Update 2025-02-13 2830 candle_min
This commit is contained in:
722
260930/min/candle-20250213.csv
Normal file
722
260930/min/candle-20250213.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,205900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,205000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,204000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,203000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,202900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,202000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,201000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,200000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,195900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,195000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,194000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,193000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,192900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,192000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,191000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,190000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,185900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,185000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,184000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,183000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,182900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,182000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,181000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,180000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,175900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,175000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,174000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,173000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,172900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,172000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,171000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,170000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,165900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,165000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,164000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,163000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,162900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,162000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,161000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,160000,8079288455,4665,4665,4665,4665,7472
|
||||
20250213,155900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,155000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,154000,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153900,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153800,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153700,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153600,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153500,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153400,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153300,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153200,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153100,8079288455,4665,4665,4665,4665,0
|
||||
20250213,153000,8079288455,4665,4665,4665,4665,14944
|
||||
20250213,152900,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152800,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152700,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152600,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152500,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152400,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152300,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152200,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152100,8044431575,4670,4670,4670,4670,0
|
||||
20250213,152000,8044431575,4670,4670,4670,4670,0
|
||||
20250213,151900,8044431575,4670,4675,4675,4670,3710
|
||||
20250213,151800,8027105445,4675,4680,4680,4670,2897
|
||||
20250213,151700,8013576210,4675,4675,4675,4675,1654
|
||||
20250213,151600,8005843760,4685,4680,4685,4680,120
|
||||
20250213,151500,8005281810,4675,4680,4680,4675,53
|
||||
20250213,151400,8005034030,4685,4675,4685,4675,75
|
||||
20250213,151300,8004683395,4685,4685,4685,4685,29
|
||||
20250213,151200,8004547530,4685,4685,4685,4685,0
|
||||
20250213,151100,8004547530,4685,4685,4685,4685,0
|
||||
20250213,151000,8004547530,4685,4685,4685,4675,617
|
||||
20250213,150900,8001662675,4675,4675,4675,4675,2
|
||||
20250213,150800,8001653325,4690,4685,4690,4685,501
|
||||
20250213,150700,7999304660,4690,4690,4690,4690,19
|
||||
20250213,150600,7999215550,4675,4680,4680,4675,521
|
||||
20250213,150500,7996777770,4680,4690,4695,4680,1569
|
||||
20250213,150400,7989422265,4690,4690,4690,4680,529
|
||||
20250213,150300,7986946255,4690,4690,4690,4690,10
|
||||
20250213,150200,7986899355,4690,4690,4690,4690,20
|
||||
20250213,150100,7986805555,4690,4680,4690,4680,171
|
||||
20250213,150000,7986005095,4690,4690,4690,4690,0
|
||||
20250213,145900,7986005095,4690,4690,4690,4690,20
|
||||
20250213,145800,7985911295,4695,4695,4695,4695,0
|
||||
20250213,145700,7985911295,4695,4695,4695,4695,0
|
||||
20250213,145600,7985911295,4695,4695,4695,4695,19
|
||||
20250213,145500,7985822090,4695,4690,4695,4690,100
|
||||
20250213,145400,7985352980,4680,4680,4680,4680,20
|
||||
20250213,145300,7985259380,4675,4680,4690,4675,62
|
||||
20250213,145200,7984969130,4675,4680,4680,4675,241
|
||||
20250213,145100,7983842450,4675,4675,4675,4675,29
|
||||
20250213,145000,7983706875,4675,4680,4680,4675,3307
|
||||
20250213,144900,7968235655,4695,4695,4695,4695,0
|
||||
20250213,144800,7968235655,4695,4695,4695,4695,20
|
||||
20250213,144700,7968141755,4695,4695,4695,4695,5
|
||||
20250213,144600,7968118280,4700,4700,4700,4700,0
|
||||
20250213,144500,7968118280,4700,4680,4700,4680,485
|
||||
20250213,144400,7965844580,4680,4680,4680,4680,28
|
||||
20250213,144300,7965713540,4675,4675,4675,4675,60
|
||||
20250213,144200,7965433040,4680,4685,4685,4680,25
|
||||
20250213,144100,7965315945,4680,4680,4680,4680,0
|
||||
20250213,144000,7965315945,4680,4680,4680,4680,0
|
||||
20250213,143900,7965315945,4680,4690,4690,4680,102
|
||||
20250213,143800,7964838395,4690,4690,4690,4690,10
|
||||
20250213,143700,7964791495,4690,4690,4690,4690,0
|
||||
20250213,143600,7964791495,4690,4680,4690,4680,620
|
||||
