ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
258830/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,210000,0,412,412,412,412,0
20250213,205900,0,412,412,412,412,0
20250213,205800,0,412,412,412,412,0
20250213,205700,0,412,412,412,412,0
20250213,205600,0,412,412,412,412,0
20250213,205500,0,412,412,412,412,0
20250213,205400,0,412,412,412,412,0
20250213,205300,0,412,412,412,412,0
20250213,205200,0,412,412,412,412,0
20250213,205100,0,412,412,412,412,0
20250213,205000,0,412,412,412,412,0
20250213,204900,0,412,412,412,412,0
20250213,204800,0,412,412,412,412,0
20250213,204700,0,412,412,412,412,0
20250213,204600,0,412,412,412,412,0
20250213,204500,0,412,412,412,412,0
20250213,204400,0,412,412,412,412,0
20250213,204300,0,412,412,412,412,0
20250213,204200,0,412,412,412,412,0
20250213,204100,0,412,412,412,412,0
20250213,204000,0,412,412,412,412,0
20250213,203900,0,412,412,412,412,0
20250213,203800,0,412,412,412,412,0
20250213,203700,0,412,412,412,412,0
20250213,203600,0,412,412,412,412,0
20250213,203500,0,412,412,412,412,0
20250213,203400,0,412,412,412,412,0
20250213,203300,0,412,412,412,412,0
20250213,203200,0,412,412,412,412,0
20250213,203100,0,412,412,412,412,0
20250213,203000,0,412,412,412,412,0
20250213,202900,0,412,412,412,412,0
20250213,202800,0,412,412,412,412,0
20250213,202700,0,412,412,412,412,0
20250213,202600,0,412,412,412,412,0
20250213,202500,0,412,412,412,412,0
20250213,202400,0,412,412,412,412,0
20250213,202300,0,412,412,412,412,0
20250213,202200,0,412,412,412,412,0
20250213,202100,0,412,412,412,412,0
20250213,202000,0,412,412,412,412,0
20250213,201900,0,412,412,412,412,0
20250213,201800,0,412,412,412,412,0
20250213,201700,0,412,412,412,412,0
20250213,201600,0,412,412,412,412,0
20250213,201500,0,412,412,412,412,0
20250213,201400,0,412,412,412,412,0
20250213,201300,0,412,412,412,412,0
20250213,201200,0,412,412,412,412,0
20250213,201100,0,412,412,412,412,0
20250213,201000,0,412,412,412,412,0
20250213,200900,0,412,412,412,412,0
20250213,200800,0,412,412,412,412,0
20250213,200700,0,412,412,412,412,0
20250213,200600,0,412,412,412,412,0
20250213,200500,0,412,412,412,412,0
20250213,200400,0,412,412,412,412,0
20250213,200300,0,412,412,412,412,0
20250213,200200,0,412,412,412,412,0
20250213,200100,0,412,412,412,412,0
20250213,200000,0,412,412,412,412,0
20250213,195900,0,412,412,412,412,0
20250213,195800,0,412,412,412,412,0
20250213,195700,0,412,412,412,412,0
20250213,195600,0,412,412,412,412,0
20250213,195500,0,412,412,412,412,0
20250213,195400,0,412,412,412,412,0
20250213,195300,0,412,412,412,412,0
20250213,195200,0,412,412,412,412,0
20250213,195100,0,412,412,412,412,0
20250213,195000,0,412,412,412,412,0
20250213,194900,0,412,412,412,412,0
20250213,194800,0,412,412,412,412,0
20250213,194700,0,412,412,412,412,0
20250213,194600,0,412,412,412,412,0
20250213,194500,0,412,412,412,412,0
20250213,194400,0,412,412,412,412,0
20250213,194300,0,412,412,412,412,0
20250213,194200,0,412,412,412,412,0
20250213,194100,0,412,412,412,412,0
20250213,194000,0,412,412,412,412,0
20250213,193900,0,412,412,412,412,0
20250213,193800,0,412,412,412,412,0
20250213,193700,0,412,412,412,412,0
20250213,193600,0,412,412,412,412,0
20250213,193500,0,412,412,412,412,0
20250213,193400,0,412,412,412,412,0
20250213,193300,0,412,412,412,412,0
20250213,193200,0,412,412,412,412,0
20250213,193100,0,412,412,412,412,0
20250213,193000,0,412,412,412,412,0
20250213,192900,0,412,412,412,412,0
20250213,192800,0,412,412,412,412,0
20250213,192700,0,412,412,412,412,0
20250213,192600,0,412,412,412,412,0
20250213,192500,0,412,412,412,412,0
20250213,192400,0,412,412,412,412,0
20250213,192300,0,412,412,412,412,0
20250213,192200,0,412,412,412,412,0
20250213,192100,0,412,412,412,412,0
20250213,192000,0,412,412,412,412,0
20250213,191900,0,412,412,412,412,0
20250213,191800,0,412,412,412,412,0
20250213,191700,0,412,412,412,412,0
20250213,191600,0,412,412,412,412,0
20250213,191500,0,412,412,412,412,0
20250213,191400,0,412,412,412,412,0
20250213,191300,0,412,412,412,412,0
20250213,191200,0,412,412,412,412,0
20250213,191100,0,412,412,412,412,0
20250213,191000,0,412,412,412,412,0
20250213,190900,0,412,412,412,412,0
20250213,190800,0,412,412,412,412,0
20250213,190700,0,412,412,412,412,0
20250213,190600,0,412,412,412,412,0
20250213,190500,0,412,412,412,412,0
20250213,190400,0,412,412,412,412,0
20250213,190300,0,412,412,412,412,0
20250213,190200,0,412,412,412,412,0
20250213,190100,0,412,412,412,412,0
20250213,190000,0,412,412,412,412,0
20250213,185900,0,412,412,412,412,0
20250213,185800,0,412,412,412,412,0
20250213,185700,0,412,412,412,412,0
20250213,185600,0,412,412,412,412,0
20250213,185500,0,412,412,412,412,0
20250213,185400,0,412,412,412,412,0
20250213,185300,0,412,412,412,412,0
20250213,185200,0,412,412,412,412,0
20250213,185100,0,412,412,412,412,0
20250213,185000,0,412,412,412,412,0
20250213,184900,0,412,412,412,412,0
20250213,184800,0,412,412,412,412,0
20250213,184700,0,412,412,412,412,0
20250213,184600,0,412,412,412,412,0
20250213,184500,0,412,412,412,412,0
20250213,184400,0,412,412,412,412,0
20250213,184300,0,412,412,412,412,0
20250213,184200,0,412,412,412,412,0
20250213,184100,0,412,412,412,412,0
20250213,184000,0,412,412,412,412,0
20250213,183900,0,412,412,412,412,0
20250213,183800,0,412,412,412,412,0
20250213,183700,0,412,412,412,412,0
20250213,183600,0,412,412,412,412,0
20250213,183500,0,412,412,412,412,0
20250213,183400,0,412,412,412,412,0
20250213,183300,0,412,412,412,412,0
20250213,183200,0,412,412,412,412,0
20250213,183100,0,412,412,412,412,0
20250213,183000,0,412,412,412,412,0
20250213,182900,0,412,412,412,412,0
20250213,182800,0,412,412,412,412,0
20250213,182700,0,412,412,412,412,0
20250213,182600,0,412,412,412,412,0
20250213,182500,0,412,412,412,412,0
20250213,182400,0,412,412,412,412,0
20250213,182300,0,412,412,412,412,0
20250213,182200,0,412,412,412,412,0
20250213,182100,0,412,412,412,412,0
20250213,182000,0,412,412,412,412,0
20250213,181900,0,412,412,412,412,0
20250213,181800,0,412,412,412,412,0
20250213,181700,0,412,412,412,412,0
20250213,181600,0,412,412,412,412,0
20250213,181500,0,412,412,412,412,0
20250213,181400,0,412,412,412,412,0
20250213,181300,0,412,412,412,412,0
20250213,181200,0,412,412,412,412,0
20250213,181100,0,412,412,412,412,0
20250213,181000,0,412,412,412,412,0
20250213,180900,0,412,412,412,412,0
20250213,180800,0,412,412,412,412,0
20250213,180700,0,412,412,412,412,0
20250213,180600,0,412,412,412,412,0
20250213,180500,0,412,412,412,412,0
20250213,180400,0,412,412,412,412,0
20250213,180300,0,412,412,412,412,0
20250213,180200,0,412,412,412,412,0
20250213,180100,0,412,412,412,412,0
20250213,180000,0,412,412,412,412,0
20250213,175900,0,412,412,412,412,0
20250213,175800,0,412,412,412,412,0
20250213,175700,0,412,412,412,412,0
20250213,175600,0,412,412,412,412,0
20250213,175500,0,412,412,412,412,0
20250213,175400,0,412,412,412,412,0
