ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
264450/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,210100,96409530,7530,7530,7530,7530,723
20250213,210000,96409530,7530,7530,7530,7530,0
20250213,205900,96409530,7530,7530,7530,7530,0
20250213,205800,96409530,7530,7530,7530,7530,0
20250213,205700,96409530,7530,7530,7530,7530,0
20250213,205600,96409530,7530,7530,7530,7530,0
20250213,205500,96409530,7530,7530,7530,7530,0
20250213,205400,96409530,7530,7530,7530,7530,0
20250213,205300,96409530,7530,7530,7530,7530,0
20250213,205200,96409530,7530,7530,7530,7530,0
20250213,205100,96409530,7530,7530,7530,7530,0
20250213,205000,96409530,7530,7530,7530,7530,0
20250213,204900,96409530,7530,7530,7530,7530,0
20250213,204800,96409530,7530,7530,7530,7530,0
20250213,204700,96409530,7530,7530,7530,7530,0
20250213,204600,96409530,7530,7530,7530,7530,0
20250213,204500,96409530,7530,7530,7530,7530,0
20250213,204400,96409530,7530,7530,7530,7530,0
20250213,204300,96409530,7530,7530,7530,7530,0
20250213,204200,96409530,7530,7530,7530,7530,0
20250213,204100,96409530,7530,7530,7530,7530,0
20250213,204000,96409530,7530,7530,7530,7530,0
20250213,203900,96409530,7530,7530,7530,7530,0
20250213,203800,96409530,7530,7530,7530,7530,0
20250213,203700,96409530,7530,7530,7530,7530,0
20250213,203600,96409530,7530,7530,7530,7530,0
20250213,203500,96409530,7530,7530,7530,7530,0
20250213,203400,96409530,7530,7530,7530,7530,0
20250213,203300,96409530,7530,7530,7530,7530,0
20250213,203200,96409530,7530,7530,7530,7530,0
20250213,203100,96409530,7530,7530,7530,7530,723
20250213,203000,96409530,7530,7530,7530,7530,0
20250213,202900,96409530,7530,7530,7530,7530,0
20250213,202800,96409530,7530,7530,7530,7530,0
20250213,202700,96409530,7530,7530,7530,7530,0
20250213,202600,96409530,7530,7530,7530,7530,0
20250213,202500,96409530,7530,7530,7530,7530,0
20250213,202400,96409530,7530,7530,7530,7530,0
20250213,202300,96409530,7530,7530,7530,7530,0
20250213,202200,96409530,7530,7530,7530,7530,0
20250213,202100,96409530,7530,7530,7530,7530,0
20250213,202000,96409530,7530,7530,7530,7530,0
20250213,201900,96409530,7530,7530,7530,7530,0
20250213,201800,96409530,7530,7530,7530,7530,0
20250213,201700,96409530,7530,7530,7530,7530,0
20250213,201600,96409530,7530,7530,7530,7530,0
20250213,201500,96409530,7530,7530,7530,7530,0
20250213,201400,96409530,7530,7530,7530,7530,0
20250213,201300,96409530,7530,7530,7530,7530,0
20250213,201200,96409530,7530,7530,7530,7530,0
20250213,201100,96409530,7530,7530,7530,7530,0
20250213,201000,96409530,7530,7530,7530,7530,0
20250213,200900,96409530,7530,7530,7530,7530,0
20250213,200800,96409530,7530,7530,7530,7530,0
20250213,200700,96409530,7530,7530,7530,7530,0
20250213,200600,96409530,7530,7530,7530,7530,0
20250213,200500,96409530,7530,7530,7530,7530,0
20250213,200400,96409530,7530,7530,7530,7530,0
20250213,200300,96409530,7530,7530,7530,7530,0
20250213,200200,96409530,7530,7530,7530,7530,0
20250213,200100,96409530,7530,7530,7530,7530,723
20250213,200000,96409530,7530,7530,7530,7530,0
20250213,195900,96409530,7530,7530,7530,7530,0
20250213,195800,96409530,7530,7530,7530,7530,0
20250213,195700,96409530,7530,7530,7530,7530,0
20250213,195600,96409530,7530,7530,7530,7530,0
20250213,195500,96409530,7530,7530,7530,7530,0
20250213,195400,96409530,7530,7530,7530,7530,0
20250213,195300,96409530,7530,7530,7530,7530,0
20250213,195200,96409530,7530,7530,7530,7530,0
20250213,195100,96409530,7530,7530,7530,7530,0
20250213,195000,96409530,7530,7530,7530,7530,0
20250213,194900,96409530,7530,7530,7530,7530,0
20250213,194800,96409530,7530,7530,7530,7530,0
20250213,194700,96409530,7530,7530,7530,7530,0
20250213,194600,96409530,7530,7530,7530,7530,0
20250213,194500,96409530,7530,7530,7530,7530,0
20250213,194400,96409530,7530,7530,7530,7530,0
20250213,194300,96409530,7530,7530,7530,7530,0
20250213,194200,96409530,7530,7530,7530,7530,0
20250213,194100,96409530,7530,7530,7530,7530,0
20250213,194000,96409530,7530,7530,7530,7530,0
20250213,193900,96409530,7530,7530,7530,7530,0
20250213,193800,96409530,7530,7530,7530,7530,0
20250213,193700,96409530,7530,7530,7530,7530,0
20250213,193600,96409530,7530,7530,7530,7530,0
20250213,193500,96409530,7530,7530,7530,7530,0
20250213,193400,96409530,7530,7530,7530,7530,0
20250213,193300,96409530,7530,7530,7530,7530,0
20250213,193200,96409530,7530,7530,7530,7530,0
20250213,193100,96409530,7530,7530,7530,7530,723
20250213,193000,96409530,7530,7530,7530,7530,0
20250213,192900,96409530,7530,7530,7530,7530,0
20250213,192800,96409530,7530,7530,7530,7530,0
20250213,192700,96409530,7530,7530,7530,7530,0
20250213,192600,96409530,7530,7530,7530,7530,0
20250213,192500,96409530,7530,7530,7530,7530,0
20250213,192400,96409530,7530,7530,7530,7530,0
20250213,192300,96409530,7530,7530,7530,7530,0
20250213,192200,96409530,7530,7530,7530,7530,0
20250213,192100,96409530,7530,7530,7530,7530,0
20250213,192000,96409530,7530,7530,7530,7530,0
20250213,191900,96409530,7530,7530,7530,7530,0
20250213,191800,96409530,7530,7530,7530,7530,0
20250213,191700,96409530,7530,7530,7530,7530,0
20250213,191600,96409530,7530,7530,7530,7530,0
20250213,191500,96409530,7530,7530,7530,7530,0
20250213,191400,96409530,7530,7530,7530,7530,0
20250213,191300,96409530,7530,7530,7530,7530,0
20250213,191200,96409530,7530,7530,7530,7530,0
20250213,191100,96409530,7530,7530,7530,7530,0
20250213,191000,96409530,7530,7530,7530,7530,0
20250213,190900,96409530,7530,7530,7530,7530,0
20250213,190800,96409530,7530,7530,7530,7530,0
20250213,190700,96409530,7530,7530,7530,7530,0
20250213,190600,96409530,7530,7530,7530,7530,0
20250213,190500,96409530,7530,7530,7530,7530,0
20250213,190400,96409530,7530,7530,7530,7530,0
20250213,190300,96409530,7530,7530,7530,7530,0
20250213,190200,96409530,7530,7530,7530,7530,0
20250213,190100,96409530,7530,7530,7530,7530,723
20250213,190000,96409530,7530,7530,7530,7530,0
20250213,185900,96409530,7530,7530,7530,7530,0
20250213,185800,96409530,7530,7530,7530,7530,0
20250213,185700,96409530,7530,7530,7530,7530,0
20250213,185600,96409530,7530,7530,7530,7530,0
20250213,185500,96409530,7530,7530,7530,7530,0
20250213,185400,96409530,7530,7530,7530,7530,0
20250213,185300,96409530,7530,7530,7530,7530,0
20250213,185200,96409530,7530,7530,7530,7530,0
20250213,185100,96409530,7530,7530,7530,7530,0
20250213,185000,96409530,7530,7530,7530,7530,0
20250213,184900,96409530,7530,7530,7530,7530,0
20250213,184800,96409530,7530,7530,7530,7530,0
20250213,184700,96409530,7530,7530,7530,7530,0
20250213,184600,96409530,7530,7530,7530,7530,0
20250213,184500,96409530,7530,7530,7530,7530,0
20250213,184400,96409530,7530,7530,7530,7530,0
20250213,184300,96409530,7530,7530,7530,7530,0
20250213,184200,96409530,7530,7530,7530,7530,0
20250213,184100,96409530,7530,7530,7530,7530,0
20250213,184000,96409530,7530,7530,7530,7530,0
20250213,183900,96409530,7530,7530,7530,7530,0
20250213,183800,96409530,7530,7530,7530,7530,0
20250213,183700,96409530,7530,7530,7530,7530,0
20250213,183600,96409530,7530,7530,7530,7530,0
20250213,183500,96409530,7530,7530,7530,7530,0
20250213,183400,96409530,7530,7530,7530,7530,0
20250213,183300,96409530,7530,7530,7530,7530,0
20250213,183200,96409530,7530,7530,7530,7530,0
20250213,183100,96409530,7530,7530,7530,7530,723
20250213,183000,96409530,7530,7530,7530,7530,0
20250213,182900,96409530,7530,7530,7530,7530,0
20250213,182800,96409530,7530,7530,7530,7530,0
20250213,182700,96409530,7530,7530,7530,7530,0
20250213,182600,96409530,7530,7530,7530,7530,0
20250213,182500,96409530,7530,7530,7530,7530,0
20250213,182400,96409530,7530,7530,7530,7530,0
20250213,182300,96409530,7530,7530,7530,7530,0
20250213,182200,96409530,7530,7530,7530,7530,0
20250213,182100,96409530,7530,7530,7530,7530,0
20250213,182000,96409530,7530,7530,7530,7530,0
20250213,181900,96409530,7530,7530,7530,7530,0
20250213,181800,96409530,7530,7530,7530,7530,0
20250213,181700,96409530,7530,7530,7530,7530,0
20250213,181600,96409530,7530,7530,7530,7530,0
20250213,181500,96409530,7530,7530,7530,7530,0
20250213,181400,96409530,7530,7530,7530,7530,0
20250213,181300,96409530,7530,7530,7530,7530,0
20250213,181200,96409530,7530,7530,7530,7530,0
20250213,181100,96409530,7530,7530,7530,7530,0
20250213,181000,96409530,7530,7530,7530,7530,0
20250213,180900,96409530,7530,7530,7530,7530,0
20250213,180800,96409530,7530,7530,7530,7530,0
20250213,180700,96409530,7530,7530,7530,7530,0
20250213,180600,96409530,7530,7530,7530,7530,0
20250213,180500,96409530,7530,7530,7530,7530,0
20250213,180400,96409530,7530,7530,7530,7530,0
20250213,180300,96409530,7530,7530,7530,7530,0
20250213,180200,96409530,7530,7530,7530,7530,0
20250213,180100,96409530,7530,7530,7530,7530,723
20250213,180000,96409530,7530,7530,7530,7530,0
20250213,175900,96409530,7530,7530,7530,7530,0
20250213,175800,96409530,7530,7530,7530,7530,0
20250213,175700,96409530,7530,7530,7530,7530,0
20250213,175600,96409530,7530,7530,7530,7530,0