20250213,143500,7961889695,4680,4690,4690,4680,1534
|
||||
20250213,143400,7954706275,4690,4710,4710,4690,250
|
||||
20250213,143300,7953533395,4715,4715,4715,4715,0
|
||||
20250213,143200,7953533395,4715,4715,4715,4715,0
|
||||
20250213,143100,7953533395,4715,4715,4715,4715,19
|
||||
20250213,143000,7953443810,4715,4700,4715,4700,30
|
||||
20250213,142900,7953302555,4700,4700,4700,4700,0
|
||||
20250213,142800,7953302555,4700,4700,4700,4700,19
|
||||
20250213,142700,7953213255,4685,4685,4685,4685,297
|
||||
20250213,142600,7951821810,4695,4695,4695,4695,0
|
||||
20250213,142500,7951821810,4695,4685,4695,4685,112
|
||||
20250213,142400,7951296900,4685,4685,4685,4685,240
|
||||
20250213,142300,7950172500,4685,4685,4685,4685,223
|
||||
20250213,142200,7949127745,4685,4685,4685,4685,20
|
||||
20250213,142100,7949034045,4685,4685,4685,4685,259
|
||||
20250213,142000,7947820630,4680,4680,4680,4680,958
|
||||
20250213,141900,7943337190,4675,4675,4675,4675,50
|
||||
20250213,141800,7943103440,4680,4675,4680,4675,125
|
||||
20250213,141700,7942519060,4670,4670,4670,4670,513
|
||||
20250213,141600,7940123350,4665,4665,4665,4665,444
|
||||
20250213,141500,7938052090,4670,4675,4675,4670,2973
|
||||
20250213,141400,7924166545,4680,4680,4680,4680,19
|
||||
20250213,141300,7924077625,4675,4675,4675,4675,0
|
||||
20250213,141200,7924077625,4675,4675,4680,4675,103
|
||||
20250213,141100,7923596075,4675,4675,4675,4675,1390
|
||||
20250213,141000,7917097825,4675,4675,4675,4675,377
|
||||
20250213,140900,7915335350,4675,4685,4685,4675,157
|
||||
20250213,140800,7914600715,4685,4685,4685,4680,91
|
||||
20250213,140700,7914174730,4685,4685,4685,4685,0
|
||||
20250213,140600,7914174730,4685,4685,4685,4685,19
|
||||
20250213,140500,7914085715,4685,4685,4685,4685,26
|
||||
20250213,140400,7913963905,4685,4685,4685,4685,250
|
||||
20250213,140300,7912792655,4685,4685,4685,4685,41
|
||||
20250213,140200,7912600570,4685,4685,4685,4685,0
|
||||
20250213,140100,7912600570,4685,4685,4685,4685,18
|
||||
20250213,140000,7912516240,4680,4680,4680,4675,300
|
||||
20250213,135900,7911113240,4680,4685,4685,4680,3412
|
||||
20250213,135800,7895135865,4690,4690,4690,4690,258
|
||||
20250213,135700,7893925845,4690,4685,4690,4685,31
|
||||
20250213,135600,7893780460,4685,4685,4685,4685,0
|
||||
20250213,135500,7893780460,4685,4685,4685,4685,252
|
||||
20250213,135400,7892599840,4690,4690,4690,4680,2031
|
||||
20250213,135300,7883090455,4695,4695,4695,4695,0
|
||||
20250213,135200,7883090455,4695,4695,4695,4695,19
|
||||
20250213,135100,7883001250,4690,4695,4695,4690,139
|
||||
20250213,135000,7882349215,4685,4695,4695,4685,1123
|
||||
20250213,134900,7877086330,4690,4690,4690,4690,325
|
||||
20250213,134800,7875562080,4685,4685,4685,4685,0
|
||||
20250213,134700,7875562080,4685,4690,4690,4685,505
|
||||
20250213,134600,7873196130,4690,4690,4690,4690,40
|
||||
20250213,134500,7873008530,4685,4690,4690,4685,60
|
||||
20250213,134400,7872727380,4690,4690,4690,4690,0
|
||||
20250213,134300,7872727380,4690,4690,4690,4690,519
|
||||
20250213,134200,7870293270,4680,4680,4680,4680,703
|
||||
20250213,134100,7867003230,4680,4680,4680,4680,0
|
||||
20250213,134000,7867003230,4680,4690,4690,4680,52
|
||||
20250213,133900,7866759680,4690,4690,4690,4690,1