20250213,175300,0,412,412,412,412,0
20250213,175200,0,412,412,412,412,0
20250213,175100,0,412,412,412,412,0
20250213,175000,0,412,412,412,412,0
20250213,174900,0,412,412,412,412,0
20250213,174800,0,412,412,412,412,0
20250213,174700,0,412,412,412,412,0
20250213,174600,0,412,412,412,412,0
20250213,174500,0,412,412,412,412,0
20250213,174400,0,412,412,412,412,0
20250213,174300,0,412,412,412,412,0
20250213,174200,0,412,412,412,412,0
20250213,174100,0,412,412,412,412,0
20250213,174000,0,412,412,412,412,0
20250213,173900,0,412,412,412,412,0
20250213,173800,0,412,412,412,412,0
20250213,173700,0,412,412,412,412,0
20250213,173600,0,412,412,412,412,0
20250213,173500,0,412,412,412,412,0
20250213,173400,0,412,412,412,412,0
20250213,173300,0,412,412,412,412,0
20250213,173200,0,412,412,412,412,0
20250213,173100,0,412,412,412,412,0
20250213,173000,0,412,412,412,412,0
20250213,172900,0,412,412,412,412,0
20250213,172800,0,412,412,412,412,0
20250213,172700,0,412,412,412,412,0
20250213,172600,0,412,412,412,412,0
20250213,172500,0,412,412,412,412,0
20250213,172400,0,412,412,412,412,0
20250213,172300,0,412,412,412,412,0
20250213,172200,0,412,412,412,412,0
20250213,172100,0,412,412,412,412,0
20250213,172000,0,412,412,412,412,0
20250213,171900,0,412,412,412,412,0
20250213,171800,0,412,412,412,412,0
20250213,171700,0,412,412,412,412,0
20250213,171600,0,412,412,412,412,0
20250213,171500,0,412,412,412,412,0
20250213,171400,0,412,412,412,412,0
20250213,171300,0,412,412,412,412,0
20250213,171200,0,412,412,412,412,0
20250213,171100,0,412,412,412,412,0
20250213,171000,0,412,412,412,412,0
20250213,170900,0,412,412,412,412,0
20250213,170800,0,412,412,412,412,0
20250213,170700,0,412,412,412,412,0
20250213,170600,0,412,412,412,412,0
20250213,170500,0,412,412,412,412,0
20250213,170400,0,412,412,412,412,0
20250213,170300,0,412,412,412,412,0
20250213,170200,0,412,412,412,412,0
20250213,170100,0,412,412,412,412,0
20250213,170000,0,412,412,412,412,0
20250213,165900,0,412,412,412,412,0
20250213,165800,0,412,412,412,412,0
20250213,165700,0,412,412,412,412,0
20250213,165600,0,412,412,412,412,0
20250213,165500,0,412,412,412,412,0
20250213,165400,0,412,412,412,412,0
20250213,165300,0,412,412,412,412,0
20250213,165200,0,412,412,412,412,0
20250213,165100,0,412,412,412,412,0
20250213,165000,0,412,412,412,412,0
20250213,164900,0,412,412,412,412,0
20250213,164800,0,412,412,412,412,0
20250213,164700,0,412,412,412,412,0
20250213,164600,0,412,412,412,412,0
20250213,164500,0,412,412,412,412,0
20250213,164400,0,412,412,412,412,0
20250213,164300,0,412,412,412,412,0
20250213,164200,0,412,412,412,412,0
20250213,164100,0,412,412,412,412,0
20250213,164000,0,412,412,412,412,0
20250213,163900,0,412,412,412,412,0
20250213,163800,0,412,412,412,412,0
20250213,163700,0,412,412,412,412,0
20250213,163600,0,412,412,412,412,0
20250213,163500,0,412,412,412,412,0
20250213,163400,0,412,412,412,412,0
20250213,163300,0,412,412,412,412,0
20250213,163200,0,412,412,412,412,0
20250213,163100,0,412,412,412,412,0
20250213,163000,0,412,412,412,412,0
20250213,162900,0,412,412,412,412,0
20250213,162800,0,412,412,412,412,0
20250213,162700,0,412,412,412,412,0
20250213,162600,0,412,412,412,412,0
20250213,162500,0,412,412,412,412,0
20250213,162400,0,412,412,412,412,0
20250213,162300,0,412,412,412,412,0
20250213,162200,0,412,412,412,412,0
20250213,162100,0,412,412,412,412,0
20250213,162000,0,412,412,412,412,0
20250213,161900,0,412,412,412,412,0
20250213,161800,0,412,412,412,412,0
20250213,161700,0,412,412,412,412,0
20250213,161600,0,412,412,412,412,0
20250213,161500,0,412,412,412,412,0
20250213,161400,0,412,412,412,412,0
20250213,161300,0,412,412,412,412,0
20250213,161200,0,412,412,412,412,0
20250213,161100,0,412,412,412,412,0
20250213,161000,0,412,412,412,412,0
20250213,160900,0,412,412,412,412,0
20250213,160800,0,412,412,412,412,0
20250213,160700,0,412,412,412,412,0
20250213,160600,0,412,412,412,412,0
20250213,160500,0,412,412,412,412,0
20250213,160400,0,412,412,412,412,0
20250213,160300,0,412,412,412,412,0
20250213,160200,0,412,412,412,412,0
20250213,160100,0,412,412,412,412,0
20250213,160000,0,412,412,412,412,0
20250213,155900,0,412,412,412,412,0
20250213,155800,0,412,412,412,412,0
20250213,155700,0,412,412,412,412,0
20250213,155600,0,412,412,412,412,0
20250213,155500,0,412,412,412,412,0
20250213,155400,0,412,412,412,412,0
20250213,155300,0,412,412,412,412,0
20250213,155200,0,412,412,412,412,0
20250213,155100,0,412,412,412,412,0
20250213,155000,0,412,412,412,412,0
20250213,154900,0,412,412,412,412,0
20250213,154800,0,412,412,412,412,0
20250213,154700,0,412,412,412,412,0
20250213,154600,0,412,412,412,412,0
20250213,154500,0,412,412,412,412,0
20250213,154400,0,412,412,412,412,0
20250213,154300,0,412,412,412,412,0
20250213,154200,0,412,412,412,412,0
20250213,154100,0,412,412,412,412,0
20250213,154000,0,412,412,412,412,0
20250213,153900,0,412,412,412,412,0
20250213,153800,0,412,412,412,412,0
20250213,153700,0,412,412,412,412,0
20250213,153600,0,412,412,412,412,0
20250213,153500,0,412,412,412,412,0
20250213,153400,0,412,412,412,412,0
20250213,153300,0,412,412,412,412,0
20250213,153200,0,412,412,412,412,0
20250213,153100,0,412,412,412,412,0
20250213,153000,0,412,412,412,412,0
20250213,152900,0,412,412,412,412,0
20250213,152800,0,412,412,412,412,0
20250213,152700,0,412,412,412,412,0
20250213,152600,0,412,412,412,412,0
20250213,152500,0,412,412,412,412,0
20250213,152400,0,412,412,412,412,0
20250213,152300,0,412,412,412,412,0
20250213,152200,0,412,412,412,412,0
20250213,152100,0,412,412,412,412,0
20250213,152000,0,412,412,412,412,0
20250213,151900,0,412,412,412,412,0
20250213,151800,0,412,412,412,412,0
20250213,151700,0,412,412,412,412,0
20250213,151600,0,412,412,412,412,0
20250213,151500,0,412,412,412,412,0
20250213,151400,0,412,412,412,412,0
20250213,151300,0,412,412,412,412,0
20250213,151200,0,412,412,412,412,0
20250213,151100,0,412,412,412,412,0
20250213,151000,0,412,412,412,412,0
20250213,150900,0,412,412,412,412,0
20250213,150800,0,412,412,412,412,0
20250213,150700,0,412,412,412,412,0
20250213,150600,0,412,412,412,412,0
20250213,150500,0,412,412,412,412,0
20250213,150400,0,412,412,412,412,0
20250213,150300,0,412,412,412,412,0
20250213,150200,0,412,412,412,412,0
20250213,150100,0,412,412,412,412,0
20250213,150000,0,412,412,412,412,0
20250213,145900,0,412,412,412,412,0
20250213,145800,0,412,412,412,412,0
20250213,145700,0,412,412,412,412,0
20250213,145600,0,412,412,412,412,0
20250213,145500,0,412,412,412,412,0
20250213,145400,0,412,412,412,412,0
20250213,145300,0,412,412,412,412,0
20250213,145200,0,412,412,412,412,0
20250213,145100,0,412,412,412,412,0
20250213,145000,0,412,412,412,412,0
20250213,144900,0,412,412,412,412,0
20250213,144800,0,412,412,412,412,0
20250213,144700,0,412,412,412,412,0
20250213,144600,0,412,412,412,412,0
20250213,144500,0,412,412,412,412,0
20250213,144400,0,412,412,412,412,0
20250213,144300,0,412,412,412,412,0