20250213,175500,96409530,7530,7530,7530,7530,0
20250213,175400,96409530,7530,7530,7530,7530,0
20250213,175300,96409530,7530,7530,7530,7530,0
20250213,175200,96409530,7530,7530,7530,7530,0
20250213,175100,96409530,7530,7530,7530,7530,0
20250213,175000,96409530,7530,7530,7530,7530,0
20250213,174900,96409530,7530,7530,7530,7530,0
20250213,174800,96409530,7530,7530,7530,7530,0
20250213,174700,96409530,7530,7530,7530,7530,0
20250213,174600,96409530,7530,7530,7530,7530,0
20250213,174500,96409530,7530,7530,7530,7530,0
20250213,174400,96409530,7530,7530,7530,7530,0
20250213,174300,96409530,7530,7530,7530,7530,0
20250213,174200,96409530,7530,7530,7530,7530,0
20250213,174100,96409530,7530,7530,7530,7530,0
20250213,174000,96409530,7530,7530,7530,7530,0
20250213,173900,96409530,7530,7530,7530,7530,0
20250213,173800,96409530,7530,7530,7530,7530,0
20250213,173700,96409530,7530,7530,7530,7530,0
20250213,173600,96409530,7530,7530,7530,7530,0
20250213,173500,96409530,7530,7530,7530,7530,0
20250213,173400,96409530,7530,7530,7530,7530,0
20250213,173300,96409530,7530,7530,7530,7530,0
20250213,173200,96409530,7530,7530,7530,7530,0
20250213,173100,96409530,7530,7530,7530,7530,723
20250213,173000,96409530,7530,7530,7530,7530,0
20250213,172900,96409530,7530,7530,7530,7530,0
20250213,172800,96409530,7530,7530,7530,7530,0
20250213,172700,96409530,7530,7530,7530,7530,0
20250213,172600,96409530,7530,7530,7530,7530,0
20250213,172500,96409530,7530,7530,7530,7530,0
20250213,172400,96409530,7530,7530,7530,7530,0
20250213,172300,96409530,7530,7530,7530,7530,0
20250213,172200,96409530,7530,7530,7530,7530,0
20250213,172100,96409530,7530,7530,7530,7530,0
20250213,172000,96409530,7530,7530,7530,7530,0
20250213,171900,96409530,7530,7530,7530,7530,0
20250213,171800,96409530,7530,7530,7530,7530,0
20250213,171700,96409530,7530,7530,7530,7530,0
20250213,171600,96409530,7530,7530,7530,7530,0
20250213,171500,96409530,7530,7530,7530,7530,0
20250213,171400,96409530,7530,7530,7530,7530,0
20250213,171300,96409530,7530,7530,7530,7530,0
20250213,171200,96409530,7530,7530,7530,7530,0
20250213,171100,96409530,7530,7530,7530,7530,0
20250213,171000,96409530,7530,7530,7530,7530,0
20250213,170900,96409530,7530,7530,7530,7530,0
20250213,170800,96409530,7530,7530,7530,7530,0
20250213,170700,96409530,7530,7530,7530,7530,0
20250213,170600,96409530,7530,7530,7530,7530,0
20250213,170500,96409530,7530,7530,7530,7530,0
20250213,170400,96409530,7530,7530,7530,7530,0
20250213,170300,96409530,7530,7530,7530,7530,0
20250213,170200,96409530,7530,7530,7530,7530,0
20250213,170100,96409530,7530,7530,7530,7530,723
20250213,170000,96409530,7530,7530,7530,7530,0
20250213,165900,96409530,7530,7530,7530,7530,0
20250213,165800,96409530,7530,7530,7530,7530,0
20250213,165700,96409530,7530,7530,7530,7530,0
20250213,165600,96409530,7530,7530,7530,7530,0
20250213,165500,96409530,7530,7530,7530,7530,0
20250213,165400,96409530,7530,7530,7530,7530,0
20250213,165300,96409530,7530,7530,7530,7530,0
20250213,165200,96409530,7530,7530,7530,7530,0
20250213,165100,96409530,7530,7530,7530,7530,0
20250213,165000,96409530,7530,7530,7530,7530,0
20250213,164900,96409530,7530,7530,7530,7530,0
20250213,164800,96409530,7530,7530,7530,7530,0
20250213,164700,96409530,7530,7530,7530,7530,0
20250213,164600,96409530,7530,7530,7530,7530,0
20250213,164500,96409530,7530,7530,7530,7530,0
20250213,164400,96409530,7530,7530,7530,7530,0
20250213,164300,96409530,7530,7530,7530,7530,0
20250213,164200,96409530,7530,7530,7530,7530,0
20250213,164100,96409530,7530,7530,7530,7530,0
20250213,164000,96409530,7530,7530,7530,7530,0
20250213,163900,96409530,7530,7530,7530,7530,0
20250213,163800,96409530,7530,7530,7530,7530,0
20250213,163700,96409530,7530,7530,7530,7530,0
20250213,163600,96409530,7530,7530,7530,7530,0
20250213,163500,96409530,7530,7530,7530,7530,0
20250213,163400,96409530,7530,7530,7530,7530,0
20250213,163300,96409530,7530,7530,7530,7530,0
20250213,163200,96409530,7530,7530,7530,7530,0
20250213,163100,96409530,7530,7530,7530,7530,723
20250213,163000,96409530,7530,7530,7530,7530,0
20250213,162900,96409530,7530,7530,7530,7530,0
20250213,162800,96409530,7530,7530,7530,7530,0
20250213,162700,96409530,7530,7530,7530,7530,0
20250213,162600,96409530,7530,7530,7530,7530,0
20250213,162500,96409530,7530,7530,7530,7530,0
20250213,162400,96409530,7530,7530,7530,7530,0
20250213,162300,96409530,7530,7530,7530,7530,0
20250213,162200,96409530,7530,7530,7530,7530,0
20250213,162100,96409530,7530,7530,7530,7530,0
20250213,162000,96409530,7530,7530,7530,7530,0
20250213,161900,96409530,7530,7530,7530,7530,0
20250213,161800,96409530,7530,7530,7530,7530,0
20250213,161700,96409530,7530,7530,7530,7530,0
20250213,161600,96409530,7530,7530,7530,7530,0
20250213,161500,96409530,7530,7530,7530,7530,0
20250213,161400,96409530,7530,7530,7530,7530,0
20250213,161300,96409530,7530,7530,7530,7530,0
20250213,161200,96409530,7530,7530,7530,7530,0
20250213,161100,96409530,7530,7530,7530,7530,0
20250213,161000,96409530,7530,7530,7530,7530,0
20250213,160900,96409530,7530,7530,7530,7530,0
20250213,160800,96409530,7530,7530,7530,7530,0
20250213,160700,96409530,7530,7530,7530,7530,0
20250213,160600,96409530,7530,7530,7530,7530,0
20250213,160500,96409530,7530,7530,7530,7530,0
20250213,160400,96409530,7530,7530,7530,7530,0
20250213,160300,96409530,7530,7530,7530,7530,0
20250213,160200,96409530,7530,7530,7530,7530,0
20250213,160100,96409530,7530,7530,7530,7530,723
20250213,160000,96409530,7530,7530,7530,7530,0
20250213,155900,96409530,7530,7530,7530,7530,0
20250213,155800,96409530,7530,7530,7530,7530,0
20250213,155700,96409530,7530,7530,7530,7530,0
20250213,155600,96409530,7530,7530,7530,7530,0
20250213,155500,96409530,7530,7530,7530,7530,0
20250213,155400,96409530,7530,7530,7530,7530,0
20250213,155300,96409530,7530,7530,7530,7530,0
20250213,155200,96409530,7530,7530,7530,7530,0
20250213,155100,96409530,7530,7530,7530,7530,0
20250213,155000,96409530,7530,7530,7530,7530,0
20250213,154900,96409530,7530,7530,7530,7530,0
20250213,154800,96409530,7530,7530,7530,7530,0
20250213,154700,96409530,7530,7530,7530,7530,0
20250213,154600,96409530,7530,7530,7530,7530,0
20250213,154500,96409530,7530,7530,7530,7530,0
20250213,154400,96409530,7530,7530,7530,7530,0
20250213,154300,96409530,7530,7530,7530,7530,0
20250213,154200,96409530,7530,7530,7530,7530,0
20250213,154100,96409530,7530,7530,7530,7530,0
20250213,154000,96409530,7530,7530,7530,7530,0
20250213,153900,96409530,7530,7530,7530,7530,0
20250213,153800,96409530,7530,7530,7530,7530,0
20250213,153700,96409530,7530,7530,7530,7530,0
20250213,153600,96409530,7530,7530,7530,7530,0
20250213,153500,96409530,7530,7530,7530,7530,0
20250213,153400,96409530,7530,7530,7530,7530,0
20250213,153300,96409530,7530,7530,7530,7530,0
20250213,153200,96409530,7530,7530,7530,7530,0
20250213,153100,96409530,7530,7530,7530,7530,723
20250213,153000,96409530,7530,7530,7530,7530,723
20250213,152900,90965340,7530,7530,7530,7530,0
20250213,152800,90965340,7530,7530,7530,7530,0
20250213,152700,90965340,7530,7530,7530,7530,0
20250213,152600,90965340,7530,7530,7530,7530,0
20250213,152500,90965340,7530,7530,7530,7530,0
20250213,152400,90965340,7530,7530,7530,7530,0
20250213,152300,90965340,7530,7530,7530,7530,0
20250213,152200,90965340,7530,7530,7530,7530,0
20250213,152100,90965340,7530,7530,7530,7530,0
20250213,152000,90965340,7530,7530,7530,7530,0
20250213,151900,90965340,7530,7510,7530,7500,341
20250213,151800,88406370,7530,7530,7530,7530,1
20250213,151700,88398840,7520,7520,7520,7520,102
20250213,151600,87631800,7520,7520,7520,7520,0
20250213,151500,87631800,7520,7510,7520,7510,149
20250213,151400,86511440,7520,7520,7520,7520,0
20250213,151300,86511440,7520,7520,7520,7520,0
20250213,151200,86511440,7520,7520,7520,7520,0
20250213,151100,86511440,7520,7520,7520,7520,0
20250213,151000,86511440,7520,7520,7520,7520,0
20250213,150900,86511440,7520,7520,7520,7520,1
20250213,150800,86503920,7520,7520,7520,7520,15
20250213,150700,86391120,7520,7520,7520,7520,1
20250213,150600,86383600,7500,7500,7500,7500,230
20250213,150500,84658600,7500,7500,7500,7500,0
20250213,150400,84658600,7500,7500,7500,7500,0
20250213,150300,84658600,7500,7500,7500,7500,27
20250213,150200,84456100,7500,7500,7500,7500,0
20250213,150100,84456100,7500,7500,7500,7500,27
20250213,150000,84253600,7500,7500,7500,7500,0
20250213,145900,84253600,7500,7500,7500,7500,0
20250213,145800,84253600,7500,7500,7500,7500,0
20250213,145700,84253600,7500,7480,7500,7480,25
20250213,145600,84066580,7480,7500,7500,7480,75
20250213,145500,83504980,7500,7500,7500,7500,0
20250213,145400,83504980,7500,7500,7500,7500,0
20250213,145300,83504980,7500,7500,7500,7500,0
20250213,145200,83504980,7500,7500,7500,7500,0
20250213,145100,83504980,7500,7500,7500,7500,0
20250213,145000,83504980,7500,7500,7500,7500,0
20250213,144900,83504980,7500,7500,7500,7500,0