|
||||
20250213,133800,7866754990,4690,4690,4690,4690,44
|
||||
20250213,133700,7866548630,4680,4680,4680,4680,424
|
||||
20250213,133600,7864564310,4680,4680,4680,4680,515
|
||||
20250213,133500,7862154110,4695,4695,4695,4695,20
|
||||
20250213,133400,7862060210,4695,4695,4695,4695,0
|
||||
20250213,133300,7862060210,4695,4690,4695,4690,50
|
||||
20250213,133200,7861825660,4695,4680,4695,4680,28
|
||||
20250213,133100,7861694260,4680,4680,4680,4680,1000
|
||||
20250213,133000,7857014260,4680,4695,4695,4680,10690
|
||||
20250213,132900,7806959820,4695,4695,4695,4695,19
|
||||
20250213,132800,7806870615,4690,4695,4695,4690,423
|
||||
20250213,132700,7804886520,4700,4700,4700,4700,0
|
||||
20250213,132600,7804886520,4700,4695,4700,4695,33
|
||||
20250213,132500,7804731490,4695,4695,4695,4695,9
|
||||
20250213,132400,7804689235,4695,4700,4700,4695,20
|
||||
20250213,132300,7804595240,4700,4700,4700,4700,1
|
||||
20250213,132200,7804590540,4690,4700,4700,4690,1503
|
||||
20250213,132100,7797537790,4695,4700,4700,4695,331
|
||||
20250213,132000,7795982645,4700,4700,4700,4700,105
|
||||
20250213,131900,7795489145,4700,4700,4700,4700,495
|
||||
20250213,131800,7793162645,4695,4690,4700,4690,749
|
||||
20250213,131700,7789643095,4700,4700,4700,4700,0
|
||||
20250213,131600,7789643095,4700,4700,4700,4700,65
|
||||
20250213,131500,7789337595,4700,4700,4700,4700,19
|
||||
20250213,131400,7789248295,4705,4705,4705,4705,0
|
||||
20250213,131300,7789248295,4705,4695,4705,4685,1693
|
||||
20250213,131200,7781308910,4710,4695,4710,4695,65
|
||||
20250213,131100,7781003450,4705,4700,4705,4695,74
|
||||
20250213,131000,7780655600,4710,4710,4710,4710,20
|
||||
20250213,130900,7780561400,4710,4710,4710,4710,18
|
||||
20250213,130800,7780476620,4700,4700,4700,4700,18
|
||||
20250213,130700,7780392020,4700,4710,4710,4700,25
|
||||
20250213,130600,7780274330,4695,4695,4695,4695,1
|
||||
20250213,130500,7780269635,4710,4710,4710,4710,6
|
||||
20250213,130400,7780241375,4710,4710,4710,4710,19
|
||||
20250213,130300,7780151885,4710,4705,4710,4705,258
|
||||
20250213,130200,7778937765,4705,4705,4705,4705,1
|
||||
20250213,130100,7778933060,4695,4705,4705,4695,27
|
||||
20250213,130000,7778806100,4710,4705,4710,4705,76
|
||||
20250213,125900,7778448430,4705,4705,4705,4705,211
|
||||
20250213,125800,7777455675,4705,4690,4705,4690,245
|
||||
20250213,125700,7776304580,4690,4695,4695,4690,1993
|
||||
20250213,125600,7766947495,4695,4690,4695,4690,359
|
||||
20250213,125500,7765263680,4695,4695,4695,4695,14
|
||||
20250213,125400,7765197950,4695,4695,4695,4695,1034
|
||||
20250213,125300,7760343320,4695,4695,4695,4685,502
|
||||
20250213,125200,7757990840,4695,4695,4695,4695,0
|
||||
20250213,125100,7757990840,4695,4695,4695,4695,0
|
||||
20250213,125000,7757990840,4695,4695,4695,4695,19
|
||||
20250213,124900,7757901635,4695,4695,4695,4695,0
|
||||
20250213,124800,7757901635,4695,4695,4695,4695,970
|
||||
20250213,124700,7753347485,4695,4695,4695,4695,20
|
||||
20250213,124600,7753253585,4690,4690,4690,4690,400
|
||||
20250213,124500,7751377585,4695,4690,4695,4690,1539
|
||||
20250213,124400,7744159210,4690,4690,4690,4690,54
|
||||
20250213,124300,7743905950,4685,4690,4690,4685,615
|
||||