20250213,144200,0,412,412,412,412,0
20250213,144100,0,412,412,412,412,0
20250213,144000,0,412,412,412,412,0
20250213,143900,0,412,412,412,412,0
20250213,143800,0,412,412,412,412,0
20250213,143700,0,412,412,412,412,0
20250213,143600,0,412,412,412,412,0
20250213,143500,0,412,412,412,412,0
20250213,143400,0,412,412,412,412,0
20250213,143300,0,412,412,412,412,0
20250213,143200,0,412,412,412,412,0
20250213,143100,0,412,412,412,412,0
20250213,143000,0,412,412,412,412,0
20250213,142900,0,412,412,412,412,0
20250213,142800,0,412,412,412,412,0
20250213,142700,0,412,412,412,412,0
20250213,142600,0,412,412,412,412,0
20250213,142500,0,412,412,412,412,0
20250213,142400,0,412,412,412,412,0
20250213,142300,0,412,412,412,412,0
20250213,142200,0,412,412,412,412,0
20250213,142100,0,412,412,412,412,0
20250213,142000,0,412,412,412,412,0
20250213,141900,0,412,412,412,412,0
20250213,141800,0,412,412,412,412,0
20250213,141700,0,412,412,412,412,0
20250213,141600,0,412,412,412,412,0
20250213,141500,0,412,412,412,412,0
20250213,141400,0,412,412,412,412,0
20250213,141300,0,412,412,412,412,0
20250213,141200,0,412,412,412,412,0
20250213,141100,0,412,412,412,412,0
20250213,141000,0,412,412,412,412,0
20250213,140900,0,412,412,412,412,0
20250213,140800,0,412,412,412,412,0
20250213,140700,0,412,412,412,412,0
20250213,140600,0,412,412,412,412,0
20250213,140500,0,412,412,412,412,0
20250213,140400,0,412,412,412,412,0
20250213,140300,0,412,412,412,412,0
20250213,140200,0,412,412,412,412,0
20250213,140100,0,412,412,412,412,0
20250213,140000,0,412,412,412,412,0
20250213,135900,0,412,412,412,412,0
20250213,135800,0,412,412,412,412,0
20250213,135700,0,412,412,412,412,0
20250213,135600,0,412,412,412,412,0
20250213,135500,0,412,412,412,412,0
20250213,135400,0,412,412,412,412,0
20250213,135300,0,412,412,412,412,0
20250213,135200,0,412,412,412,412,0
20250213,135100,0,412,412,412,412,0
20250213,135000,0,412,412,412,412,0
20250213,134900,0,412,412,412,412,0
20250213,134800,0,412,412,412,412,0
20250213,134700,0,412,412,412,412,0
20250213,134600,0,412,412,412,412,0
20250213,134500,0,412,412,412,412,0
20250213,134400,0,412,412,412,412,0
20250213,134300,0,412,412,412,412,0
20250213,134200,0,412,412,412,412,0
20250213,134100,0,412,412,412,412,0
20250213,134000,0,412,412,412,412,0
20250213,133900,0,412,412,412,412,0
20250213,133800,0,412,412,412,412,0
20250213,133700,0,412,412,412,412,0
20250213,133600,0,412,412,412,412,0
20250213,133500,0,412,412,412,412,0
20250213,133400,0,412,412,412,412,0
20250213,133300,0,412,412,412,412,0
20250213,133200,0,412,412,412,412,0
20250213,133100,0,412,412,412,412,0
20250213,133000,0,412,412,412,412,0
20250213,132900,0,412,412,412,412,0
20250213,132800,0,412,412,412,412,0
20250213,132700,0,412,412,412,412,0
20250213,132600,0,412,412,412,412,0
20250213,132500,0,412,412,412,412,0
20250213,132400,0,412,412,412,412,0
20250213,132300,0,412,412,412,412,0
20250213,132200,0,412,412,412,412,0
20250213,132100,0,412,412,412,412,0
20250213,132000,0,412,412,412,412,0
20250213,131900,0,412,412,412,412,0
20250213,131800,0,412,412,412,412,0
20250213,131700,0,412,412,412,412,0
20250213,131600,0,412,412,412,412,0
20250213,131500,0,412,412,412,412,0
20250213,131400,0,412,412,412,412,0
20250213,131300,0,412,412,412,412,0
20250213,131200,0,412,412,412,412,0
20250213,131100,0,412,412,412,412,0
20250213,131000,0,412,412,412,412,0
20250213,130900,0,412,412,412,412,0
20250213,130800,0,412,412,412,412,0
20250213,130700,0,412,412,412,412,0
20250213,130600,0,412,412,412,412,0
20250213,130500,0,412,412,412,412,0
20250213,130400,0,412,412,412,412,0
20250213,130300,0,412,412,412,412,0
20250213,130200,0,412,412,412,412,0
20250213,130100,0,412,412,412,412,0
20250213,130000,0,412,412,412,412,0
20250213,125900,0,412,412,412,412,0
20250213,125800,0,412,412,412,412,0
20250213,125700,0,412,412,412,412,0
20250213,125600,0,412,412,412,412,0
20250213,125500,0,412,412,412,412,0
20250213,125400,0,412,412,412,412,0
20250213,125300,0,412,412,412,412,0
20250213,125200,0,412,412,412,412,0
20250213,125100,0,412,412,412,412,0
20250213,125000,0,412,412,412,412,0
20250213,124900,0,412,412,412,412,0
20250213,124800,0,412,412,412,412,0
20250213,124700,0,412,412,412,412,0
20250213,124600,0,412,412,412,412,0
20250213,124500,0,412,412,412,412,0
20250213,124400,0,412,412,412,412,0
20250213,124300,0,412,412,412,412,0
20250213,124200,0,412,412,412,412,0
20250213,124100,0,412,412,412,412,0
20250213,124000,0,412,412,412,412,0
20250213,123900,0,412,412,412,412,0
20250213,123800,0,412,412,412,412,0
20250213,123700,0,412,412,412,412,0
20250213,123600,0,412,412,412,412,0
20250213,123500,0,412,412,412,412,0
20250213,123400,0,412,412,412,412,0
20250213,123300,0,412,412,412,412,0
20250213,123200,0,412,412,412,412,0
20250213,123100,0,412,412,412,412,0
20250213,123000,0,412,412,412,412,0
20250213,122900,0,412,412,412,412,0
20250213,122800,0,412,412,412,412,0
20250213,122700,0,412,412,412,412,0
20250213,122600,0,412,412,412,412,0
20250213,122500,0,412,412,412,412,0
20250213,122400,0,412,412,412,412,0
20250213,122300,0,412,412,412,412,0
20250213,122200,0,412,412,412,412,0
20250213,122100,0,412,412,412,412,0
20250213,122000,0,412,412,412,412,0
20250213,121900,0,412,412,412,412,0
20250213,121800,0,412,412,412,412,0
20250213,121700,0,412,412,412,412,0
20250213,121600,0,412,412,412,412,0
20250213,121500,0,412,412,412,412,0
20250213,121400,0,412,412,412,412,0
20250213,121300,0,412,412,412,412,0
20250213,121200,0,412,412,412,412,0
20250213,121100,0,412,412,412,412,0
20250213,121000,0,412,412,412,412,0
20250213,120900,0,412,412,412,412,0
20250213,120800,0,412,412,412,412,0
20250213,120700,0,412,412,412,412,0
20250213,120600,0,412,412,412,412,0
20250213,120500,0,412,412,412,412,0
20250213,120400,0,412,412,412,412,0
20250213,120300,0,412,412,412,412,0
20250213,120200,0,412,412,412,412,0
20250213,120100,0,412,412,412,412,0
20250213,120000,0,412,412,412,412,0
20250213,115900,0,412,412,412,412,0
20250213,115800,0,412,412,412,412,0
20250213,115700,0,412,412,412,412,0
20250213,115600,0,412,412,412,412,0
20250213,115500,0,412,412,412,412,0
20250213,115400,0,412,412,412,412,0
20250213,115300,0,412,412,412,412,0
20250213,115200,0,412,412,412,412,0
20250213,115100,0,412,412,412,412,0
20250213,115000,0,412,412,412,412,0
20250213,114900,0,412,412,412,412,0
20250213,114800,0,412,412,412,412,0
20250213,114700,0,412,412,412,412,0
20250213,114600,0,412,412,412,412,0
20250213,114500,0,412,412,412,412,0
20250213,114400,0,412,412,412,412,0
20250213,114300,0,412,412,412,412,0
20250213,114200,0,412,412,412,412,0
20250213,114100,0,412,412,412,412,0
20250213,114000,0,412,412,412,412,0
20250213,113900,0,412,412,412,412,0
20250213,113800,0,412,412,412,412,0
20250213,113700,0,412,412,412,412,0
20250213,113600,0,412,412,412,412,0
20250213,113500,0,412,412,412,412,0
20250213,113400,0,412,412,412,412,0
20250213,113300,0,412,412,412,412,0