20250213,144800,83504980,7500,7500,7500,7500,0
20250213,144700,83504980,7500,7500,7500,7500,0
20250213,144600,83504980,7500,7500,7500,7500,0
20250213,144500,83504980,7500,7500,7500,7500,0
20250213,144400,83504980,7500,7500,7500,7500,0
20250213,144300,83504980,7500,7500,7500,7500,0
20250213,144200,83504980,7500,7500,7500,7500,0
20250213,144100,83504980,7500,7500,7500,7500,0
20250213,144000,83504980,7500,7500,7500,7500,0
20250213,143900,83504980,7500,7500,7500,7500,0
20250213,143800,83504980,7500,7500,7500,7500,51
20250213,143700,83122480,7500,7500,7500,7500,0
20250213,143600,83122480,7500,7500,7500,7500,10
20250213,143500,83047480,7500,7500,7500,7500,0
20250213,143400,83047480,7500,7500,7500,7500,0
20250213,143300,83047480,7500,7500,7500,7500,0
20250213,143200,83047480,7500,7500,7500,7500,0
20250213,143100,83047480,7500,7500,7500,7500,0
20250213,143000,83047480,7500,7500,7500,7500,0
20250213,142900,83047480,7500,7500,7500,7500,1
20250213,142800,83039980,7480,7480,7480,7480,0
20250213,142700,83039980,7480,7480,7480,7480,0
20250213,142600,83039980,7480,7480,7480,7480,0
20250213,142500,83039980,7480,7480,7480,7480,37
20250213,142400,82763220,7500,7500,7500,7500,0
20250213,142300,82763220,7500,7500,7500,7500,0
20250213,142200,82763220,7500,7500,7500,7500,1
20250213,142100,82755720,7510,7510,7510,7510,0
20250213,142000,82755720,7510,7510,7510,7510,0
20250213,141900,82755720,7510,7510,7510,7510,0
20250213,141800,82755720,7510,7510,7510,7510,0
20250213,141700,82755720,7510,7490,7510,7490,2
20250213,141600,82740720,7480,7480,7480,7480,172
20250213,141500,81454160,7480,7480,7480,7480,427
20250213,141400,78260200,7490,7480,7490,7480,3
20250213,141300,78237750,7510,7510,7510,7510,1
20250213,141200,78230240,7480,7470,7480,7460,740
20250213,141100,72699360,7480,7480,7480,7480,409
20250213,141000,69640040,7490,7490,7490,7490,0
20250213,140900,69640040,7490,7490,7490,7490,0
20250213,140800,69640040,7490,7490,7490,7490,0
20250213,140700,69640040,7490,7490,7490,7490,104
20250213,140600,68861080,7510,7510,7510,7510,1
20250213,140500,68853570,7490,7490,7490,7490,18
20250213,140400,68718750,7500,7500,7500,7500,147
20250213,140300,67616250,7510,7510,7510,7510,0
20250213,140200,67616250,7510,7510,7510,7510,1
20250213,140100,67608740,7510,7510,7510,7510,0
20250213,140000,67608740,7510,7510,7510,7510,100
20250213,135900,66857740,7510,7510,7510,7510,100
20250213,135800,66106740,7510,7540,7540,7510,503
20250213,135700,62329060,7540,7540,7540,7540,0
20250213,135600,62329060,7540,7540,7540,7540,0
20250213,135500,62329060,7540,7540,7540,7540,0
20250213,135400,62329060,7540,7540,7540,7540,0
20250213,135300,62329060,7540,7540,7540,7540,0
20250213,135200,62329060,7540,7540,7540,7540,0
20250213,135100,62329060,7540,7540,7540,7540,0
20250213,135000,62329060,7540,7540,7540,7540,0
20250213,134900,62329060,7540,7540,7540,7540,0
20250213,134800,62329060,7540,7540,7540,7540,0
20250213,134700,62329060,7540,7540,7540,7540,0
20250213,134600,62329060,7540,7540,7540,7540,0
20250213,134500,62329060,7540,7540,7540,7540,0
20250213,134400,62329060,7540,7540,7540,7540,0
20250213,134300,62329060,7540,7540,7540,7540,10
20250213,134200,62253660,7540,7540,7540,7540,0
20250213,134100,62253660,7540,7540,7540,7540,0
20250213,134000,62253660,7540,7540,7540,7540,0
20250213,133900,62253660,7540,7540,7540,7540,0
20250213,133800,62253660,7540,7540,7540,7540,0
20250213,133700,62253660,7540,7540,7540,7540,0
20250213,133600,62253660,7540,7540,7540,7540,0
20250213,133500,62253660,7540,7540,7540,7540,0
20250213,133400,62253660,7540,7540,7540,7540,0
20250213,133300,62253660,7540,7540,7540,7540,0
20250213,133200,62253660,7540,7540,7540,7540,0
20250213,133100,62253660,7540,7540,7540,7540,0
20250213,133000,62253660,7540,7540,7540,7540,0
20250213,132900,62253660,7540,7540,7540,7540,0
20250213,132800,62253660,7540,7540,7540,7540,0
20250213,132700,62253660,7540,7540,7540,7540,0
20250213,132600,62253660,7540,7540,7540,7540,0
20250213,132500,62253660,7540,7540,7540,7540,0
20250213,132400,62253660,7540,7540,7540,7540,0
20250213,132300,62253660,7540,7540,7540,7540,0
20250213,132200,62253660,7540,7540,7540,7540,0
20250213,132100,62253660,7540,7540,7540,7540,0
20250213,132000,62253660,7540,7540,7540,7540,0
20250213,131900,62253660,7540,7540,7540,7540,0
20250213,131800,62253660,7540,7540,7540,7540,0
20250213,131700,62253660,7540,7540,7540,7540,0
20250213,131600,62253660,7540,7540,7540,7540,0
20250213,131500,62253660,7540,7540,7540,7540,0
20250213,131400,62253660,7540,7540,7540,7540,0
20250213,131300,62253660,7540,7540,7540,7540,0
20250213,131200,62253660,7540,7540,7540,7540,0
20250213,131100,62253660,7540,7540,7540,7540,0
20250213,131000,62253660,7540,7540,7540,7540,1
20250213,130900,62246120,7540,7540,7540,7540,1
20250213,130800,62238580,7510,7510,7510,7510,0
20250213,130700,62238580,7510,7510,7510,7510,0
20250213,130600,62238580,7510,7510,7510,7510,0
20250213,130500,62238580,7510,7510,7510,7510,0
20250213,130400,62238580,7510,7510,7510,7510,0
20250213,130300,62238580,7510,7510,7510,7510,0
20250213,130200,62238580,7510,7510,7510,7510,0
20250213,130100,62238580,7510,7510,7510,7510,0
20250213,130000,62238580,7510,7510,7510,7510,0
20250213,125900,62238580,7510,7510,7510,7510,0
20250213,125800,62238580,7510,7510,7510,7510,0
20250213,125700,62238580,7510,7510,7510,7510,39
20250213,125600,61945690,7500,7500,7500,7500,0
20250213,125500,61945690,7500,7500,7500,7500,0
20250213,125400,61945690,7500,7500,7500,7500,0
20250213,125300,61945690,7500,7500,7500,7500,3
20250213,125200,61923190,7500,7500,7500,7500,0
20250213,125100,61923190,7500,7500,7500,7500,0
20250213,125000,61923190,7500,7500,7500,7500,0
20250213,124900,61923190,7500,7500,7500,7500,0
20250213,124800,61923190,7500,7500,7500,7500,0
20250213,124700,61923190,7500,7500,7500,7500,18
20250213,124600,61788190,7500,7500,7500,7500,20
20250213,124500,61638190,7500,7500,7500,7500,0
20250213,124400,61638190,7500,7500,7500,7500,46
20250213,124300,61293190,7500,7500,7500,7500,0
20250213,124200,61293190,7500,7510,7510,7500,36
20250213,124100,61022840,7520,7520,7520,7520,0
20250213,124000,61022840,7520,7520,7520,7520,1
20250213,123900,61015320,7530,7530,7530,7530,0
20250213,123800,61015320,7530,7530,7530,7530,0
20250213,123700,61015320,7530,7530,7530,7530,0
20250213,123600,61015320,7530,7530,7530,7530,0
20250213,123500,61015320,7530,7530,7530,7530,0
20250213,123400,61015320,7530,7530,7530,7530,0
20250213,123300,61015320,7530,7530,7530,7530,0
20250213,123200,61015320,7530,7530,7530,7530,0
20250213,123100,61015320,7530,7530,7530,7530,0
20250213,123000,61015320,7530,7530,7530,7530,0
20250213,122900,61015320,7530,7530,7530,7530,0
20250213,122800,61015320,7530,7530,7530,7530,0
20250213,122700,61015320,7530,7530,7530,7530,1
20250213,122600,61007790,7530,7530,7530,7530,0
20250213,122500,61007790,7530,7520,7530,7520,2
20250213,122400,60992740,7520,7520,7520,7520,0
20250213,122300,60992740,7520,7520,7520,7520,1
20250213,122200,60985220,7510,7510,7510,7510,0
20250213,122100,60985220,7510,7510,7510,7510,66
20250213,122000,60489560,7530,7530,7530,7530,0
20250213,121900,60489560,7530,7530,7530,7530,0
20250213,121800,60489560,7530,7530,7530,7530,0
20250213,121700,60489560,7530,7530,7530,7530,0
20250213,121600,60489560,7530,7530,7530,7530,0
20250213,121500,60489560,7530,7530,7530,7530,1
20250213,121400,60482030,7540,7540,7540,7540,0
20250213,121300,60482030,7540,7540,7540,7540,0
20250213,121200,60482030,7540,7540,7540,7540,0
20250213,121100,60482030,7540,7540,7540,7540,0
20250213,121000,60482030,7540,7540,7540,7540,10
20250213,120900,60406630,7540,7540,7540,7540,0
20250213,120800,60406630,7540,7540,7540,7540,0
20250213,120700,60406630,7540,7540,7540,7540,0
20250213,120600,60406630,7540,7540,7540,7540,0
20250213,120500,60406630,7540,7540,7540,7540,0
20250213,120400,60406630,7540,7540,7540,7540,0
20250213,120300,60406630,7540,7540,7540,7540,0
20250213,120200,60406630,7540,7540,7540,7540,0
20250213,120100,60406630,7540,7540,7540,7540,0
20250213,120000,60406630,7540,7540,7540,7540,0
20250213,115900,60406630,7540,7540,7540,7540,0
20250213,115800,60406630,7540,7530,7540,7530,14
20250213,115700,60301190,7520,7520,7520,7520,0
20250213,115600,60301190,7520,7520,7520,7520,1
20250213,115500,60293670,7540,7540,7540,7540,0
20250213,115400,60293670,7540,7540,7540,7540,15
20250213,115300,60180570,7540,7540,7540,7540,0
20250213,115200,60180570,7540,7540,7540,7540,200
20250213,115100,58672570,7540,7540,7540,7540,0
20250213,115000,58672570,7540,7540,7540,7540,0
20250213,114900,58672570,7540,7540,7540,7540,2
20250213,114800,58657490,7550,7550,7550,7540,4
20250213,114700,58627310,7540,7540,7540,7540,0
20250213,114600,58627310,7540,7540,7540,7540,0
20250213,114500,58627310,7540,7530,7540,7530,301
20250213,114400,56357780,7520,7500,7520,7500,463
20250213,114300,52878550,7520,7520,7520,7520,0
20250213,114200,52878550,7520,7520,7520,7520,0
20250213,114100,52878550,7520,7520,7520,7520,0