20250213,124200,7741023460,4690,4690,4690,4690,233
|
||||
20250213,124100,7739930690,4690,4690,4690,4690,5
|
||||
20250213,124000,7739907240,4685,4685,4685,4685,0
|
||||
20250213,123900,7739907240,4685,4690,4690,4685,328
|
||||
20250213,123800,7738370465,4685,4685,4690,4685,451
|
||||
20250213,123700,7736255390,4685,4685,4685,4685,1140
|
||||
20250213,123600,7730914490,4685,4690,4690,4685,169
|
||||
20250213,123500,7730122630,4685,4685,4685,4685,40
|
||||
20250213,123400,7729935230,4685,4685,4685,4685,176
|
||||
20250213,123300,7729110670,4690,4690,4690,4690,20
|
||||
20250213,123200,7729016870,4690,4690,4690,4690,0
|
||||
20250213,123100,7729016870,4690,4690,4690,4690,4
|
||||
20250213,123000,7728998110,4690,4685,4690,4685,97
|
||||
20250213,122900,7728543570,4685,4685,4685,4685,15
|
||||
20250213,122800,7728473295,4690,4695,4695,4690,29
|
||||
20250213,122700,7728337190,4695,4690,4695,4690,2701
|
||||
20250213,122600,7715669000,4695,4695,4695,4695,0
|
||||
20250213,122500,7715669000,4695,4695,4695,4695,19
|
||||
20250213,122400,7715579795,4695,4695,4695,4695,0
|
||||
20250213,122300,7715579795,4695,4695,4695,4695,0
|
||||
20250213,122200,7715579795,4695,4695,4695,4695,19
|
||||
20250213,122100,7715490590,4685,4685,4685,4685,929
|
||||
20250213,122000,7711138225,4690,4690,4690,4690,13
|
||||
20250213,121900,7711077255,4695,4690,4695,4690,120
|
||||
20250213,121800,7710514355,4690,4690,4690,4690,0
|
||||
20250213,121700,7710514355,4690,4690,4695,4685,353
|
||||
20250213,121600,7708860215,4690,4685,4690,4685,346
|
||||
20250213,121500,7707239195,4685,4685,4685,4685,171
|
||||
20250213,121400,7706438060,4690,4685,4690,4685,1019
|
||||
20250213,121300,7701663950,4690,4690,4690,4690,194
|
||||
20250213,121200,7700754090,4695,4695,4695,4695,30
|
||||
20250213,121100,7700613240,4695,4690,4695,4690,98
|
||||
20250213,121000,7700153525,4690,4690,4690,4690,0
|
||||
20250213,120900,7700153525,4690,4690,4690,4690,0
|
||||
20250213,120800,7700153525,4690,4710,4710,4690,1120
|
||||
20250213,120700,7694899825,4690,4710,4710,4690,253
|
||||
20250213,120600,7693710610,4715,4715,4715,4715,267
|
||||
20250213,120500,7692451705,4715,4700,4715,4700,40
|
||||
20250213,120400,7692263420,4700,4710,4710,4700,196
|
||||
20250213,120300,7691340440,4710,4710,4710,4710,2
|
||||
20250213,120200,7691331020,4720,4700,4720,4700,110
|
||||
20250213,120100,7690813640,4700,4700,4700,4700,0
|
||||
20250213,120000,7690813640,4700,4730,4730,4700,537
|
||||
20250213,115900,7688288630,4735,4735,4735,4735,4
|
||||
20250213,115800,7688269690,4735,4730,4735,4730,400
|
||||
20250213,115700,7686377620,4735,4700,4735,4700,701
|
||||
20250213,115600,7683068815,4700,4695,4700,4695,200
|
||||
20250213,115500,7682128855,4690,4690,4690,4690,0
|
||||
20250213,115400,7682128855,4690,4700,4700,4690,494
|
||||
20250213,115300,7679811080,4695,4695,4695,4695,12
|
||||
20250213,115200,7679754740,4695,4695,4695,4695,920
|
||||
20250213,115100,7675435340,4695,4690,4695,4690,205
|
||||
20250213,115000,7674473795,4690,4685,4690,4685,51
|
||||
20250213,114900,7674234760,4690,4690,4690,4690,0
|
||||
20250213,114800,7674234760,4690,4690,4690,4690,24
|
||||
20250213,114700,7674122200,4685,4685,4685,4685,0
|
||||
20250213,114600,7674122200,4685,4685,4685,4685,262