20250213,113200,0,412,412,412,412,0
20250213,113100,0,412,412,412,412,0
20250213,113000,0,412,412,412,412,0
20250213,112900,0,412,412,412,412,0
20250213,112800,0,412,412,412,412,0
20250213,112700,0,412,412,412,412,0
20250213,112600,0,412,412,412,412,0
20250213,112500,0,412,412,412,412,0
20250213,112400,0,412,412,412,412,0
20250213,112300,0,412,412,412,412,0
20250213,112200,0,412,412,412,412,0
20250213,112100,0,412,412,412,412,0
20250213,112000,0,412,412,412,412,0
20250213,111900,0,412,412,412,412,0
20250213,111800,0,412,412,412,412,0
20250213,111700,0,412,412,412,412,0
20250213,111600,0,412,412,412,412,0
20250213,111500,0,412,412,412,412,0
20250213,111400,0,412,412,412,412,0
20250213,111300,0,412,412,412,412,0
20250213,111200,0,412,412,412,412,0
20250213,111100,0,412,412,412,412,0
20250213,111000,0,412,412,412,412,0
20250213,110900,0,412,412,412,412,0
20250213,110800,0,412,412,412,412,0
20250213,110700,0,412,412,412,412,0
20250213,110600,0,412,412,412,412,0
20250213,110500,0,412,412,412,412,0
20250213,110400,0,412,412,412,412,0
20250213,110300,0,412,412,412,412,0
20250213,110200,0,412,412,412,412,0
20250213,110100,0,412,412,412,412,0
20250213,110000,0,412,412,412,412,0
20250213,105900,0,412,412,412,412,0
20250213,105800,0,412,412,412,412,0
20250213,105700,0,412,412,412,412,0
20250213,105600,0,412,412,412,412,0
20250213,105500,0,412,412,412,412,0
20250213,105400,0,412,412,412,412,0
20250213,105300,0,412,412,412,412,0
20250213,105200,0,412,412,412,412,0
20250213,105100,0,412,412,412,412,0
20250213,105000,0,412,412,412,412,0
20250213,104900,0,412,412,412,412,0
20250213,104800,0,412,412,412,412,0
20250213,104700,0,412,412,412,412,0
20250213,104600,0,412,412,412,412,0
20250213,104500,0,412,412,412,412,0
20250213,104400,0,412,412,412,412,0
20250213,104300,0,412,412,412,412,0
20250213,104200,0,412,412,412,412,0
20250213,104100,0,412,412,412,412,0
20250213,104000,0,412,412,412,412,0
20250213,103900,0,412,412,412,412,0
20250213,103800,0,412,412,412,412,0
20250213,103700,0,412,412,412,412,0
20250213,103600,0,412,412,412,412,0
20250213,103500,0,412,412,412,412,0
20250213,103400,0,412,412,412,412,0
20250213,103300,0,412,412,412,412,0
20250213,103200,0,412,412,412,412,0
20250213,103100,0,412,412,412,412,0
20250213,103000,0,412,412,412,412,0
20250213,102900,0,412,412,412,412,0
20250213,102800,0,412,412,412,412,0
20250213,102700,0,412,412,412,412,0
20250213,102600,0,412,412,412,412,0
20250213,102500,0,412,412,412,412,0
20250213,102400,0,412,412,412,412,0
20250213,102300,0,412,412,412,412,0
20250213,102200,0,412,412,412,412,0
20250213,102100,0,412,412,412,412,0
20250213,102000,0,412,412,412,412,0
20250213,101900,0,412,412,412,412,0
20250213,101800,0,412,412,412,412,0
20250213,101700,0,412,412,412,412,0
20250213,101600,0,412,412,412,412,0
20250213,101500,0,412,412,412,412,0
20250213,101400,0,412,412,412,412,0
20250213,101300,0,412,412,412,412,0
20250213,101200,0,412,412,412,412,0
20250213,101100,0,412,412,412,412,0
20250213,101000,0,412,412,412,412,0
20250213,100900,0,412,412,412,412,0
20250213,100800,0,412,412,412,412,0
20250213,100700,0,412,412,412,412,0
20250213,100600,0,412,412,412,412,0
20250213,100500,0,412,412,412,412,0
20250213,100400,0,412,412,412,412,0
20250213,100300,0,412,412,412,412,0
20250213,100200,0,412,412,412,412,0
20250213,100100,0,412,412,412,412,0
20250213,100000,0,412,412,412,412,0
20250213,095900,0,412,412,412,412,0
20250213,095800,0,412,412,412,412,0
20250213,095700,0,412,412,412,412,0
20250213,095600,0,412,412,412,412,0
20250213,095500,0,412,412,412,412,0
20250213,095400,0,412,412,412,412,0
20250213,095300,0,412,412,412,412,0
20250213,095200,0,412,412,412,412,0
20250213,095100,0,412,412,412,412,0
20250213,095000,0,412,412,412,412,0
20250213,094900,0,412,412,412,412,0
20250213,094800,0,412,412,412,412,0
20250213,094700,0,412,412,412,412,0
20250213,094600,0,412,412,412,412,0
20250213,094500,0,412,412,412,412,0
20250213,094400,0,412,412,412,412,0
20250213,094300,0,412,412,412,412,0
20250213,094200,0,412,412,412,412,0
20250213,094100,0,412,412,412,412,0
20250213,094000,0,412,412,412,412,0
20250213,093900,0,412,412,412,412,0
20250213,093800,0,412,412,412,412,0
20250213,093700,0,412,412,412,412,0
20250213,093600,0,412,412,412,412,0
20250213,093500,0,412,412,412,412,0
20250213,093400,0,412,412,412,412,0
20250213,093300,0,412,412,412,412,0
20250213,093200,0,412,412,412,412,0
20250213,093100,0,412,412,412,412,0
20250213,093000,0,412,412,412,412,0
20250213,092900,0,412,412,412,412,0
20250213,092800,0,412,412,412,412,0
20250213,092700,0,412,412,412,412,0
20250213,092600,0,412,412,412,412,0
20250213,092500,0,412,412,412,412,0
20250213,092400,0,412,412,412,412,0
20250213,092300,0,412,412,412,412,0
20250213,092200,0,412,412,412,412,0
20250213,092100,0,412,412,412,412,0
20250213,092000,0,412,412,412,412,0
20250213,091900,0,412,412,412,412,0
20250213,091800,0,412,412,412,412,0
20250213,091700,0,412,412,412,412,0
20250213,091600,0,412,412,412,412,0
20250213,091500,0,412,412,412,412,0
20250213,091400,0,412,412,412,412,0
20250213,091300,0,412,412,412,412,0
20250213,091200,0,412,412,412,412,0
20250213,091100,0,412,412,412,412,0
20250213,091000,0,412,412,412,412,0
20250213,090900,0,412,412,412,412,0
20250213,090800,0,412,412,412,412,0
20250213,090700,0,412,412,412,412,0
20250213,090600,0,412,412,412,412,0
20250213,090500,0,412,412,412,412,0
20250213,090400,0,412,412,412,412,0
20250213,090300,0,412,412,412,412,0
20250213,090200,0,412,412,412,412,0
20250213,090100,0,412,412,412,412,0
20250213,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 210000 0 412 412 412 412 0
3 20250213 205900 0 412 412 412 412 0
4 20250213 205800 0 412 412 412 412 0
5 20250213 205700 0 412 412 412 412 0
6 20250213 205600 0 412 412 412 412 0
7 20250213 205500 0 412 412 412 412 0
8 20250213 205400 0 412 412 412 412 0
9 20250213 205300 0 412 412 412 412 0
10 20250213 205200 0 412 412 412 412 0
11 20250213 205100 0 412 412 412 412 0
12 20250213 205000 0 412 412 412 412 0
13 20250213 204900 0 412 412 412 412 0
14 20250213 204800 0 412 412 412 412 0
15 20250213 204700 0 412 412 412 412 0
16 20250213 204600 0 412 412 412 412 0
17 20250213 204500 0 412 412 412 412 0
18 20250213 204400 0 412 412 412 412 0
19 20250213 204300 0 412 412 412 412 0
20 20250213 204200 0 412 412 412 412 0
21 20250213 204100 0 412 412 412 412 0
22 20250213 204000 0 412 412 412 412 0
23 20250213 203900 0 412 412 412 412 0
24 20250213 203800 0 412 412 412 412 0
25 20250213 203700 0 412 412 412 412 0
26 20250213 203600 0 412 412 412 412 0
27 20250213 203500 0 412 412 412 412 0
28 20250213 203400 0 412 412 412 412 0
29 20250213 203300 0 412 412 412 412 0
30 20250213 203200 0 412 412 412 412 0
31 20250213 203100 0 412 412 412 412 0
32 20250213 203000 0 412 412 412 412 0
33 20250213 202900 0 412 412 412 412 0
34 20250213 202800 0 412 412 412 412 0
35 20250213 202700 0 412 412 412 412 0
