 912 912 912 0
635 20250213 102600 3665231 912 912 912 912 0
636 20250213 102500 3665231 912 912 912 912 0
637 20250213 102400 3665231 912 912 912 912 0
638 20250213 102300 3665231 912 912 912 912 1
639 20250213 102200 3664319 912 912 912 912 0
640 20250213 102100 3664319 912 912 912 912 0
641 20250213 102000 3664319 912 912 912 912 1
642 20250213 101900 3663407 918 918 918 918 0
643 20250213 101800 3663407 918 918 918 918 0
644 20250213 101700 3663407 918 918 918 918 0
645 20250213 101600 3663407 918 918 918 918 0
646 20250213 101500 3663407 918 918 918 918 3
647 20250213 101400 3660653 917 917 917 917 0
648 20250213 101300 3660653 917 917 917 917 0
649 20250213 101200 3660653 917 917 917 917 0
650 20250213 101100 3660653 917 917 917 917 0
651 20250213 101000 3660653 917 917 917 917 20
652 20250213 100900 3642313 917 917 917 917 0
653 20250213 100800 3642313 917 917 917 917 0
654 20250213 100700 3642313 917 917 917 917 0
655 20250213 100600 3642313 917 917 917 917 0
656 20250213 100500 3642313 917 917 917 917 0
657 20250213 100400 3642313 917 917 917 917 0
658 20250213 100300 3642313 917 917 917 917 0
659 20250213 100200 3642313 917 917 917 917 0
660 20250213 100100 3642313 917 917 917 917 0
661 20250213 100000 3642313 917 917 917 917 0
662 20250213 095900 3642313 917 917 917 917 0
663 20250213 095800 3642313 917 917 917 917 0
664 20250213 095700 3642313 917 917 917 917 18
665 20250213 095600 3625807 919 919 919 919 0
666 20250213 095500 3625807 919 919 919 919 0
667 20250213 095400 3625807 919 919 919 919 0
668 20250213 095300 3625807 919 918 919 918 12
669 20250213 095200 3614780 918 918 918 918 0
670 20250213 095100 3614780 918 918 918 918 0
671 20250213 095000 3614780 918 918 918 918 1
672 20250213 094900 3613862 911 911 911 911 300
673 20250213 094800 3340562 911 911 911 911 300
674 20250213 094700 3067262 911 911 911 911 300
675 20250213 094600 2793962 920 920 920 920 0
676 20250213 094500 2793962 920 920 920 920 0
677 20250213 094400 2793962 920 920 920 920 0
678 20250213 094300 2793962 920 920 920 920 10
679 20250213 094200 2784762 920 920 920 920 1
680 20250213 094100 2783842 911 911 911 911 0
681 20250213 094000 2783842 911 914 914 911 329
682 20250213 093900 2483821 923 923 923 923 0
683 20250213 093800 2483821 923 923 923 923 0
684 20250213 093700 2483821 923 923 923 923 0
685 20250213 093600 2483821 923 923 923 923 0
686 20250213 093500 2483821 923 923 923 923 0
687 20250213 093400 2483821 923 920 923 920 191
688 20250213 093300 2308093 918 918 918 918 0
689 20250213 093200 2308093 918 918 918 918 0
690 20250213 093100 2308093 918 918 918 918 0
691 20250213 093000 2308093 918 918 918 918 0
692 20250213 092900 2308093 918 918 918 918 1382
693 20250213 092800 1039417 918 918 918 918 0
694 20250213 092700 1039417 918 918 918 918 1
695 20250213 092600 1038499 918 910 918 910 332
696 20250213 092500 736371 918 918 918 918 0
697 20250213 092400 736371 918 918 918 918 0
698 20250213 092300 736371 918 918 918 918 5
699 20250213 092200 731781 911 911 911 911 0
700 20250213 092100 731781 911 911 911 911 110
701 20250213 092000 631571 918 912 918 912 15
702 20250213 091900 617885 920 920 920 920 0
703 20250213 091800 617885 920 920 920 920 0
704 20250213 091700 617885 920 920 920 920 0
705 20250213 091600 617885 920 920 920 920 0
706 20250213 091500 617885 920 920 920 920 0
707 20250213 091400 617885 920 920 920 920 0
708 20250213 091300 617885 920 920 920 920 0
709 20250213 091200 617885 920 916 920 916 45
710 20250213 091100 576591 916 916 916 916 0
711 20250213 091000 576591 916 916 916 916 0
712 20250213 090900 576591 916 916 916 916 0
713 20250213 090800 576591 916 916 916 916 101
714 20250213 090700 484075 910 910 910 910 0
715 20250213 090600 484075 910 910 910 910 1
716 20250213 090500 483165 912 912 912 912 0
717 20250213 090400 483165 912 912 912 912 0
718 20250213 090300 483165 912 912 912 912 55
719 20250213 090200 433005 920 920 920 920 0
720 20250213 090100 433005 920 920 920 920 1
721 20250213 090000 432085 915 916 916 915 215