|
||||
20250213,114500,7672894730,4685,4685,4685,4685,100
|
||||
20250213,114400,7672426230,4685,4695,4695,4685,1229
|
||||
20250213,114300,7666665395,4690,4690,4690,4690,83
|
||||
20250213,114200,7666276125,4690,4690,4690,4690,0
|
||||
20250213,114100,7666276125,4690,4690,4690,4690,17
|
||||
20250213,114000,7666196395,4690,4685,4690,4685,589
|
||||
20250213,113900,7663434235,4690,4690,4690,4690,9
|
||||
20250213,113800,7663392025,4690,4685,4690,4685,150
|
||||
20250213,113700,7662688775,4690,4685,4690,4680,592
|
||||
20250213,113600,7659917420,4685,4685,4685,4685,28
|
||||
20250213,113500,7659786240,4690,4685,4690,4685,1672
|
||||
20250213,113400,7651951550,4685,4690,4690,4685,1103
|
||||
20250213,113300,7646783900,4690,4690,4690,4690,11
|
||||
20250213,113200,7646732310,4690,4690,4690,4685,323
|
||||
20250213,113100,7645217795,4685,4685,4685,4685,0
|
||||
20250213,113000,7645217795,4685,4685,4685,4685,0
|
||||
20250213,112900,7645217795,4685,4690,4690,4685,278
|
||||
20250213,112800,7643913985,4690,4690,4690,4690,14
|
||||
20250213,112700,7643848325,4695,4695,4695,4695,0
|
||||
20250213,112600,7643848325,4695,4700,4705,4685,1065
|
||||
20250213,112500,7638853050,4685,4700,4700,4685,135
|
||||
20250213,112400,7638219330,4700,4700,4700,4700,0
|
||||
20250213,112300,7638219330,4700,4700,4700,4700,19
|
||||
20250213,112200,7638130030,4685,4685,4685,4685,1
|
||||
20250213,112100,7638125345,4685,4700,4700,4685,550
|
||||
20250213,112000,7635547845,4700,4695,4700,4685,1621
|
||||
20250213,111900,7627932400,4685,4690,4695,4685,71
|
||||
20250213,111800,7627599605,4695,4695,4695,4695,20
|
||||
20250213,111700,7627505705,4695,4695,4695,4695,212
|
||||
20250213,111600,7626510365,4700,4700,4700,4700,0
|
||||
20250213,111500,7626510365,4700,4685,4700,4685,70
|
||||
20250213,111400,7626182130,4710,4695,4710,4695,200
|
||||
20250213,111300,7625242530,4695,4685,4695,4685,97
|
||||
20250213,111200,7624788075,4690,4690,4700,4690,315
|
||||
20250213,111100,7623310495,4690,4685,4690,4685,397
|
||||
20250213,111000,7621450525,4695,4695,4695,4695,11
|
||||
20250213,110900,7621398880,4695,4695,4695,4695,19
|
||||
20250213,110800,7621309675,4680,4680,4680,4680,245
|
||||
20250213,110700,7620163075,4680,4690,4690,4680,1027
|
||||
20250213,110600,7615351515,4700,4700,4700,4700,21
|
||||
20250213,110500,7615252815,4690,4690,4690,4690,515
|
||||
20250213,110400,7612837465,4695,4695,4700,4695,39
|
||||
20250213,110300,7612654260,4700,4695,4700,4690,301
|
||||
20250213,110200,7611241055,4690,4690,4695,4690,452
|
||||
20250213,110100,7609120980,4690,4690,4690,4690,29
|
||||
20250213,110000,7608984970,4695,4695,4695,4695,1
|
||||
20250213,105900,7608980275,4695,4695,4695,4695,0
|
||||
20250213,105800,7608980275,4695,4695,4695,4695,19
|
||||
20250213,105700,7608891070,4675,4680,4680,4675,601
|
||||
20250213,105600,7606081280,4695,4695,4695,4695,0
|
||||
20250213,105500,7606081280,4695,4680,4695,4675,277
|
||||
20250213,105400,7604785320,4680,4690,4695,4680,400
|
||||
20250213,105300,7602911825,4695,4695,4695,4695,50
|
||||
20250213,105200,7602677075,4695,4695,4695,4695,20
|
||||
20250213,105100,7602583175,4675,4680,4680,4675,92
|
||||
20250213,105000,7602152925,4690,4675,4690,4675,1517
|