36 20250213 202600 0 412 412 412 412 0
37 20250213 202500 0 412 412 412 412 0
38 20250213 202400 0 412 412 412 412 0
39 20250213 202300 0 412 412 412 412 0
40 20250213 202200 0 412 412 412 412 0
41 20250213 202100 0 412 412 412 412 0
42 20250213 202000 0 412 412 412 412 0
43 20250213 201900 0 412 412 412 412 0
44 20250213 201800 0 412 412 412 412 0
45 20250213 201700 0 412 412 412 412 0
46 20250213 201600 0 412 412 412 412 0
47 20250213 201500 0 412 412 412 412 0
48 20250213 201400 0 412 412 412 412 0
49 20250213 201300 0 412 412 412 412 0
50 20250213 201200 0 412 412 412 412 0
51 20250213 201100 0 412 412 412 412 0
52 20250213 201000 0 412 412 412 412 0
53 20250213 200900 0 412 412 412 412 0
54 20250213 200800 0 412 412 412 412 0
55 20250213 200700 0 412 412 412 412 0
56 20250213 200600 0 412 412 412 412 0
57 20250213 200500 0 412 412 412 412 0
58 20250213 200400 0 412 412 412 412 0
59 20250213 200300 0 412 412 412 412 0
60 20250213 200200 0 412 412 412 412 0
61 20250213 200100 0 412 412 412 412 0
62 20250213 200000 0 412 412 412 412 0
63 20250213 195900 0 412 412 412 412 0
64 20250213 195800 0 412 412 412 412 0
65 20250213 195700 0 412 412 412 412 0
66 20250213 195600 0 412 412 412 412 0
67 20250213 195500 0 412 412 412 412 0
68 20250213 195400 0 412 412 412 412 0
69 20250213 195300 0 412 412 412 412 0
70 20250213 195200 0 412 412 412 412 0
71 20250213 195100 0 412 412 412 412 0
72 20250213 195000 0 412 412 412 412 0
73 20250213 194900 0 412 412 412 412 0
74 20250213 194800 0 412 412 412 412 0
75 20250213 194700 0 412 412 412 412 0
76 20250213 194600 0 412 412 412 412 0
77 20250213 194500 0 412 412 412 412 0
78 20250213 194400 0 412 412 412 412 0
79 20250213 194300 0 412 412 412 412 0
80 20250213 194200 0 412 412 412 412 0
81 20250213 194100 0 412 412 412 412 0
82 20250213 194000 0 412 412 412 412 0
83 20250213 193900 0 412 412 412 412 0
84 20250213 193800 0 412 412 412 412 0
85 20250213 193700 0 412 412 412 412 0
86 20250213 193600 0 412 412 412 412 0
87 20250213 193500 0 412 412 412 412 0
88 20250213 193400 0 412 412 412 412 0
89 20250213 193300 0 412 412 412 412 0
90 20250213 193200 0 412 412 412 412 0
91 20250213 193100 0 412 412 412 412 0
92 20250213 193000 0 412 412 412 412 0
93 20250213 192900 0 412 412 412 412 0
94 20250213 192800 0 412 412 412 412 0
95 20250213 192700 0 412 412 412 412 0
96 20250213 192600 0 412 412 412 412 0
97 20250213 192500 0 412 412 412 412 0
98 20250213 192400 0 412 412 412 412 0
99 20250213 192300 0 412 412 412 412 0
100 20250213 192200 0 412 412 412 412 0
101 20250213 192100 0 412 412 412 412 0
102 20250213 192000 0 412 412 412 412 0
103 20250213 191900 0 412 412 412 412 0
104 20250213 191800 0 412 412 412 412 0
105 20250213 191700 0 412 412 412 412 0
106 20250213 191600 0 412 412 412 412 0
107 20250213 191500 0 412 412 412 412 0
108 20250213 191400 0 412 412 412 412 0
109 20250213 191300 0 412 412 412 412 0
110 20250213 191200 0 412 412 412 412 0
111 20250213 191100 0 412 412 412 412 0
112 20250213 191000 0 412 412 412 412 0
113 20250213 190900 0 412 412 412 412 0
114 20250213 190800 0 412 412 412 412 0
115 20250213 190700 0 412 412 412 412 0
116 20250213 190600 0 412 412 412 412 0
117 20250213 190500 0 412 412 412 412 0
118 20250213 190400 0 412 412 412 412 0
119 20250213 190300 0 412 412 412 412 0
120 20250213 190200 0 412 412 412 412 0
121 20250213 190100 0 412 412 412 412 0
122 20250213 190000 0 412 412 412 412 0
123 20250213 185900 0 412 412 412 412 0
124 20250213 185800 0 412 412 412 412 0
125 20250213 185700 0 412 412 412 412 0
126 20250213 185600 0 412 412 412 412 0
127 20250213 185500 0 412 412 412 412 0
128 20250213 185400 0 412 412 412 412 0
129 20250213 185300 0 412 412 412 412 0
130 20250213 185200 0 412 412 412 412 0
131 20250213 185100 0 412 412 412 412 0
132 20250213 185000 0 412 412 412 412 0
133 20250213 184900 0 412 412 412 412 0
134 20250213 184800 0 412 412 412 412 0
135 20250213 184700 0 412 412 412 412 0
136 20250213 184600 0 412 412 412 412 0
137 20250213 184500 0 412 412 412 412 0
138 20250213 184400 0 412 412 412 412 0
139 20250213 184300 0 412 412 412 412 0
140 20250213 184200 0 412 412 412 412 0
141 20250213 184100 0 412 412 412 412 0
142 20250213 184000 0 412 412 412 412 0
143 20250213 183900 0 412 412 412 412 0
144 20250213 183800 0 412 412 412 412 0
145 20250213 183700 0 412 412 412 412 0
146 20250213 183600 0 412 412 412 412 0
147 20250213 183500 0 412 412 412 412 0
148 20250213 183400 0 412 412 412 412 0
149 20250213 183300 0 412 412 412 412 0
150 20250213 183200 0 412 412 412 412 0
151 20250213 183100 0 412 412 412 412 0
152 20250213 183000 0 412 412 412 412 0
153 20250213 182900 0 412 412 412 412 0
154 20250213 182800 0 412 412 412 412 0
155 20250213 182700 0 412 412 412 412 0
156 20250213 182600 0 412 412 412 412 0
157 20250213 182500 0 412 412 412 412 0
158 20250213 182400 0 412 412 412 412 0
159 20250213 182300 0 412 412 412 412 0
160 20250213 182200 0 412 412 412 412 0
161 20250213 182100 0 412 412 412 412 0
162 20250213 182000 0 412 412 412 412 0
163 20250213 181900 0 412 412 412 412 0
164 20250213 181800 0 412 412 412 412 0
165 20250213 181700 0 412 412 412 412 0
166 20250213 181600 0 412 412 412 412 0
167 20250213 181500 0 412 412 412 412 0
168 20250213 181400 0 412 412 412 412 0
169 20250213 181300 0 412 412 412 412 0
170 20250213 181200 0 412 412 412 412 0
171 20250213 181100 0 412 412 412 412 0
172 20250213 181000 0 412 412 412 412 0
173 20250213 180900 0 412 412 412 412 0
174 20250213 180800 0 412 412 412 412 0
175 20250213 180700 0 412 412 412 412 0
176 20250213 180600 0 412 412 412 412 0
177 20250213 180500 0 412 412 412 412 0
178 20250213 180400 0 412 412 412 412 0
179 20250213 180300 0 412 412 412 412 0
180 20250213 180200 0 412 412 412 412 0
181 20250213 180100 0 412 412 412 412 0
182 20250213 180000 0 412 412 412 412 0
183 20250213 175900 0 412 412 412 412 0
184 20250213 175800 0 412 412 412 412 0
185 20250213 175700 0 412 412 412 412 0
186 20250213 175600 0 412 412 412 412 0
187 20250213 175500 0 412 412 412 412 0
188 20250213 175400 0 412 412 412 412 0
189 20250213 175300 0 412 412 412 412 0
190 20250213 175200 0 412 412 412 412 0
191 20250213 175100 0 412 412 412 412 0
192 20250213 175000 0 412 412 412 412 0
193 20250213 174900 0 412 412 412 412 0
194 20250213 174800 0 412 412 412 412 0
195 20250213 174700 0 412 412 412 412 0
196 20250213 174600 0 412 412 412 412 0
197 20250213 174500 0 412 412 412 412 0
198 20250213 174400 0 412 412 412 412 0
199 20250213 174300 0 412 412 412 412 0
200 20250213 174200 0 412 412 412 412 0
201 20250213 174100 0 412 412 412 412 0
202 20250213 174000 0 412 412 412 412 0
203 20250213 173900 0 412 412 412 412 0
204 20250213 173800 0 412 412 412 412 0
205 20250213 173700 0 412 412 412 412 0
206 20250213 173600 0 412 412 412 412 0
207 20250213 173500 0 412 412 412 412 0
208 20250213 173400 0 412 412 412 412 0