20250213,114000,52878550,7520,7520,7520,7520,0
20250213,113900,52878550,7520,7520,7520,7520,1
20250213,113800,52871030,7490,7500,7500,7490,2000
20250213,113700,37881360,7550,7550,7550,7550,0
20250213,113600,37881360,7550,7550,7550,7550,0
20250213,113500,37881360,7550,7550,7550,7550,0
20250213,113400,37881360,7550,7550,7550,7550,0
20250213,113300,37881360,7550,7550,7550,7550,0
20250213,113200,37881360,7550,7550,7550,7550,0
20250213,113100,37881360,7550,7550,7550,7550,0
20250213,113000,37881360,7550,7540,7550,7530,1101
20250213,112900,29590790,7550,7550,7550,7550,0
20250213,112800,29590790,7550,7550,7550,7550,0
20250213,112700,29590790,7550,7550,7550,7550,0
20250213,112600,29590790,7550,7550,7550,7550,0
20250213,112500,29590790,7550,7550,7550,7550,0
20250213,112400,29590790,7550,7550,7550,7550,0
20250213,112300,29590790,7550,7550,7550,7550,0
20250213,112200,29590790,7550,7550,7550,7550,0
20250213,112100,29590790,7550,7550,7550,7550,0
20250213,112000,29590790,7550,7550,7550,7550,0
20250213,111900,29590790,7550,7550,7550,7550,1
20250213,111800,29583240,7540,7540,7540,7540,0
20250213,111700,29583240,7540,7540,7540,7540,180
20250213,111600,28226040,7540,7540,7540,7540,0
20250213,111500,28226040,7540,7540,7540,7540,0
20250213,111400,28226040,7540,7540,7540,7540,0
20250213,111300,28226040,7540,7540,7540,7540,0
20250213,111200,28226040,7540,7540,7540,7540,0
20250213,111100,28226040,7540,7540,7540,7540,3
20250213,111000,28203420,7540,7540,7540,7540,665
20250213,110900,23189320,7540,7540,7540,7540,147
20250213,110800,22080940,7530,7530,7530,7530,1
20250213,110700,22073410,7530,7530,7530,7530,145
20250213,110600,20981560,7530,7530,7530,7530,3
20250213,110500,20958970,7530,7530,7530,7530,293
20250213,110400,18752680,7530,7530,7530,7530,66
20250213,110300,18255700,7520,7520,7520,7520,0
20250213,110200,18255700,7520,7510,7520,7490,269
20250213,110100,16239220,7530,7530,7530,7530,0
20250213,110000,16239220,7530,7530,7530,7530,0
20250213,105900,16239220,7530,7530,7530,7530,0
20250213,105800,16239220,7530,7530,7530,7530,0
20250213,105700,16239220,7530,7530,7530,7530,0
20250213,105600,16239220,7530,7530,7530,7530,0
20250213,105500,16239220,7530,7530,7530,7530,0
20250213,105400,16239220,7530,7530,7530,7530,0
20250213,105300,16239220,7530,7530,7530,7530,0
20250213,105200,16239220,7530,7490,7530,7490,862
20250213,105100,9778480,7510,7510,7510,7510,0
20250213,105000,9778480,7510,7510,7510,7510,1
20250213,104900,9770970,7510,7510,7510,7510,0
20250213,104800,9770970,7510,7510,7510,7510,1
20250213,104700,9763460,7500,7500,7500,7500,110
20250213,104600,8938460,7500,7500,7500,7500,1
20250213,104500,8930960,7500,7500,7500,7500,6
20250213,104400,8885960,7490,7490,7490,7490,100
20250213,104300,8136960,7500,7500,7500,7500,0
20250213,104200,8136960,7500,7500,7500,7500,1
20250213,104100,8129460,7500,7500,7500,7500,0
20250213,104000,8129460,7500,7500,7500,7500,0
20250213,103900,8129460,7500,7500,7500,7500,0
20250213,103800,8129460,7500,7500,7500,7500,0
20250213,103700,8129460,7500,7500,7500,7500,10
20250213,103600,8054460,7500,7500,7500,7500,0
20250213,103500,8054460,7500,7500,7500,7500,0
20250213,103400,8054460,7500,7500,7500,7500,1
20250213,103300,8046960,7490,7490,7490,7490,0
20250213,103200,8046960,7490,7490,7490,7490,439
20250213,103100,4758850,7490,7490,7490,7490,0
20250213,103000,4758850,7490,7490,7490,7490,0
20250213,102900,4758850,7490,7490,7490,7490,0
20250213,102800,4758850,7490,7490,7490,7490,0
20250213,102700,4758850,7490,7490,7490,7490,0
20250213,102600,4758850,7490,7480,7490,7480,13
20250213,102500,4661600,7490,7490,7490,7490,0
20250213,102400,4661600,7490,7490,7490,7490,0
20250213,102300,4661600,7490,7490,7490,7490,21
20250213,102200,4504310,7490,7490,7490,7490,0
20250213,102100,4504310,7490,7490,7490,7490,0
20250213,102000,4504310,7490,7490,7490,7490,133
20250213,101900,3508140,7490,7490,7490,7490,0
20250213,101800,3508140,7490,7490,7490,7490,0
20250213,101700,3508140,7490,7490,7490,7490,0
20250213,101600,3508140,7490,7490,7490,7490,0
20250213,101500,3508140,7490,7490,7490,7490,1
20250213,101400,3500650,7490,7490,7490,7490,0
20250213,101300,3500650,7490,7490,7490,7490,0
20250213,101200,3500650,7490,7490,7490,7490,1
20250213,101100,3493160,7490,7490,7490,7490,0
20250213,101000,3493160,7490,7490,7490,7490,0
20250213,100900,3493160,7490,7490,7490,7490,0
20250213,100800,3493160,7490,7490,7490,7490,0
20250213,100700,3493160,7490,7490,7490,7490,0
20250213,100600,3493160,7490,7490,7490,7490,0
20250213,100500,3493160,7490,7490,7490,7490,0
20250213,100400,3493160,7490,7490,7490,7490,0
20250213,100300,3493160,7490,7490,7490,7490,0
20250213,100200,3493160,7490,7490,7490,7490,0
20250213,100100,3493160,7490,7490,7490,7490,20
20250213,100000,3343360,7490,7490,7490,7490,0
20250213,095900,3343360,7490,7490,7490,7490,0
20250213,095800,3343360,7490,7490,7490,7490,0
20250213,095700,3343360,7490,7490,7490,7490,0
20250213,095600,3343360,7490,7490,7490,7490,0
20250213,095500,3343360,7490,7490,7490,7490,0
20250213,095400,3343360,7490,7490,7490,7490,0
20250213,095300,3343360,7490,7490,7490,7490,0
20250213,095200,3343360,7490,7490,7490,7490,0
20250213,095100,3343360,7490,7490,7490,7490,0
20250213,095000,3343360,7490,7490,7490,7490,1
20250213,094900,3335870,7480,7480,7480,7480,69
20250213,094800,2819750,7490,7490,7490,7490,0
20250213,094700,2819750,7490,7490,7490,7490,0
20250213,094600,2819750,7490,7490,7490,7490,1
20250213,094500,2812260,7490,7490,7490,7490,0
20250213,094400,2812260,7490,7490,7490,7490,1
20250213,094300,2804770,7490,7490,7490,7490,0
20250213,094200,2804770,7490,7490,7490,7490,0
20250213,094100,2804770,7490,7490,7490,7490,0
20250213,094000,2804770,7490,7490,7490,7490,0
20250213,093900,2804770,7490,7490,7490,7490,0
20250213,093800,2804770,7490,7490,7490,7490,0
20250213,093700,2804770,7490,7490,7490,7490,1
20250213,093600,2797280,7480,7480,7480,7480,0
20250213,093500,2797280,7480,7480,7480,7480,0
20250213,093400,2797280,7480,7490,7490,7480,40
20250213,093300,2497780,7500,7500,7500,7500,0
20250213,093200,2497780,7500,7500,7500,7500,1
20250213,093100,2490280,7490,7490,7490,7490,0
20250213,093000,2490280,7490,7490,7490,7490,1
20250213,092900,2482790,7500,7500,7500,7500,1
20250213,092800,2475290,7510,7510,7510,7510,0
20250213,092700,2475290,7510,7510,7510,7510,11
20250213,092600,2392680,7530,7530,7530,7530,20
20250213,092500,2242080,7530,7530,7530,7530,1
20250213,092400,2234550,7520,7520,7520,7520,0
20250213,092300,2234550,7520,7520,7520,7520,1
20250213,092200,2227030,7530,7530,7530,7530,0
20250213,092100,2227030,7530,7530,7530,7530,0
20250213,092000,2227030,7530,7530,7530,7530,0
20250213,091900,2227030,7530,7530,7530,7530,20
20250213,091800,2076430,7540,7540,7540,7540,0
20250213,091700,2076430,7540,7540,7540,7540,0
20250213,091600,2076430,7540,7500,7540,7500,186
20250213,091500,681310,7500,7500,7500,7500,39
20250213,091400,388810,7500,7500,7500,7500,1
20250213,091300,381310,7490,7490,7490,7490,11
20250213,091200,298920,7490,7490,7490,7490,0
20250213,091100,298920,7490,7490,7490,7490,0
20250213,091000,298920,7490,7480,7490,7480,6
20250213,090900,254030,7480,7480,7480,7480,0
20250213,090800,254030,7480,7480,7480,7480,0
20250213,090700,254030,7480,7480,7480,7480,5
20250213,090600,216630,7480,7480,7480,7480,0
20250213,090500,216630,7480,7480,7480,7480,1
20250213,090400,209150,7470,7470,7470,7470,0
20250213,090300,209150,7470,7470,7470,7470,23
20250213,090200,37340,7470,7470,7470,7470,0
20250213,090100,37340,7470,7460,7470,7460,2
20250213,090000,22410,7470,7470,7470,7470,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 210100 96409530 7530 7530 7530 7530 723
3 20250213 210000 96409530 7530 7530 7530 7530 0
4 20250213 205900 96409530 7530 7530 7530 7530 0
5 20250213 205800 96409530 7530 7530 7530 7530 0
6 20250213 205700 96409530 7530 7530 7530 7530 0
7 20250213 205600 96409530 7530 7530 7530 7530 0
8 20250213 205500 96409530 7530 7530 7530 7530 0
9 20250213 205400 96409530 7530 7530 7530 7530 0
10 20250213 205300 96409530 7530 7530 7530 7530 0
11 20250213 205200 96409530 7530 7530 7530 7530 0
12 20250213 205100 96409530 7530 7530 7530 7530 0
13 20250213 205000 96409530 7530 7530 7530 7530 0
14 20250213 204900 96409530 7530 7530 7530 7530 0
15 20250213 204800 96409530 7530 7530 7530 7530 0
16 20250213 204700 96409530 7530 7530 7530 7530 0
17 20250213 204600 96409530 7530 7530 7530 7530 0
18 20250213 204500 96409530 7530 7530 7530 7530 0
19 20250213 204400 96409530 7530 7530 7530 7530 0
20 20250213 204300 96409530 7530 7530 7530 7530 0
21 20250213 204200 96409530 7530 7530 7530 7530 0
22 20250213 204100 96409530 7530 7530 7530 7530 0
23 20250213 204000 96409530 7530 7530 7530 7530 0
24 20250213 203900 96409530 7530 7530 7530 7530 0
25 20250213 203800 96409530 7530 7530 7530 7530 0
26 20250213 203700 96409530 7530 7530 7530 7530 0
27 20250213 203600 96409530 7530 7530 7530 7530 0