||||
20250213,104900,7595047845,4680,4680,4680,4680,305
|
||||
20250213,104800,7593620445,4685,4690,4690,4685,26
|
||||
20250213,104700,7593498630,4690,4680,4690,4675,503
|
||||
20250213,104600,7591144495,4680,4680,4680,4680,38
|
||||
20250213,104500,7590966655,4680,4675,4680,4675,7
|
||||
20250213,104400,7590933920,4680,4680,4690,4680,64
|
||||
20250213,104300,7590634210,4695,4695,4695,4695,0
|
||||
20250213,104200,7590634210,4695,4695,4695,4695,12
|
||||
20250213,104100,7590577870,4680,4680,4680,4680,922
|
||||
20250213,104000,7586262910,4665,4665,4665,4665,0
|
||||
20250213,103900,7586262910,4665,4670,4670,4665,1114
|
||||
20250213,103800,7581064685,4680,4670,4680,4665,860
|
||||
20250213,103700,7577047275,4665,4670,4670,4665,3243
|
||||
20250213,103600,7561917680,4675,4675,4675,4670,40
|
||||
20250213,103500,7561730685,4675,4670,4680,4670,279
|
||||
20250213,103400,7560426360,4665,4665,4665,4665,514
|
||||
20250213,103300,7558028550,4665,4675,4675,4665,48
|
||||
20250213,103200,7557804380,4665,4665,4665,4665,125
|
||||
20250213,103100,7557221255,4675,4675,4675,4675,13
|
||||
20250213,103000,7557160480,4665,4675,4675,4665,319
|
||||
20250213,102900,7555672155,4675,4660,4675,4660,41
|
||||
20250213,102800,7555481080,4675,4675,4675,4675,1
|
||||
20250213,102700,7555476405,4680,4660,4680,4660,72
|
||||
20250213,102600,7555140485,4680,4660,4680,4655,2490
|
||||
20250213,102500,7543534380,4660,4670,4670,4660,1077
|
||||
20250213,102400,7538514490,4670,4670,4670,4670,23
|
||||
20250213,102300,7538407080,4670,4660,4675,4655,1556
|
||||
20250213,102200,7531160050,4660,4665,4665,4650,5442
|
||||
20250213,102100,7505802210,4665,4660,4670,4660,1249
|
||||
20250213,102000,7499978305,4660,4680,4680,4660,3980
|
||||
20250213,101900,7481396135,4680,4685,4685,4675,224
|
||||
20250213,101800,7480347960,4675,4680,4685,4675,1178
|
||||
20250213,101700,7474836450,4680,4680,4680,4670,8380
|
||||
20250213,101600,7435655000,4690,4695,4700,4680,3841
|
||||
20250213,101500,7417662250,4695,4700,4700,4695,2401
|
||||
20250213,101400,7406384405,4720,4700,4730,4700,2051
|
||||
20250213,101300,7396718890,4700,4700,4700,4690,781
|
||||
20250213,101200,7393055800,4690,4700,4700,4690,567
|
||||
20250213,101100,7390392820,4700,4690,4715,4690,1125
|
||||
20250213,101000,7385105015,4715,4690,4745,4675,3024
|
||||
20250213,100900,7370915015,4690,4695,4700,4690,521
|
||||
20250213,100800,7368468980,4695,4695,4695,4690,175
|
||||
20250213,100700,7367647465,4685,4685,4685,4685,35
|
||||
20250213,100600,7367483490,4675,4670,4710,4670,1430
|
||||
20250213,100500,7360783595,4680,4660,4680,4660,1638
|
||||
20250213,100400,7353131205,4665,4670,4670,4650,10982
|
||||
20250213,100300,7301987385,4665,4685,4690,4665,3849
|
||||
20250213,100200,7284016920,4685,4675,4685,4665,2398
|
||||
20250213,100100,7272818360,4670,4675,4695,4665,1491
|
||||
20250213,100000,7265851070,4670,4685,4685,4670,4463
|
||||
20250213,095900,7244980220,4685,4695,4695,4675,2177
|
||||
20250213,095800,7234784405,4695,4685,4705,4680,4863
|
||||
20250213,095700,7211983565,4685,4705,4745,4685,15493
|
||||
20250213,095600,7139081905,4710,4705,4715,4695,4228
|
||||
20250213,095500,7119196575,4715,4695,4715,4675,15763
|
||||
20250213,095400,7045179140,4695,4685,4695,4670,4708