209 20250213 173300 0 412 412 412 412 0
210 20250213 173200 0 412 412 412 412 0
211 20250213 173100 0 412 412 412 412 0
212 20250213 173000 0 412 412 412 412 0
213 20250213 172900 0 412 412 412 412 0
214 20250213 172800 0 412 412 412 412 0
215 20250213 172700 0 412 412 412 412 0
216 20250213 172600 0 412 412 412 412 0
217 20250213 172500 0 412 412 412 412 0
218 20250213 172400 0 412 412 412 412 0
219 20250213 172300 0 412 412 412 412 0
220 20250213 172200 0 412 412 412 412 0
221 20250213 172100 0 412 412 412 412 0
222 20250213 172000 0 412 412 412 412 0
223 20250213 171900 0 412 412 412 412 0
224 20250213 171800 0 412 412 412 412 0
225 20250213 171700 0 412 412 412 412 0
226 20250213 171600 0 412 412 412 412 0
227 20250213 171500 0 412 412 412 412 0
228 20250213 171400 0 412 412 412 412 0
229 20250213 171300 0 412 412 412 412 0
230 20250213 171200 0 412 412 412 412 0
231 20250213 171100 0 412 412 412 412 0
232 20250213 171000 0 412 412 412 412 0
233 20250213 170900 0 412 412 412 412 0
234 20250213 170800 0 412 412 412 412 0
235 20250213 170700 0 412 412 412 412 0
236 20250213 170600 0 412 412 412 412 0
237 20250213 170500 0 412 412 412 412 0
238 20250213 170400 0 412 412 412 412 0
239 20250213 170300 0 412 412 412 412 0
240 20250213 170200 0 412 412 412 412 0
241 20250213 170100 0 412 412 412 412 0
242 20250213 170000 0 412 412 412 412 0
243 20250213 165900 0 412 412 412 412 0
244 20250213 165800 0 412 412 412 412 0
245 20250213 165700 0 412 412 412 412 0
246 20250213 165600 0 412 412 412 412 0
247 20250213 165500 0 412 412 412 412 0
248 20250213 165400 0 412 412 412 412 0
249 20250213 165300 0 412 412 412 412 0
250 20250213 165200 0 412 412 412 412 0
251 20250213 165100 0 412 412 412 412 0
252 20250213 165000 0 412 412 412 412 0
253 20250213 164900 0 412 412 412 412 0
254 20250213 164800 0 412 412 412 412 0
255 20250213 164700 0 412 412 412 412 0
256 20250213 164600 0 412 412 412 412 0
257 20250213 164500 0 412 412 412 412 0
258 20250213 164400 0 412 412 412 412 0
259 20250213 164300 0 412 412 412 412 0
260 20250213 164200 0 412 412 412 412 0
261 20250213 164100 0 412 412 412 412 0
262 20250213 164000 0 412 412 412 412 0
263 20250213 163900 0 412 412 412 412 0
264 20250213 163800 0 412 412 412 412 0
265 20250213 163700 0 412 412 412 412 0
266 20250213 163600 0 412 412 412 412 0
267 20250213 163500 0 412 412 412 412 0
268 20250213 163400 0 412 412 412 412 0
269 20250213 163300 0 412 412 412 412 0
270 20250213 163200 0 412 412 412 412 0
271 20250213 163100 0 412 412 412 412 0
272 20250213 163000 0 412 412 412 412 0
273 20250213 162900 0 412 412 412 412 0
274 20250213 162800 0 412 412 412 412 0
275 20250213 162700 0 412 412 412 412 0
276 20250213 162600 0 412 412 412 412 0
277 20250213 162500 0 412 412 412 412 0
278 20250213 162400 0 412 412 412 412 0
279 20250213 162300 0 412 412 412 412 0
280 20250213 162200 0 412 412 412 412 0
281 20250213 162100 0 412 412 412 412 0
282 20250213 162000 0 412 412 412 412 0
283 20250213 161900 0 412 412 412 412 0
284 20250213 161800 0 412 412 412 412 0
285 20250213 161700 0 412 412 412 412 0
286 20250213 161600 0 412 412 412 412 0
287 20250213 161500 0 412 412 412 412 0
288 20250213 161400 0 412 412 412 412 0
289 20250213 161300 0 412 412 412 412 0
290 20250213 161200 0 412 412 412 412 0
291 20250213 161100 0 412 412 412 412 0
292 20250213 161000 0 412 412 412 412 0
293 20250213 160900 0 412 412 412 412 0
294 20250213 160800 0 412 412 412 412 0
295 20250213 160700 0 412 412 412 412 0
296 20250213 160600 0 412 412 412 412 0
297 20250213 160500 0 412 412 412 412 0
298 20250213 160400 0 412 412 412 412 0
299 20250213 160300 0 412 412 412 412 0
300 20250213 160200 0 412 412 412 412 0
301 20250213 160100 0 412 412 412 412 0
302 20250213 160000 0 412 412 412 412 0
303 20250213 155900 0 412 412 412 412 0
304 20250213 155800 0 412 412 412 412 0
305 20250213 155700 0 412 412 412 412 0
306 20250213 155600 0 412 412 412 412 0
307 20250213 155500 0 412 412 412 412 0
308 20250213 155400 0 412 412 412 412 0
309 20250213 155300 0 412 412 412 412 0
310 20250213 155200 0 412 412 412 412 0
311 20250213 155100 0 412 412 412 412 0
312 20250213 155000 0 412 412 412 412 0
313 20250213 154900 0 412 412 412 412 0
314 20250213 154800 0 412 412 412 412 0
315 20250213 154700 0 412 412 412 412 0
316 20250213 154600 0 412 412 412 412 0
317 20250213 154500 0 412 412 412 412 0
318 20250213 154400 0 412 412 412 412 0
319 20250213 154300 0 412 412 412 412 0
320 20250213 154200 0 412 412 412 412 0
321 20250213 154100 0 412 412 412 412 0
322 20250213 154000 0 412 412 412 412 0
323 20250213 153900 0 412 412 412 412 0
324 20250213 153800 0 412 412 412 412 0
325 20250213 153700 0 412 412 412 412 0
326 20250213 153600 0 412 412 412 412 0
327 20250213 153500 0 412 412 412 412 0
328 20250213 153400 0 412 412 412 412 0
329 20250213 153300 0 412 412 412 412 0
330 20250213 153200 0 412 412 412 412 0
331 20250213 153100 0 412 412 412 412 0
332 20250213 153000 0 412 412 412 412 0
333 20250213 152900 0 412 412 412 412 0
334 20250213 152800 0 412 412 412 412 0
335 20250213 152700 0 412 412 412 412 0
336 20250213 152600 0 412 412 412 412 0
337 20250213 152500 0 412 412 412 412 0
338 20250213 152400 0 412 412 412 412 0
339 20250213 152300 0 412 412 412 412 0
340 20250213 152200 0 412 412 412 412 0
341 20250213 152100 0 412 412 412 412 0
342 20250213 152000 0 412 412 412 412 0
343 20250213 151900 0 412 412 412 412 0
344 20250213 151800 0 412 412 412 412 0
345 20250213 151700 0 412 412 412 412 0
346 20250213 151600 0 412 412 412 412 0
347 20250213 151500 0 412 412 412 412 0
348 20250213 151400 0 412 412 412 412 0
349 20250213 151300 0 412 412 412 412 0
350 20250213 151200 0 412 412 412 412 0
351 20250213 151100 0 412 412 412 412 0
352 20250213 151000 0 412 412 412 412 0
353 20250213 150900 0 412 412 412 412 0
354 20250213 150800 0 412 412 412 412 0
355 20250213 150700 0 412 412 412 412 0
356 20250213 150600 0 412 412 412 412 0
357 20250213 150500 0 412 412 412 412 0
358 20250213 150400 0 412 412 412 412 0
359 20250213 150300 0 412 412 412 412 0
360 20250213 150200 0 412 412 412 412 0
361 20250213 150100 0 412 412 412 412 0
362 20250213 150000 0 412 412 412 412 0
363 20250213 145900 0 412 412 412 412 0
364 20250213 145800 0 412 412 412 412 0
365 20250213 145700 0 412 412 412 412 0
366 20250213 145600 0 412 412 412 412 0
367 20250213 145500 0 412 412 412 412 0
368 20250213 145400 0 412 412 412 412 0
369 20250213 145300 0 412 412 412 412 0
370 20250213 145200 0 412 412 412 412 0
371 20250213 145100 0 412 412 412 412 0
372 20250213 145000 0 412 412 412 412 0
373 20250213 144900 0 412 412 412 412 0
374 20250213 144800 0 412 412 412 412 0
375 20250213 144700 0 412 412 412 412 0
376 20250213 144600 0 412 412 412 412 0
377 20250213 144500 0 412 412 412 412 0
378 20250213 144400 0 412 412 412 412 0
379 20250213 144300 0 412 412 412 412 0