28 20250213 203500 96409530 7530 7530 7530 7530 0
29 20250213 203400 96409530 7530 7530 7530 7530 0
30 20250213 203300 96409530 7530 7530 7530 7530 0
31 20250213 203200 96409530 7530 7530 7530 7530 0
32 20250213 203100 96409530 7530 7530 7530 7530 723
33 20250213 203000 96409530 7530 7530 7530 7530 0
34 20250213 202900 96409530 7530 7530 7530 7530 0
35 20250213 202800 96409530 7530 7530 7530 7530 0
36 20250213 202700 96409530 7530 7530 7530 7530 0
37 20250213 202600 96409530 7530 7530 7530 7530 0
38 20250213 202500 96409530 7530 7530 7530 7530 0
39 20250213 202400 96409530 7530 7530 7530 7530 0
40 20250213 202300 96409530 7530 7530 7530 7530 0
41 20250213 202200 96409530 7530 7530 7530 7530 0
42 20250213 202100 96409530 7530 7530 7530 7530 0
43 20250213 202000 96409530 7530 7530 7530 7530 0
44 20250213 201900 96409530 7530 7530 7530 7530 0
45 20250213 201800 96409530 7530 7530 7530 7530 0
46 20250213 201700 96409530 7530 7530 7530 7530 0
47 20250213 201600 96409530 7530 7530 7530 7530 0
48 20250213 201500 96409530 7530 7530 7530 7530 0
49 20250213 201400 96409530 7530 7530 7530 7530 0
50 20250213 201300 96409530 7530 7530 7530 7530 0
51 20250213 201200 96409530 7530 7530 7530 7530 0
52 20250213 201100 96409530 7530 7530 7530 7530 0
53 20250213 201000 96409530 7530 7530 7530 7530 0
54 20250213 200900 96409530 7530 7530 7530 7530 0
55 20250213 200800 96409530 7530 7530 7530 7530 0
56 20250213 200700 96409530 7530 7530 7530 7530 0
57 20250213 200600 96409530 7530 7530 7530 7530 0
58 20250213 200500 96409530 7530 7530 7530 7530 0
59 20250213 200400 96409530 7530 7530 7530 7530 0
60 20250213 200300 96409530 7530 7530 7530 7530 0
61 20250213 200200 96409530 7530 7530 7530 7530 0
62 20250213 200100 96409530 7530 7530 7530 7530 723
63 20250213 200000 96409530 7530 7530 7530 7530 0
64 20250213 195900 96409530 7530 7530 7530 7530 0
65 20250213 195800 96409530 7530 7530 7530 7530 0
66 20250213 195700 96409530 7530 7530 7530 7530 0
67 20250213 195600 96409530 7530 7530 7530 7530 0
68 20250213 195500 96409530 7530 7530 7530 7530 0
69 20250213 195400 96409530 7530 7530 7530 7530 0
70 20250213 195300 96409530 7530 7530 7530 7530 0
71 20250213 195200 96409530 7530 7530 7530 7530 0
72 20250213 195100 96409530 7530 7530 7530 7530 0
73 20250213 195000 96409530 7530 7530 7530 7530 0
74 20250213 194900 96409530 7530 7530 7530 7530 0
75 20250213 194800 96409530 7530 7530 7530 7530 0
76 20250213 194700 96409530 7530 7530 7530 7530 0
77 20250213 194600 96409530 7530 7530 7530 7530 0
78 20250213 194500 96409530 7530 7530 7530 7530 0
79 20250213 194400 96409530 7530 7530 7530 7530 0
80 20250213 194300 96409530 7530 7530 7530 7530 0
81 20250213 194200 96409530 7530 7530 7530 7530 0
82 20250213 194100 96409530 7530 7530 7530 7530 0
83 20250213 194000 96409530 7530 7530 7530 7530 0
84 20250213 193900 96409530 7530 7530 7530 7530 0
85 20250213 193800 96409530 7530 7530 7530 7530 0
86 20250213 193700 96409530 7530 7530 7530 7530 0
87 20250213 193600 96409530 7530 7530 7530 7530 0
88 20250213 193500 96409530 7530 7530 7530 7530 0
89 20250213 193400 96409530 7530 7530 7530 7530 0
90 20250213 193300 96409530 7530 7530 7530 7530 0
91 20250213 193200 96409530 7530 7530 7530 7530 0
92 20250213 193100 96409530 7530 7530 7530 7530 723
93 20250213 193000 96409530 7530 7530 7530 7530 0
94 20250213 192900 96409530 7530 7530 7530 7530 0
95 20250213 192800 96409530 7530 7530 7530 7530 0
96 20250213 192700 96409530 7530 7530 7530 7530 0
97 20250213 192600 96409530 7530 7530 7530 7530 0
98 20250213 192500 96409530 7530 7530 7530 7530 0
99 20250213 192400 96409530 7530 7530 7530 7530 0
100 20250213 192300 96409530 7530 7530 7530 7530 0
101 20250213 192200 96409530 7530 7530 7530 7530 0
102 20250213 192100 96409530 7530 7530 7530 7530 0
103 20250213 192000 96409530 7530 7530 7530 7530 0
104 20250213 191900 96409530 7530 7530 7530 7530 0
105 20250213 191800 96409530 7530 7530 7530 7530 0
106 20250213 191700 96409530 7530 7530 7530 7530 0
107 20250213 191600 96409530 7530 7530 7530 7530 0
108 20250213 191500 96409530 7530 7530 7530 7530 0
109 20250213 191400 96409530 7530 7530 7530 7530 0
110 20250213 191300 96409530 7530 7530 7530 7530 0
111 20250213 191200 96409530 7530 7530 7530 7530 0
112 20250213 191100 96409530 7530 7530 7530 7530 0
113 20250213 191000 96409530 7530 7530 7530 7530 0
114 20250213 190900 96409530 7530 7530 7530 7530 0
115 20250213 190800 96409530 7530 7530 7530 7530 0
116 20250213 190700 96409530 7530 7530 7530 7530 0
117 20250213 190600 96409530 7530 7530 7530 7530 0
118 20250213 190500 96409530 7530 7530 7530 7530 0
119 20250213 190400 96409530 7530 7530 7530 7530 0
120 20250213 190300 96409530 7530 7530 7530 7530 0
121 20250213 190200 96409530 7530 7530 7530 7530 0
122 20250213 190100 96409530 7530 7530 7530 7530 723
123 20250213 190000 96409530 7530 7530 7530 7530 0
124 20250213 185900 96409530 7530 7530 7530 7530 0
125 20250213 185800 96409530 7530 7530 7530 7530 0
126 20250213 185700 96409530 7530 7530 7530 7530 0
127 20250213 185600 96409530 7530 7530 7530 7530 0
128 20250213 185500 96409530 7530 7530 7530 7530 0
129 20250213 185400 96409530 7530 7530 7530 7530 0
130 20250213 185300 96409530 7530 7530 7530 7530 0
131 20250213 185200 96409530 7530 7530 7530 7530 0
132 20250213 185100 96409530 7530 7530 7530 7530 0
133 20250213 185000 96409530 7530 7530 7530 7530 0
134 20250213 184900 96409530 7530 7530 7530 7530 0
135 20250213 184800 96409530 7530 7530 7530 7530 0
136 20250213 184700 96409530 7530 7530 7530 7530 0
137 20250213 184600 96409530 7530 7530 7530 7530 0
138 20250213 184500 96409530 7530 7530 7530 7530 0
139 20250213 184400 96409530 7530 7530 7530 7530 0
140 20250213 184300 96409530 7530 7530 7530 7530 0
141 20250213 184200 96409530 7530 7530 7530 7530 0
142 20250213 184100 96409530 7530 7530 7530 7530 0
143 20250213 184000 96409530 7530 7530 7530 7530 0
144 20250213 183900 96409530 7530 7530 7530 7530 0
145 20250213 183800 96409530 7530 7530 7530 7530 0
146 20250213 183700 96409530 7530 7530 7530 7530 0
147 20250213 183600 96409530 7530 7530 7530 7530 0
148 20250213 183500 96409530 7530 7530 7530 7530 0
149 20250213 183400 96409530 7530 7530 7530 7530 0
150 20250213 183300 96409530 7530 7530 7530 7530 0
151 20250213 183200 96409530 7530 7530 7530 7530 0
152 20250213 183100 96409530 7530 7530 7530 7530 723
153 20250213 183000 96409530 7530 7530 7530 7530 0
154 20250213 182900 96409530 7530 7530 7530 7530 0
155 20250213 182800 96409530 7530 7530 7530 7530 0
156 20250213 182700 96409530 7530 7530 7530 7530 0
157 20250213 182600 96409530 7530 7530 7530 7530 0
158 20250213 182500 96409530 7530 7530 7530 7530 0
159 20250213 182400 96409530 7530 7530 7530 7530 0
160 20250213 182300 96409530 7530 7530 7530 7530 0
161 20250213 182200 96409530 7530 7530 7530 7530 0
162 20250213 182100 96409530 7530 7530 7530 7530 0
163 20250213 182000 96409530 7530 7530 7530 7530 0
164 20250213 181900 96409530 7530 7530 7530 7530 0
165 20250213 181800 96409530 7530 7530 7530 7530 0
166 20250213 181700 96409530 7530 7530 7530 7530 0
167 20250213 181600 96409530 7530 7530 7530 7530 0
168 20250213 181500 96409530 7530 7530 7530 7530 0
169 20250213 181400 96409530 7530 7530 7530 7530 0
170 20250213 181300 96409530 7530 7530 7530 7530 0
171 20250213 181200 96409530 7530 7530 7530 7530 0
172 20250213 181100 96409530 7530 7530 7530 7530 0
173 20250213 181000 96409530 7530 7530 7530 7530 0
174 20250213 180900 96409530 7530 7530 7530 7530 0
175 20250213 180800 96409530 7530 7530 7530 7530 0
176 20250213 180700 96409530 7530 7530 7530 7530 0
177 20250213 180600 96409530 7530 7530 7530 7530 0
178 20250213 180500 96409530 7530 7530 7530 7530 0
179 20250213 180400 96409530 7530 7530 7530 7530 0
180 20250213 180300 96409530 7530 7530 7530 7530 0
181 20250213 180200 96409530 7530 7530 7530 7530 0
182 20250213 180100 96409530 7530 7530 7530 7530 723
183 20250213 180000 96409530 7530 7530 7530 7530 0
184 20250213 175900 96409530 7530 7530 7530 7530 0
185 20250213 175800 96409530 7530 7530 7530 7530 0
186 20250213 175700 96409530 7530 7530 7530 7530 0
187 20250213 175600 96409530 7530 7530 7530 7530 0
188 20250213 175500 96409530 7530 7530 7530 7530 0
189 20250213 175400 96409530 7530 7530 7530 7530 0
190 20250213 175300 96409530 7530 7530 7530 7530 0
191 20250213 175200 96409530 7530 7530 7530 7530 0
192 20250213 175100 96409530 7530 7530 7530 7530 0
193 20250213 175000 96409530 7530 7530 7530 7530 0
194 20250213 174900 96409530 7530 7530 7530 7530 0
195 20250213 174800 96409530 7530 7530 7530 7530 0
196 20250213 174700 96409530 7530 7530 7530 7530 0
197 20250213 174600 96409530 7530 7530 7530 7530 0
198 20250213 174500 96409530 7530 7530 7530 7530 0
199 20250213 174400 96409530 7530 7530 7530 7530 0
200 20250213 174300 96409530 7530 7530 7530 7530 0
201 20250213 174200 96409530 7530 7530 7530 7530 0
202 20250213 174100 96409530 7530 7530 7530 7530 0