|
||||
20250213,095300,7023132690,4685,4640,4685,4625,7539
|
||||
20250213,095200,6988109105,4640,4690,4735,4625,27813
|
||||
20250213,095100,6858055435,4690,4655,4740,4650,33327
|
||||
20250213,095000,6701586690,4655,4715,4755,4550,106254
|
||||
20250213,094900,6204691015,4720,4725,4725,4700,31951
|
||||
20250213,094800,6053942485,4725,4925,4935,4660,75094
|
||||
20250213,094700,5693675155,4925,5230,5260,4815,98561
|
||||
20250213,094600,5195384300,5260,5230,5270,5210,68594
|
||||
20250213,094500,4835470070,5250,5250,5290,5190,86582
|
||||
20250213,094400,4381745370,5240,5210,5250,5200,22907
|
||||
20250213,094300,4261866660,5210,5260,5260,5170,68354
|
||||
20250213,094200,3906146950,5260,5180,5260,5180,40911
|
||||
20250213,094100,3692602760,5190,5180,5200,5170,17418
|
||||
20250213,094000,3602193650,5180,5160,5200,5160,16804
|
||||
20250213,093900,3514999010,5180,5160,5220,5140,45322
|
||||
20250213,093800,3279721040,5170,5160,5180,5070,38555
|
||||
20250213,093700,3081519480,5160,5240,5250,5110,93528
|
||||
20250213,093600,2597587830,5220,5200,5240,5190,27911
|
||||
20250213,093500,2451849090,5190,5180,5200,5170,20774
|
||||
20250213,093400,2343927360,5190,5180,5190,5160,4999
|
||||
20250213,093300,2318042610,5160,5190,5190,5150,11870
|
||||
20250213,093200,2256557180,5170,5180,5190,5150,15642
|
||||
20250213,093100,2175603950,5160,5190,5190,5150,14335
|
||||
20250213,093000,2101451810,5170,5170,5200,5150,29512
|
||||
20250213,092900,1948654130,5150,5170,5190,5140,40728
|
||||
20250213,092800,1738036690,5170,5190,5190,5140,19645
|
||||
20250213,092700,1636446770,5190,5110,5190,5100,29957
|
||||
20250213,092600,1481892900,5140,5120,5160,5090,26273
|
||||
20250213,092500,1347019040,5120,5140,5160,5120,17480
|
||||
20250213,092400,1257116740,5140,5150,5150,5090,27129
|
||||
20250213,092300,1118184470,5130,5140,5170,5090,25297
|
||||
20250213,092200,988064750,5140,5160,5180,5110,21919
|
||||
20250213,092100,874929100,5160,5170,5180,5090,24350
|
||||
20250213,092000,749436470,5170,5190,5240,5010,44705
|
||||
20250213,091900,518843330,5200,5080,5210,5060,20173
|
||||
20250213,091800,415043870,5080,5100,5100,5080,1694
|
||||
20250213,091700,406414920,5100,5100,5100,5090,7448
|
||||
20250213,091600,368457490,5110,5090,5140,5090,5581
|
||||
20250213,091500,339930700,5090,5120,5150,5090,4415
|
||||
20250213,091400,317379570,5160,5110,5170,5100,9016
|
||||
20250213,091300,271043590,5140,5120,5140,5030,6009
|
||||
20250213,091200,240329940,5120,5130,5190,5120,6402
|
||||
20250213,091100,207328220,5120,5050,5120,5010,14243
|
||||
20250213,091000,134807090,5080,5000,5090,5000,10126
|
||||
20250213,090900,83546210,5000,4975,5010,4975,11143
|
||||
20250213,090800,27920240,4980,4975,4980,4975,50
|
||||
20250213,090700,27671400,4985,4985,4985,4985,0
|
||||
20250213,090600,27671400,4985,4985,4985,4985,0
|
||||
20250213,090500,27671400,4985,4960,4985,4960,700
|
||||
20250213,090400,24184425,4990,4970,4990,4970,200
|
||||
20250213,090300,23188685,5000,4900,5000,4865,3841
|
||||
20250213,090200,4161335,4855,4920,4940,4855,267
|
||||
20250213,090100,2850060,4920,4855,4920,4845,562
|
||||
20250213,090000,101955,4855,4855,4855,4855,21
|
||||
|
Reference in New Issue
Block a user