380 20250213 144200 0 412 412 412 412 0
381 20250213 144100 0 412 412 412 412 0
382 20250213 144000 0 412 412 412 412 0
383 20250213 143900 0 412 412 412 412 0
384 20250213 143800 0 412 412 412 412 0
385 20250213 143700 0 412 412 412 412 0
386 20250213 143600 0 412 412 412 412 0
387 20250213 143500 0 412 412 412 412 0
388 20250213 143400 0 412 412 412 412 0
389 20250213 143300 0 412 412 412 412 0
390 20250213 143200 0 412 412 412 412 0
391 20250213 143100 0 412 412 412 412 0
392 20250213 143000 0 412 412 412 412 0
393 20250213 142900 0 412 412 412 412 0
394 20250213 142800 0 412 412 412 412 0
395 20250213 142700 0 412 412 412 412 0
396 20250213 142600 0 412 412 412 412 0
397 20250213 142500 0 412 412 412 412 0
398 20250213 142400 0 412 412 412 412 0
399 20250213 142300 0 412 412 412 412 0
400 20250213 142200 0 412 412 412 412 0
401 20250213 142100 0 412 412 412 412 0
402 20250213 142000 0 412 412 412 412 0
403 20250213 141900 0 412 412 412 412 0
404 20250213 141800 0 412 412 412 412 0
405 20250213 141700 0 412 412 412 412 0
406 20250213 141600 0 412 412 412 412 0
407 20250213 141500 0 412 412 412 412 0
408 20250213 141400 0 412 412 412 412 0
409 20250213 141300 0 412 412 412 412 0
410 20250213 141200 0 412 412 412 412 0
411 20250213 141100 0 412 412 412 412 0
412 20250213 141000 0 412 412 412 412 0
413 20250213 140900 0 412 412 412 412 0
414 20250213 140800 0 412 412 412 412 0
415 20250213 140700 0 412 412 412 412 0
416 20250213 140600 0 412 412 412 412 0
417 20250213 140500 0 412 412 412 412 0
418 20250213 140400 0 412 412 412 412 0
419 20250213 140300 0 412 412 412 412 0
420 20250213 140200 0 412 412 412 412 0
421 20250213 140100 0 412 412 412 412 0
422 20250213 140000 0 412 412 412 412 0
423 20250213 135900 0 412 412 412 412 0
424 20250213 135800 0 412 412 412 412 0
425 20250213 135700 0 412 412 412 412 0
426 20250213 135600 0 412 412 412 412 0
427 20250213 135500 0 412 412 412 412 0
428 20250213 135400 0 412 412 412 412 0
429 20250213 135300 0 412 412 412 412 0
430 20250213 135200 0 412 412 412 412 0
431 20250213 135100 0 412 412 412 412 0
432 20250213 135000 0 412 412 412 412 0
433 20250213 134900 0 412 412 412 412 0
434 20250213 134800 0 412 412 412 412 0
435 20250213 134700 0 412 412 412 412 0
436 20250213 134600 0 412 412 412 412 0
437 20250213 134500 0 412 412 412 412 0
438 20250213 134400 0 412 412 412 412 0
439 20250213 134300 0 412 412 412 412 0
440 20250213 134200 0 412 412 412 412 0
441 20250213 134100 0 412 412 412 412 0
442 20250213 134000 0 412 412 412 412 0
443 20250213 133900 0 412 412 412 412 0
444 20250213 133800 0 412 412 412 412 0
445 20250213 133700 0 412 412 412 412 0
446 20250213 133600 0 412 412 412 412 0
447 20250213 133500 0 412 412 412 412 0
448 20250213 133400 0 412 412 412 412 0
449 20250213 133300 0 412 412 412 412 0
450 20250213 133200 0 412 412 412 412 0
451 20250213 133100 0 412 412 412 412 0
452 20250213 133000 0 412 412 412 412 0
453 20250213 132900 0 412 412 412 412 0
454 20250213 132800 0 412 412 412 412 0
455 20250213 132700 0 412 412 412 412 0
456 20250213 132600 0 412 412 412 412 0
457 20250213 132500 0 412 412 412 412 0
458 20250213 132400 0 412 412 412 412 0
459 20250213 132300 0 412 412 412 412 0
460 20250213 132200 0 412 412 412 412 0
461 20250213 132100 0 412 412 412 412 0
462 20250213 132000 0 412 412 412 412 0
463 20250213 131900 0 412 412 412 412 0
464 20250213 131800 0 412 412 412 412 0
465 20250213 131700 0 412 412 412 412 0
466 20250213 131600 0 412 412 412 412 0
467 20250213 131500 0 412 412 412 412 0
468 20250213 131400 0 412 412 412 412 0
469 20250213 131300 0 412 412 412 412 0
470 20250213 131200 0 412 412 412 412 0
471 20250213 131100 0 412 412 412 412 0
472 20250213 131000 0 412 412 412 412 0
473 20250213 130900 0 412 412 412 412 0
474 20250213 130800 0 412 412 412 412 0
475 20250213 130700 0 412 412 412 412 0
476 20250213 130600 0 412 412 412 412 0
477 20250213 130500 0 412 412 412 412 0
478 20250213 130400 0 412 412 412 412 0
479 20250213 130300 0 412 412 412 412 0
480 20250213 130200 0 412 412 412 412 0
481 20250213 130100 0 412 412 412 412 0
482 20250213 130000 0 412 412 412 412 0
483 20250213 125900 0 412 412 412 412 0
484 20250213 125800 0 412 412 412 412 0
485 20250213 125700 0 412 412 412 412 0
486 20250213 125600 0 412 412 412 412 0
487 20250213 125500 0 412 412 412 412 0
488 20250213 125400 0 412 412 412 412 0
489 20250213 125300 0 412 412 412 412 0
490 20250213 125200 0 412 412 412 412 0
491 20250213 125100 0 412 412 412 412 0
492 20250213 125000 0 412 412 412 412 0
493 20250213 124900 0 412 412 412 412 0
494 20250213 124800 0 412 412 412 412 0
495 20250213 124700 0 412 412 412 412 0
496 20250213 124600 0 412 412 412 412 0
497 20250213 124500 0 412 412 412 412 0
498 20250213 124400 0 412 412 412 412 0
499 20250213 124300 0 412 412 412 412 0
500 20250213 124200 0 412 412 412 412 0
501 20250213 124100 0 412 412 412 412 0
502 20250213 124000 0 412 412 412 412 0
503 20250213 123900 0 412 412 412 412 0
504 20250213 123800 0 412 412 412 412 0
505 20250213 123700 0 412 412 412 412 0
506 20250213 123600 0 412 412 412 412 0
507 20250213 123500 0 412 412 412 412 0
508 20250213 123400 0 412 412 412 412 0
509 20250213 123300 0 412 412 412 412 0
510 20250213 123200 0 412 412 412 412 0
511 20250213 123100 0 412 412 412 412 0
512 20250213 123000 0 412 412 412 412 0
513 20250213 122900 0 412 412 412 412 0
514 20250213 122800 0 412 412 412 412 0
515 20250213 122700 0 412 412 412 412 0
516 20250213 122600 0 412 412 412 412 0
517 20250213 122500 0 412 412 412 412 0
518 20250213 122400 0 412 412 412 412 0
519 20250213 122300 0 412 412 412 412 0
520 20250213 122200 0 412 412 412 412 0
521 20250213 122100 0 412 412 412 412 0
522 20250213 122000 0 412 412 412 412 0
523 20250213 121900 0 412 412 412 412 0
524 20250213 121800 0 412 412 412 412 0
525 20250213 121700 0 412 412 412 412 0
526 20250213 121600 0 412 412 412 412 0
527 20250213 121500 0 412 412 412 412 0
528 20250213 121400 0 412 412 412 412 0
529 20250213 121300 0 412 412 412 412 0
530 20250213 121200 0 412 412 412 412 0
531 20250213 121100 0 412 412 412 412 0
532 20250213 121000 0 412 412 412 412 0
533 20250213 120900 0 412 412 412 412 0
534 20250213 120800 0 412 412 412 412 0
535 20250213 120700 0 412 412 412 412 0
536 20250213 120600 0 412 412 412 412 0
537 20250213 120500 0 412 412 412 412 0
538 20250213 120400 0 412 412 412 412 0
539 20250213 120300 0 412 412 412 412 0
540 20250213 120200 0 412 412 412 412 0
541 20250213 120100 0 412 412 412 412 0
542 20250213 120000 0 412 412 412 412 0
543 20250213 115900 0 412 412 412 412 0
544 20250213 115800 0 412 412 412 412 0
545 20250213 115700 0 412 412 412 412 0
546 20250213 115600 0 412 412 412 412 0
547 20250213 115500 0 412 412 412 412 0
548 20250213 115400 0 412 412 412 412 0
549 20250213 115300 0 412 412 412 412 0
550 20250213 115200 0 412 412 412 412 0
551 20250213 115100 0 412 412 412 412 0