203 20250213 174000 96409530 7530 7530 7530 7530 0
204 20250213 173900 96409530 7530 7530 7530 7530 0
205 20250213 173800 96409530 7530 7530 7530 7530 0
206 20250213 173700 96409530 7530 7530 7530 7530 0
207 20250213 173600 96409530 7530 7530 7530 7530 0
208 20250213 173500 96409530 7530 7530 7530 7530 0
209 20250213 173400 96409530 7530 7530 7530 7530 0
210 20250213 173300 96409530 7530 7530 7530 7530 0
211 20250213 173200 96409530 7530 7530 7530 7530 0
212 20250213 173100 96409530 7530 7530 7530 7530 723
213 20250213 173000 96409530 7530 7530 7530 7530 0
214 20250213 172900 96409530 7530 7530 7530 7530 0
215 20250213 172800 96409530 7530 7530 7530 7530 0
216 20250213 172700 96409530 7530 7530 7530 7530 0
217 20250213 172600 96409530 7530 7530 7530 7530 0
218 20250213 172500 96409530 7530 7530 7530 7530 0
219 20250213 172400 96409530 7530 7530 7530 7530 0
220 20250213 172300 96409530 7530 7530 7530 7530 0
221 20250213 172200 96409530 7530 7530 7530 7530 0
222 20250213 172100 96409530 7530 7530 7530 7530 0
223 20250213 172000 96409530 7530 7530 7530 7530 0
224 20250213 171900 96409530 7530 7530 7530 7530 0
225 20250213 171800 96409530 7530 7530 7530 7530 0
226 20250213 171700 96409530 7530 7530 7530 7530 0
227 20250213 171600 96409530 7530 7530 7530 7530 0
228 20250213 171500 96409530 7530 7530 7530 7530 0
229 20250213 171400 96409530 7530 7530 7530 7530 0
230 20250213 171300 96409530 7530 7530 7530 7530 0
231 20250213 171200 96409530 7530 7530 7530 7530 0
232 20250213 171100 96409530 7530 7530 7530 7530 0
233 20250213 171000 96409530 7530 7530 7530 7530 0
234 20250213 170900 96409530 7530 7530 7530 7530 0
235 20250213 170800 96409530 7530 7530 7530 7530 0
236 20250213 170700 96409530 7530 7530 7530 7530 0
237 20250213 170600 96409530 7530 7530 7530 7530 0
238 20250213 170500 96409530 7530 7530 7530 7530 0
239 20250213 170400 96409530 7530 7530 7530 7530 0
240 20250213 170300 96409530 7530 7530 7530 7530 0
241 20250213 170200 96409530 7530 7530 7530 7530 0
242 20250213 170100 96409530 7530 7530 7530 7530 723
243 20250213 170000 96409530 7530 7530 7530 7530 0
244 20250213 165900 96409530 7530 7530 7530 7530 0
245 20250213 165800 96409530 7530 7530 7530 7530 0
246 20250213 165700 96409530 7530 7530 7530 7530 0
247 20250213 165600 96409530 7530 7530 7530 7530 0
248 20250213 165500 96409530 7530 7530 7530 7530 0
249 20250213 165400 96409530 7530 7530 7530 7530 0
250 20250213 165300 96409530 7530 7530 7530 7530 0
251 20250213 165200 96409530 7530 7530 7530 7530 0
252 20250213 165100 96409530 7530 7530 7530 7530 0
253 20250213 165000 96409530 7530 7530 7530 7530 0
254 20250213 164900 96409530 7530 7530 7530 7530 0
255 20250213 164800 96409530 7530 7530 7530 7530 0
256 20250213 164700 96409530 7530 7530 7530 7530 0
257 20250213 164600 96409530 7530 7530 7530 7530 0
258 20250213 164500 96409530 7530 7530 7530 7530 0
259 20250213 164400 96409530 7530 7530 7530 7530 0
260 20250213 164300 96409530 7530 7530 7530 7530 0
261 20250213 164200 96409530 7530 7530 7530 7530 0
262 20250213 164100 96409530 7530 7530 7530 7530 0
263 20250213 164000 96409530 7530 7530 7530 7530 0
264 20250213 163900 96409530 7530 7530 7530 7530 0
265 20250213 163800 96409530 7530 7530 7530 7530 0
266 20250213 163700 96409530 7530 7530 7530 7530 0
267 20250213 163600 96409530 7530 7530 7530 7530 0
268 20250213 163500 96409530 7530 7530 7530 7530 0
269 20250213 163400 96409530 7530 7530 7530 7530 0
270 20250213 163300 96409530 7530 7530 7530 7530 0
271 20250213 163200 96409530 7530 7530 7530 7530 0
272 20250213 163100 96409530 7530 7530 7530 7530 723
273 20250213 163000 96409530 7530 7530 7530 7530 0
274 20250213 162900 96409530 7530 7530 7530 7530 0
275 20250213 162800 96409530 7530 7530 7530 7530 0
276 20250213 162700 96409530 7530 7530 7530 7530 0
277 20250213 162600 96409530 7530 7530 7530 7530 0
278 20250213 162500 96409530 7530 7530 7530 7530 0
279 20250213 162400 96409530 7530 7530 7530 7530 0
280 20250213 162300 96409530 7530 7530 7530 7530 0
281 20250213 162200 96409530 7530 7530 7530 7530 0
282 20250213 162100 96409530 7530 7530 7530 7530 0
283 20250213 162000 96409530 7530 7530 7530 7530 0
284 20250213 161900 96409530 7530 7530 7530 7530 0
285 20250213 161800 96409530 7530 7530 7530 7530 0
286 20250213 161700 96409530 7530 7530 7530 7530 0
287 20250213 161600 96409530 7530 7530 7530 7530 0
288 20250213 161500 96409530 7530 7530 7530 7530 0
289 20250213 161400 96409530 7530 7530 7530 7530 0
290 20250213 161300 96409530 7530 7530 7530 7530 0
291 20250213 161200 96409530 7530 7530 7530 7530 0
292 20250213 161100 96409530 7530 7530 7530 7530 0
293 20250213 161000 96409530 7530 7530 7530 7530 0
294 20250213 160900 96409530 7530 7530 7530 7530 0
295 20250213 160800 96409530 7530 7530 7530 7530 0
296 20250213 160700 96409530 7530 7530 7530 7530 0
297 20250213 160600 96409530 7530 7530 7530 7530 0
298 20250213 160500 96409530 7530 7530 7530 7530 0
299 20250213 160400 96409530 7530 7530 7530 7530 0
300 20250213 160300 96409530 7530 7530 7530 7530 0
301 20250213 160200 96409530 7530 7530 7530 7530 0
302 20250213 160100 96409530 7530 7530 7530 7530 723
303 20250213 160000 96409530 7530 7530 7530 7530 0
304 20250213 155900 96409530 7530 7530 7530 7530 0
305 20250213 155800 96409530 7530 7530 7530 7530 0
306 20250213 155700 96409530 7530 7530 7530 7530 0
307 20250213 155600 96409530 7530 7530 7530 7530 0
308 20250213 155500 96409530 7530 7530 7530 7530 0
309 20250213 155400 96409530 7530 7530 7530 7530 0
310 20250213 155300 96409530 7530 7530 7530 7530 0
311 20250213 155200 96409530 7530 7530 7530 7530 0
312 20250213 155100 96409530 7530 7530 7530 7530 0
313 20250213 155000 96409530 7530 7530 7530 7530 0
314 20250213 154900 96409530 7530 7530 7530 7530 0
315 20250213 154800 96409530 7530 7530 7530 7530 0
316 20250213 154700 96409530 7530 7530 7530 7530 0
317 20250213 154600 96409530 7530 7530 7530 7530 0
318 20250213 154500 96409530 7530 7530 7530 7530 0
319 20250213 154400 96409530 7530 7530 7530 7530 0
320 20250213 154300 96409530 7530 7530 7530 7530 0
321 20250213 154200 96409530 7530 7530 7530 7530 0
322 20250213 154100 96409530 7530 7530 7530 7530 0
323 20250213 154000 96409530 7530 7530 7530 7530 0
324 20250213 153900 96409530 7530 7530 7530 7530 0
325 20250213 153800 96409530 7530 7530 7530 7530 0
326 20250213 153700 96409530 7530 7530 7530 7530 0
327 20250213 153600 96409530 7530 7530 7530 7530 0
328 20250213 153500 96409530 7530 7530 7530 7530 0
329 20250213 153400 96409530 7530 7530 7530 7530 0
330 20250213 153300 96409530 7530 7530 7530 7530 0
331 20250213 153200 96409530 7530 7530 7530 7530 0
332 20250213 153100 96409530 7530 7530 7530 7530 723
333 20250213 153000 96409530 7530 7530 7530 7530 723
334 20250213 152900 90965340 7530 7530 7530 7530 0
335 20250213 152800 90965340 7530 7530 7530 7530 0
336 20250213 152700 90965340 7530 7530 7530 7530 0
337 20250213 152600 90965340 7530 7530 7530 7530 0
338 20250213 152500 90965340 7530 7530 7530 7530 0
339 20250213 152400 90965340 7530 7530 7530 7530 0
340 20250213 152300 90965340 7530 7530 7530 7530 0
341 20250213 152200 90965340 7530 7530 7530 7530 0
342 20250213 152100 90965340 7530 7530 7530 7530 0
343 20250213 152000 90965340 7530 7530 7530 7530 0
344 20250213 151900 90965340 7530 7510 7530 7500 341
345 20250213 151800 88406370 7530 7530 7530 7530 1
346 20250213 151700 88398840 7520 7520 7520 7520 102
347 20250213 151600 87631800 7520 7520 7520 7520 0
348 20250213 151500 87631800 7520 7510 7520 7510 149
349 20250213 151400 86511440 7520 7520 7520 7520 0
350 20250213 151300 86511440 7520 7520 7520 7520 0
351 20250213 151200 86511440 7520 7520 7520 7520 0
352 20250213 151100 86511440 7520 7520 7520 7520 0
353 20250213 151000 86511440 7520 7520 7520 7520 0
354 20250213 150900 86511440 7520 7520 7520 7520 1
355 20250213 150800 86503920 7520 7520 7520 7520 15
356 20250213 150700 86391120 7520 7520 7520 7520 1
357 20250213 150600 86383600 7500 7500 7500 7500 230
358 20250213 150500 84658600 7500 7500 7500 7500 0
359 20250213 150400 84658600 7500 7500 7500 7500 0
360 20250213 150300 84658600 7500 7500 7500 7500 27
361 20250213 150200 84456100 7500 7500 7500 7500 0
362 20250213 150100 84456100 7500 7500 7500 7500 27
363 20250213 150000 84253600 7500 7500 7500 7500 0
364 20250213 145900 84253600 7500 7500 7500 7500 0
365 20250213 145800 84253600 7500 7500 7500 7500 0
366 20250213 145700 84253600 7500 7480 7500 7480 25
367 20250213 145600 84066580 7480 7500 7500 7480 75
368 20250213 145500 83504980 7500 7500 7500 7500 0
369 20250213 145400 83504980 7500 7500 7500 7500 0
370 20250213 145300 83504980 7500 7500 7500 7500 0
371 20250213 145200 83504980 7500 7500 7500 7500 0
372 20250213 145100 83504980 7500 7500 7500 7500 0
373 20250213 145000 83504980 7500 7500 7500 7500 0
374 20250213 144900 83504980 7500 7500 7500 7500 0
375 20250213 144800 83504980 7500 7500 7500 7500 0
376 20250213 144700 83504980 7500 7500 7500 7500 0
377 20250213 144600 83504980 7500 7500 7500 7500 0
378 20250213 144500 83504980 7500 7500 7500 7500 0
379 20250213 144400 83504980 7500 7500 7500 7500 0
380 20250213 144300 83504980 7500 7500 7500 7500 0
381 20250213 144200 83504980 7500 7500 7500 7500 0
382 20250213 144100 83504980 7500 7500 7500 7500 0
383 20250213 144000 83504980 7500 7500 7500 7500 0
384 20250213 143900 83504980 7500 7500 7500 7500 0
385 20250213 143800 83504980 7500 7500 7500 7500 51
386 20250213 143700 83122480 7500 7500 7500 7500 0
387 20250213 143600 83122480 7500 7500 7500 7500 10
388 20250213 143500 83047480 7500 7500 7500 7500 0
389 20250213 143400 83047480 7500 7500 7500 7500 0
390 20250213 143300 83047480 7500 7500 7500 7500 0
391 20250213 143200 83047480 7500 7500 7500 7500 0
392 20250213 143100 83047480 7500 7500 7500 7500 0
393 20250213 143000 83047480 7500 7500 7500 7500 0
394 20250213 142900 83047480 7500 7500 7500 7500 1
395 20250213 142800 83039980 7480 7480 7480 7480 0
396 20250213 142700 83039980 7480 7480 7480 7480 0
397 20250213 142600 83039980 7480 7480 7480 7480 0
398 20250213 142500 83039980 7480 7480 7480 7480 37
399 20250213 142400 82763220 7500 7500 7500 7500 0
400 20250213 142300 82763220 7500 7500 7500 7500 0
401 20250213 142200 82763220 7500 7500 7500 7500 1
402 20250213 142100 82755720 7510 7510 7510 7510 0
403 20250213 142000 82755720 7510 7510 7510 7510 0
404 20250213 141900 82755720 7510 7510 7510 7510 0
405 20250213 141800 82755720 7510 7510 7510 7510 0
406 20250213 141700 82755720 7510 7490 7510 7490 2
407 20250213 141600 82740720 7480 7480 7480 7480 172
408 20250213 141500 81454160 7480 7480 7480 7480 427
409 20250213 141400 78260200 7490 7480 7490 7480 3
410 20250213 141300 78237750 7510 7510 7510 7510 1
411 20250213 141200 78230240 7480 7470 7480 7460 740
412 20250213 141100 72699360 7480 7480 7480 7480 409
413 20250213 141000 69640040 7490 7490 7490 7490 0
414 20250213 140900 69640040 7490 7490 7490 7490 0
415 20250213 140800 69640040 7490 7490 7490 7490 0
416 20250213 140700 69640040 7490 7490 7490 7490 104
417 20250213 140600 68861080 7510 7510 7510 7510 1
418 20250213 140500 68853570 7490 7490 7490 7490 18
419 20250213 140400 68718750 7500 7500 7500 7500 147
420 20250213 140300 67616250 7510 7510 7510 7510 0
421 20250213 140200 67616250 7510 7510 7510 7510 1
422 20250213 140100 67608740 7510 7510 7510 7510 0
423 20250213 140000 67608740 7510 7510 7510 7510 100
424 20250213 135900 66857740 7510 7510 7510 7510 100
425 20250213 135800 66106740 7510 7540 7540 7510 503
426 20250213 135700 62329060 7540 7540 7540 7540 0
427 20250213 135600 62329060 7540 7540 7540 7540 0
428 20250213 135500 62329060 7540 7540 7540 7540 0
429 20250213 135400 62329060 7540 7540 7540 7540 0
430 20250213 135300 62329060 7540 7540 7540 7540 0
431 20250213 135200 62329060 7540 7540 7540 7540 0
432 20250213 135100 62329060 7540 7540 7540 7540 0
433 20250213 135000 62329060 7540 7540 7540 7540 0
434 20250213 134900 62329060 7540 7540 7540 7540 0
435 20250213 134800 62329060 7540 7540 7540 7540 0
436 20250213 134700 62329060 7540 7540 7540 7540 0
437 20250213 134600 62329060 7540 7540 7540 7540 0
438 20250213 134500 62329060 7540 7540 7540 7540 0
439 20250213 134400 62329060 7540 7540 7540 7540 0
440 20250213 134300 62329060 7540 7540 7540 7540 10
441 20250213 134200 62253660 7540 7540 7540 7540 0
442 20250213 134100 62253660 7540 7540 7540 7540 0
443 20250213 134000 62253660 7540 7540 7540 7540 0
444 20250213 133900 62253660 7540 7540 7540 7540 0
445 20250213 133800 62253660 7540 7540 7540 7540 0
446 20250213 133700 62253660 7540 7540 7540 7540 0
447 20250213 133600 62253660 7540 7540 7540 7540 0
448 20250213 133500 62253660 7540 7540 7540 7540 0
449 20250213 133400 62253660 7540 7540 7540 7540 0
450 20250213 133300 62253660 7540 7540 7540 7540 0
451 20250213 133200 62253660 7540 7540 7540 7540 0
452 20250213 133100 62253660 7540 7540 7540 7540 0
453 20250213 133000 62253660 7540 7540 7540 7540 0
454 20250213 132900 62253660 7540 7540 7540 7540 0
455 20250213 132800 62253660 7540 7540 7540 7540 0
456 20250213 132700 62253660 7540 7540 7540 7540 0
457 20250213 132600 62253660 7540 7540 7540 7540 0
458 20250213 132500 62253660 7540 7540 7540 7540 0
459 20250213 132400 62253660 7540 7540 7540 7540 0
460 20250213 132300 62253660 7540 7540 7540 7540 0
461 20250213 132200 62253660 7540 7540 7540 7540 0
462 20250213 132100 62253660 7540 7540 7540 7540 0
463 20250213 132000 62253660 7540 7540 7540 7540 0
464 20250213 131900 62253660 7540 7540 7540 7540 0
465 20250213 131800 62253660 7540 7540 7540 7540 0
466 20250213 131700 62253660 7540 7540 7540 7540 0
467 20250213 131600 62253660 7540 7540 7540 7540 0
468 20250213 131500 62253660 7540 7540 7540 7540 0
469 20250213 131400 62253660 7540 7540 7540 7540 0
470 20250213 131300 62253660 7540 7540 7540 7540 0
471 20250213 131200 62253660 7540 7540 7540 7540 0
472 20250213 131100 62253660 7540 7540 7540 7540 0
473 20250213 131000 62253660 7540 7540 7540 7540 1
474 20250213 130900 62246120 7540 7540 7540 7540 1
475 20250213 130800 62238580 7510 7510 7510 7510 0
476 20250213 130700 62238580 7510 7510 7510 7510 0
477 20250213 130600 62238580 7510 7510 7510 7510 0
478 20250213 130500 62238580 7510 7510 7510 7510 0
479 20250213 130400 62238580 7510 7510 7510 7510 0
480 20250213 130300 62238580 7510 7510 7510 7510 0
481 20250213 130200 62238580 7510 7510 7510 7510 0
482 20250213 130100 62238580 7510 7510 7510 7510 0
483 20250213 130000 62238580 7510 7510 7510 7510 0
484 20250213 125900 62238580 7510 7510 7510 7510 0
485 20250213 125800 62238580 7510 7510 7510 7510 0
486 20250213 125700 62238580 7510 7510 7510 7510 39
487 20250213 125600 61945690 7500 7500 7500 7500 0
488 20250213 125500 61945690 7500 7500 7500 7500 0
489 20250213 125400 61945690 7500 7500 7500 7500 0
490 20250213 125300 61945690 7500 7500 7500 7500 3
491 20250213 125200 61923190 7500 7500 7500 7500 0
492 20250213 125100 61923190 7500 7500 7500 7500 0
493 20250213 125000 61923190 7500 7500 7500 7500 0
494 20250213 124900 61923190 7500 7500 7500 7500 0
495 20250213 124800 61923190 7500 7500 7500 7500 0
496 20250213 124700 61923190 7500 7500 7500 7500 18
497 20250213 124600 61788190 7500 7500 7500 7500 20
498 20250213 124500 61638190 7500 7500 7500 7500 0
499 20250213 124400 61638190 7500 7500 7500 7500 46
500 20250213 124300 61293190 7500 7500 7500 7500 0
501 20250213 124200 61293190 7500 7510 7510 7500 36
502 20250213 124100 61022840 7520 7520 7520 7520 0
503 20250213 124000 61022840 7520 7520 7520 7520 1
504 20250213 123900 61015320 7530 7530 7530 7530 0
505 20250213 123800 61015320 7530 7530 7530 7530 0
506 20250213 123700 61015320 7530 7530 7530 7530 0
507 20250213 123600 61015320 7530 7530 7530 7530 0
508 20250213 123500 61015320 7530 7530 7530 7530 0
509 20250213 123400 61015320 7530 7530 7530 7530 0
510 20250213 123300 61015320 7530 7530 7530 7530 0
511 20250213 123200 61015320 7530 7530 7530 7530 0
512 20250213 123100 61015320 7530 7530 7530 7530 0
513 20250213 123000 61015320 7530 7530 7530 7530 0
514 20250213 122900 61015320 7530 7530 7530 7530 0
515 20250213 122800 61015320 7530 7530 7530 7530 0
516 20250213 122700 61015320 7530 7530 7530 7530 1
517 20250213 122600 61007790 7530 7530 7530 7530 0
518 20250213 122500 61007790 7530 7520 7530 7520 2
519 20250213 122400 60992740 7520 7520 7520 7520 0
520 20250213 122300 60992740 7520 7520 7520 7520 1
521 20250213 122200 60985220 7510 7510 7510 7510 0
522 20250213 122100 60985220 7510 7510 7510 7510 66
523 20250213 122000 60489560 7530 7530 7530 7530 0
524 20250213 121900 60489560 7530 7530 7530 7530 0
525 20250213 121800 60489560 7530 7530 7530 7530 0
526 20250213 121700 60489560 7530 7530 7530 7530 0
527 20250213 121600 60489560 7530 7530 7530 7530 0
528 20250213 121500 60489560 7530 7530 7530 7530 1
529 20250213 121400 60482030 7540 7540 7540 7540 0
530 20250213 121300 60482030 7540 7540 7540 7540 0
531 20250213 121200 60482030 7540 7540 7540 7540 0
532 20250213 121100 60482030 7540 7540 7540 7540 0
533 20250213 121000 60482030 7540 7540 7540 7540 10
534 20250213 120900 60406630 7540 7540 7540 7540 0
535 20250213 120800 60406630 7540 7540 7540 7540 0
536 20250213 120700 60406630 7540 7540 7540 7540 0
537 20250213 120600 60406630 7540 7540 7540 7540 0
538 20250213 120500 60406630 7540 7540 7540 7540 0
539 20250213 120400 60406630 7540 7540 7540 7540 0
540 20250213 120300 60406630 7540 7540 7540 7540 0
541 20250213 120200 60406630 7540 7540 7540 7540 0
542 20250213 120100 60406630 7540 7540 7540 7540 0
543 20250213 120000 60406630 7540 7540 7540 7540 0
544 20250213 115900 60406630 7540 7540 7540 7540 0
545 20250213 115800 60406630 7540 7530 7540 7530 14
546 20250213 115700 60301190 7520 7520 7520 7520 0
547 20250213 115600 60301190 7520 7520 7520 7520 1
548 20250213 115500 60293670 7540 7540 7540 7540 0