552 20250213 115000 0 412 412 412 412 0
553 20250213 114900 0 412 412 412 412 0
554 20250213 114800 0 412 412 412 412 0
555 20250213 114700 0 412 412 412 412 0
556 20250213 114600 0 412 412 412 412 0
557 20250213 114500 0 412 412 412 412 0
558 20250213 114400 0 412 412 412 412 0
559 20250213 114300 0 412 412 412 412 0
560 20250213 114200 0 412 412 412 412 0
561 20250213 114100 0 412 412 412 412 0
562 20250213 114000 0 412 412 412 412 0
563 20250213 113900 0 412 412 412 412 0
564 20250213 113800 0 412 412 412 412 0
565 20250213 113700 0 412 412 412 412 0
566 20250213 113600 0 412 412 412 412 0
567 20250213 113500 0 412 412 412 412 0
568 20250213 113400 0 412 412 412 412 0
569 20250213 113300 0 412 412 412 412 0
570 20250213 113200 0 412 412 412 412 0
571 20250213 113100 0 412 412 412 412 0
572 20250213 113000 0 412 412 412 412 0
573 20250213 112900 0 412 412 412 412 0
574 20250213 112800 0 412 412 412 412 0
575 20250213 112700 0 412 412 412 412 0
576 20250213 112600 0 412 412 412 412 0
577 20250213 112500 0 412 412 412 412 0
578 20250213 112400 0 412 412 412 412 0
579 20250213 112300 0 412 412 412 412 0
580 20250213 112200 0 412 412 412 412 0
581 20250213 112100 0 412 412 412 412 0
582 20250213 112000 0 412 412 412 412 0
583 20250213 111900 0 412 412 412 412 0
584 20250213 111800 0 412 412 412 412 0
585 20250213 111700 0 412 412 412 412 0
586 20250213 111600 0 412 412 412 412 0
587 20250213 111500 0 412 412 412 412 0
588 20250213 111400 0 412 412 412 412 0
589 20250213 111300 0 412 412 412 412 0
590 20250213 111200 0 412 412 412 412 0
591 20250213 111100 0 412 412 412 412 0
592 20250213 111000 0 412 412 412 412 0
593 20250213 110900 0 412 412 412 412 0
594 20250213 110800 0 412 412 412 412 0
595 20250213 110700 0 412 412 412 412 0
596 20250213 110600 0 412 412 412 412 0
597 20250213 110500 0 412 412 412 412 0
598 20250213 110400 0 412 412 412 412 0
599 20250213 110300 0 412 412 412 412 0
600 20250213 110200 0 412 412 412 412 0
601 20250213 110100 0 412 412 412 412 0
602 20250213 110000 0 412 412 412 412 0
603 20250213 105900 0 412 412 412 412 0
604 20250213 105800 0 412 412 412 412 0
605 20250213 105700 0 412 412 412 412 0
606 20250213 105600 0 412 412 412 412 0
607 20250213 105500 0 412 412 412 412 0
608 20250213 105400 0 412 412 412 412 0
609 20250213 105300 0 412 412 412 412 0
610 20250213 105200 0 412 412 412 412 0
611 20250213 105100 0 412 412 412 412 0
612 20250213 105000 0 412 412 412 412 0
613 20250213 104900 0 412 412 412 412 0
614 20250213 104800 0 412 412 412 412 0
615 20250213 104700 0 412 412 412 412 0
616 20250213 104600 0 412 412 412 412 0
617 20250213 104500 0 412 412 412 412 0
618 20250213 104400 0 412 412 412 412 0
619 20250213 104300 0 412 412 412 412 0
620 20250213 104200 0 412 412 412 412 0
621 20250213 104100 0 412 412 412 412 0
622 20250213 104000 0 412 412 412 412 0
623 20250213 103900 0 412 412 412 412 0
624 20250213 103800 0 412 412 412 412 0
625 20250213 103700 0 412 412 412 412 0
626 20250213 103600 0 412 412 412 412 0
627 20250213 103500 0 412 412 412 412 0
628 20250213 103400 0 412 412 412 412 0
629 20250213 103300 0 412 412 412 412 0
630 20250213 103200 0 412 412 412 412 0
631 20250213 103100 0 412 412 412 412 0
632 20250213 103000 0 412 412 412 412 0
633 20250213 102900 0 412 412 412 412 0
634 20250213 102800 0 412 412 412 412 0
635 20250213 102700 0 412 412 412 412 0
636 20250213 102600 0 412 412 412 412 0
637 20250213 102500 0 412 412 412 412 0
638 20250213 102400 0 412 412 412 412 0
639 20250213 102300 0 412 412 412 412 0
640 20250213 102200 0 412 412 412 412 0
641 20250213 102100 0 412 412 412 412 0
642 20250213 102000 0 412 412 412 412 0
643 20250213 101900 0 412 412 412 412 0
644 20250213 101800 0 412 412 412 412 0
645 20250213 101700 0 412 412 412 412 0
646 20250213 101600 0 412 412 412 412 0
647 20250213 101500 0 412 412 412 412 0
648 20250213 101400 0 412 412 412 412 0
649 20250213 101300 0 412 412 412 412 0
650 20250213 101200 0 412 412 412 412 0
651 20250213 101100 0 412 412 412 412 0
652 20250213 101000 0 412 412 412 412 0
653 20250213 100900 0 412 412 412 412 0
654 20250213 100800 0 412 412 412 412 0
655 20250213 100700 0 412 412 412 412 0
656 20250213 100600 0 412 412 412 412 0
657 20250213 100500 0 412 412 412 412 0
658 20250213 100400 0 412 412 412 412 0
659 20250213 100300 0 412 412 412 412 0
660 20250213 100200 0 412 412 412 412 0
661 20250213 100100 0 412 412 412 412 0
662 20250213 100000 0 412 412 412 412 0
663 20250213 095900 0 412 412 412 412 0
664 20250213 095800 0 412 412 412 412 0
665 20250213 095700 0 412 412 412 412 0
666 20250213 095600 0 412 412 412 412 0
667 20250213 095500 0 412 412 412 412 0
668 20250213 095400 0 412 412 412 412 0
669 20250213 095300 0 412 412 412 412 0
670 20250213 095200 0 412 412 412 412 0
671 20250213 095100 0 412 412 412 412 0
672 20250213 095000 0 412 412 412 412 0
673 20250213 094900 0 412 412 412 412 0
674 20250213 094800 0 412 412 412 412 0
675 20250213 094700 0 412 412 412 412 0
676 20250213 094600 0 412 412 412 412 0
677 20250213 094500 0 412 412 412 412 0
678 20250213 094400 0 412 412 412 412 0
679 20250213 094300 0 412 412 412 412 0
680 20250213 094200 0 412 412 412 412 0
681 20250213 094100 0 412 412 412 412 0
682 20250213 094000 0 412 412 412 412 0
683 20250213 093900 0 412 412 412 412 0
684 20250213 093800 0 412 412 412 412 0
685 20250213 093700 0 412 412 412 412 0
686 20250213 093600 0 412 412 412 412 0
687 20250213 093500 0 412 412 412 412 0
688 20250213 093400 0 412 412 412 412 0
689 20250213 093300 0 412 412 412 412 0
690 20250213 093200 0 412 412 412 412 0
691 20250213 093100 0 412 412 412 412 0
692 20250213 093000 0 412 412 412 412 0
693 20250213 092900 0 412 412 412 412 0
694 20250213 092800 0 412 412 412 412 0
695 20250213 092700 0 412 412 412 412 0
696 20250213 092600 0 412 412 412 412 0
697 20250213 092500 0 412 412 412 412 0
698 20250213 092400 0 412 412 412 412 0
699 20250213 092300 0 412 412 412 412 0
700 20250213 092200 0 412 412 412 412 0
701 20250213 092100 0 412 412 412 412 0
702 20250213 092000 0 412 412 412 412 0
703 20250213 091900 0 412 412 412 412 0
704 20250213 091800 0 412 412 412 412 0
705 20250213 091700 0 412 412 412 412 0
706 20250213 091600 0 412 412 412 412 0
707 20250213 091500 0 412 412 412 412 0
708 20250213 091400 0 412 412 412 412 0
709 20250213 091300 0 412 412 412 412 0
710 20250213 091200 0 412 412 412 412 0
711 20250213 091100 0 412 412 412 412 0
712 20250213 091000 0 412 412 412 412 0
713 20250213 090900 0 412 412 412 412 0
714 20250213 090800 0 412 412 412 412 0
715 20250213 090700 0 412 412 412 412 0
716 20250213 090600 0 412 412 412 412 0
717 20250213 090500 0 412 412 412 412 0
718 20250213 090400 0 412 412 412 412 0
719 20250213 090300 0 412 412 412 412 0
720 20250213 090200 0 412 412 412 412 0
721 20250213 090100 0 412 412 412 412 0
722 20250213 090000 0 412 412 412 412 0