549 20250213 115400 60293670 7540 7540 7540 7540 15
550 20250213 115300 60180570 7540 7540 7540 7540 0
551 20250213 115200 60180570 7540 7540 7540 7540 200
552 20250213 115100 58672570 7540 7540 7540 7540 0
553 20250213 115000 58672570 7540 7540 7540 7540 0
554 20250213 114900 58672570 7540 7540 7540 7540 2
555 20250213 114800 58657490 7550 7550 7550 7540 4
556 20250213 114700 58627310 7540 7540 7540 7540 0
557 20250213 114600 58627310 7540 7540 7540 7540 0
558 20250213 114500 58627310 7540 7530 7540 7530 301
559 20250213 114400 56357780 7520 7500 7520 7500 463
560 20250213 114300 52878550 7520 7520 7520 7520 0
561 20250213 114200 52878550 7520 7520 7520 7520 0
562 20250213 114100 52878550 7520 7520 7520 7520 0
563 20250213 114000 52878550 7520 7520 7520 7520 0
564 20250213 113900 52878550 7520 7520 7520 7520 1
565 20250213 113800 52871030 7490 7500 7500 7490 2000
566 20250213 113700 37881360 7550 7550 7550 7550 0
567 20250213 113600 37881360 7550 7550 7550 7550 0
568 20250213 113500 37881360 7550 7550 7550 7550 0
569 20250213 113400 37881360 7550 7550 7550 7550 0
570 20250213 113300 37881360 7550 7550 7550 7550 0
571 20250213 113200 37881360 7550 7550 7550 7550 0
572 20250213 113100 37881360 7550 7550 7550 7550 0
573 20250213 113000 37881360 7550 7540 7550 7530 1101
574 20250213 112900 29590790 7550 7550 7550 7550 0
575 20250213 112800 29590790 7550 7550 7550 7550 0
576 20250213 112700 29590790 7550 7550 7550 7550 0
577 20250213 112600 29590790 7550 7550 7550 7550 0
578 20250213 112500 29590790 7550 7550 7550 7550 0
579 20250213 112400 29590790 7550 7550 7550 7550 0
580 20250213 112300 29590790 7550 7550 7550 7550 0
581 20250213 112200 29590790 7550 7550 7550 7550 0
582 20250213 112100 29590790 7550 7550 7550 7550 0
583 20250213 112000 29590790 7550 7550 7550 7550 0
584 20250213 111900 29590790 7550 7550 7550 7550 1
585 20250213 111800 29583240 7540 7540 7540 7540 0
586 20250213 111700 29583240 7540 7540 7540 7540 180
587 20250213 111600 28226040 7540 7540 7540 7540 0
588 20250213 111500 28226040 7540 7540 7540 7540 0
589 20250213 111400 28226040 7540 7540 7540 7540 0
590 20250213 111300 28226040 7540 7540 7540 7540 0
591 20250213 111200 28226040 7540 7540 7540 7540 0
592 20250213 111100 28226040 7540 7540 7540 7540 3
593 20250213 111000 28203420 7540 7540 7540 7540 665
594 20250213 110900 23189320 7540 7540 7540 7540 147
595 20250213 110800 22080940 7530 7530 7530 7530 1
596 20250213 110700 22073410 7530 7530 7530 7530 145
597 20250213 110600 20981560 7530 7530 7530 7530 3
598 20250213 110500 20958970 7530 7530 7530 7530 293
599 20250213 110400 18752680 7530 7530 7530 7530 66
600 20250213 110300 18255700 7520 7520 7520 7520 0
601 20250213 110200 18255700 7520 7510 7520 7490 269
602 20250213 110100 16239220 7530 7530 7530 7530 0
603 20250213 110000 16239220 7530 7530 7530 7530 0
604 20250213 105900 16239220 7530 7530 7530 7530 0
605 20250213 105800 16239220 7530 7530 7530 7530 0
606 20250213 105700 16239220 7530 7530 7530 7530 0
607 20250213 105600 16239220 7530 7530 7530 7530 0
608 20250213 105500 16239220 7530 7530 7530 7530 0
609 20250213 105400 16239220 7530 7530 7530 7530 0
610 20250213 105300 16239220 7530 7530 7530 7530 0
611 20250213 105200 16239220 7530 7490 7530 7490 862
612 20250213 105100 9778480 7510 7510 7510 7510 0
613 20250213 105000 9778480 7510 7510 7510 7510 1
614 20250213 104900 9770970 7510 7510 7510 7510 0
615 20250213 104800 9770970 7510 7510 7510 7510 1
616 20250213 104700 9763460 7500 7500 7500 7500 110
617 20250213 104600 8938460 7500 7500 7500 7500 1
618 20250213 104500 8930960 7500 7500 7500 7500 6
619 20250213 104400 8885960 7490 7490 7490 7490 100
620 20250213 104300 8136960 7500 7500 7500 7500 0
621 20250213 104200 8136960 7500 7500 7500 7500 1
622 20250213 104100 8129460 7500 7500 7500 7500 0
623 20250213 104000 8129460 7500 7500 7500 7500 0
624 20250213 103900 8129460 7500 7500 7500 7500 0
625 20250213 103800 8129460 7500 7500 7500 7500 0
626 20250213 103700 8129460 7500 7500 7500 7500 10
627 20250213 103600 8054460 7500 7500 7500 7500 0
628 20250213 103500 8054460 7500 7500 7500 7500 0
629 20250213 103400 8054460 7500 7500 7500 7500 1
630 20250213 103300 8046960 7490 7490 7490 7490 0
631 20250213 103200 8046960 7490 7490 7490 7490 439
632 20250213 103100 4758850 7490 7490 7490 7490 0
633 20250213 103000 4758850 7490 7490 7490 7490 0
634 20250213 102900 4758850 7490 7490 7490 7490 0
635 20250213 102800 4758850 7490 7490 7490 7490 0
636 20250213 102700 4758850 7490 7490 7490 7490 0
637 20250213 102600 4758850 7490 7480 7490 7480 13
638 20250213 102500 4661600 7490 7490 7490 7490 0
639 20250213 102400 4661600 7490 7490 7490 7490 0
640 20250213 102300 4661600 7490 7490 7490 7490 21
641 20250213 102200 4504310 7490 7490 7490 7490 0
642 20250213 102100 4504310 7490 7490 7490 7490 0
643 20250213 102000 4504310 7490 7490 7490 7490 133
644 20250213 101900 3508140 7490 7490 7490 7490 0
645 20250213 101800 3508140 7490 7490 7490 7490 0
646 20250213 101700 3508140 7490 7490 7490 7490 0
647 20250213 101600 3508140 7490 7490 7490 7490 0
648 20250213 101500 3508140 7490 7490 7490 7490 1
649 20250213 101400 3500650 7490 7490 7490 7490 0
650 20250213 101300 3500650 7490 7490 7490 7490 0
651 20250213 101200 3500650 7490 7490 7490 7490 1
652 20250213 101100 3493160 7490 7490 7490 7490 0
653 20250213 101000 3493160 7490 7490 7490 7490 0
654 20250213 100900 3493160 7490 7490 7490 7490 0
655 20250213 100800 3493160 7490 7490 7490 7490 0
656 20250213 100700 3493160 7490 7490 7490 7490 0
657 20250213 100600 3493160 7490 7490 7490 7490 0
658 20250213 100500 3493160 7490 7490 7490 7490 0
659 20250213 100400 3493160 7490 7490 7490 7490 0
660 20250213 100300 3493160 7490 7490 7490 7490 0
661 20250213 100200 3493160 7490 7490 7490 7490 0
662 20250213 100100 3493160 7490 7490 7490 7490 20
663 20250213 100000 3343360 7490 7490 7490 7490 0
664 20250213 095900 3343360 7490 7490 7490 7490 0
665 20250213 095800 3343360 7490 7490 7490 7490 0
666 20250213 095700 3343360 7490 7490 7490 7490 0
667 20250213 095600 3343360 7490 7490 7490 7490 0
668 20250213 095500 3343360 7490 7490 7490 7490 0
669 20250213 095400 3343360 7490 7490 7490 7490 0
670 20250213 095300 3343360 7490 7490 7490 7490 0
671 20250213 095200 3343360 7490 7490 7490 7490 0
672 20250213 095100 3343360 7490 7490 7490 7490 0
673 20250213 095000 3343360 7490 7490 7490 7490 1
674 20250213 094900 3335870 7480 7480 7480 7480 69
675 20250213 094800 2819750 7490 7490 7490 7490 0
676 20250213 094700 2819750 7490 7490 7490 7490 0
677 20250213 094600 2819750 7490 7490 7490 7490 1
678 20250213 094500 2812260 7490 7490 7490 7490 0
679 20250213 094400 2812260 7490 7490 7490 7490 1
680 20250213 094300 2804770 7490 7490 7490 7490 0
681 20250213 094200 2804770 7490 7490 7490 7490 0
682 20250213 094100 2804770 7490 7490 7490 7490 0
683 20250213 094000 2804770 7490 7490 7490 7490 0
684 20250213 093900 2804770 7490 7490 7490 7490 0
685 20250213 093800 2804770 7490 7490 7490 7490 0
686 20250213 093700 2804770 7490 7490 7490 7490 1
687 20250213 093600 2797280 7480 7480 7480 7480 0
688 20250213 093500 2797280 7480 7480 7480 7480 0
689 20250213 093400 2797280 7480 7490 7490 7480 40
690 20250213 093300 2497780 7500 7500 7500 7500 0
691 20250213 093200 2497780 7500 7500 7500 7500 1
692 20250213 093100 2490280 7490 7490 7490 7490 0
693 20250213 093000 2490280 7490 7490 7490 7490 1
694 20250213 092900 2482790 7500 7500 7500 7500 1
695 20250213 092800 2475290 7510 7510 7510 7510 0
696 20250213 092700 2475290 7510 7510 7510 7510 11
697 20250213 092600 2392680 7530 7530 7530 7530 20
698 20250213 092500 2242080 7530 7530 7530 7530 1
699 20250213 092400 2234550 7520 7520 7520 7520 0
700 20250213 092300 2234550 7520 7520 7520 7520 1
701 20250213 092200 2227030 7530 7530 7530 7530 0
702 20250213 092100 2227030 7530 7530 7530 7530 0
703 20250213 092000 2227030 7530 7530 7530 7530 0
704 20250213 091900 2227030 7530 7530 7530 7530 20
705 20250213 091800 2076430 7540 7540 7540 7540 0
706 20250213 091700 2076430 7540 7540 7540 7540 0
707 20250213 091600 2076430 7540 7500 7540 7500 186
708 20250213 091500 681310 7500 7500 7500 7500 39
709 20250213 091400 388810 7500 7500 7500 7500 1
710 20250213 091300 381310 7490 7490 7490 7490 11
711 20250213 091200 298920 7490 7490 7490 7490 0
712 20250213 091100 298920 7490 7490 7490 7490 0
713 20250213 091000 298920 7490 7480 7490 7480 6
714 20250213 090900 254030 7480 7480 7480 7480 0
715 20250213 090800 254030 7480 7480 7480 7480 0
716 20250213 090700 254030 7480 7480 7480 7480 5
717 20250213 090600 216630 7480 7480 7480 7480 0
718 20250213 090500 216630 7480 7480 7480 7480 1
719 20250213 090400 209150 7470 7470 7470 7470 0
720 20250213 090300 209150 7470 7470 7470 7470 23
721 20250213 090200 37340 7470 7470 7470 7470 0
722 20250213 090100 37340 7470 7460 7470 7460 2
723 20250213 090000 22410 7470 7470 7470 7470 3