ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
266470/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,210200,2942545,320,320,320,320,321
20250213,210100,2942545,320,320,320,320,0
20250213,210000,2942545,320,320,320,320,0
20250213,205900,2942545,320,320,320,320,0
20250213,205800,2942545,320,320,320,320,0
20250213,205700,2942545,320,320,320,320,0
20250213,205600,2942545,320,320,320,320,0
20250213,205500,2942545,320,320,320,320,0
20250213,205400,2942545,320,320,320,320,0
20250213,205300,2942545,320,320,320,320,0
20250213,205200,2942545,320,320,320,320,0
20250213,205100,2942545,320,320,320,320,0
20250213,205000,2942545,320,320,320,320,0
20250213,204900,2942545,320,320,320,320,0
20250213,204800,2942545,320,320,320,320,0
20250213,204700,2942545,320,320,320,320,0
20250213,204600,2942545,320,320,320,320,0
20250213,204500,2942545,320,320,320,320,0
20250213,204400,2942545,320,320,320,320,0
20250213,204300,2942545,320,320,320,320,0
20250213,204200,2942545,320,320,320,320,0
20250213,204100,2942545,320,320,320,320,0
20250213,204000,2942545,320,320,320,320,0
20250213,203900,2942545,320,320,320,320,0
20250213,203800,2942545,320,320,320,320,0
20250213,203700,2942545,320,320,320,320,0
20250213,203600,2942545,320,320,320,320,0
20250213,203500,2942545,320,320,320,320,0
20250213,203400,2942545,320,320,320,320,0
20250213,203300,2942545,320,320,320,320,0
20250213,203200,2942545,320,320,320,320,321
20250213,203100,2942545,320,320,320,320,0
20250213,203000,2942545,320,320,320,320,0
20250213,202900,2942545,320,320,320,320,0
20250213,202800,2942545,320,320,320,320,0
20250213,202700,2942545,320,320,320,320,0
20250213,202600,2942545,320,320,320,320,0
20250213,202500,2942545,320,320,320,320,0
20250213,202400,2942545,320,320,320,320,0
20250213,202300,2942545,320,320,320,320,0
20250213,202200,2942545,320,320,320,320,0
20250213,202100,2942545,320,320,320,320,0
20250213,202000,2942545,320,320,320,320,0
20250213,201900,2942545,320,320,320,320,0
20250213,201800,2942545,320,320,320,320,0
20250213,201700,2942545,320,320,320,320,0
20250213,201600,2942545,320,320,320,320,0
20250213,201500,2942545,320,320,320,320,0
20250213,201400,2942545,320,320,320,320,0
20250213,201300,2942545,320,320,320,320,0
20250213,201200,2942545,320,320,320,320,0
20250213,201100,2942545,320,320,320,320,0
20250213,201000,2942545,320,320,320,320,0
20250213,200900,2942545,320,320,320,320,0
20250213,200800,2942545,320,320,320,320,0
20250213,200700,2942545,320,320,320,320,0
20250213,200600,2942545,320,320,320,320,0
20250213,200500,2942545,320,320,320,320,0
20250213,200400,2942545,320,320,320,320,0
20250213,200300,2942545,320,320,320,320,0
20250213,200200,2942545,320,320,320,320,321
20250213,200100,2942545,320,320,320,320,0
20250213,200000,2942545,320,320,320,320,0
20250213,195900,2942545,320,320,320,320,0
20250213,195800,2942545,320,320,320,320,0
20250213,195700,2942545,320,320,320,320,0
20250213,195600,2942545,320,320,320,320,0
20250213,195500,2942545,320,320,320,320,0
20250213,195400,2942545,320,320,320,320,0
20250213,195300,2942545,320,320,320,320,0
20250213,195200,2942545,320,320,320,320,0
20250213,195100,2942545,320,320,320,320,0
20250213,195000,2942545,320,320,320,320,0
20250213,194900,2942545,320,320,320,320,0
20250213,194800,2942545,320,320,320,320,0
20250213,194700,2942545,320,320,320,320,0
20250213,194600,2942545,320,320,320,320,0
20250213,194500,2942545,320,320,320,320,0
20250213,194400,2942545,320,320,320,320,0
20250213,194300,2942545,320,320,320,320,0
20250213,194200,2942545,320,320,320,320,0
20250213,194100,2942545,320,320,320,320,0
20250213,194000,2942545,320,320,320,320,0
20250213,193900,2942545,320,320,320,320,0
20250213,193800,2942545,320,320,320,320,0
20250213,193700,2942545,320,320,320,320,0
20250213,193600,2942545,320,320,320,320,0
20250213,193500,2942545,320,320,320,320,0
20250213,193400,2942545,320,320,320,320,0
20250213,193300,2942545,320,320,320,320,0
20250213,193200,2942545,320,320,320,320,321
20250213,193100,2942545,320,320,320,320,0
20250213,193000,2942545,320,320,320,320,0
20250213,192900,2942545,320,320,320,320,0
20250213,192800,2942545,320,320,320,320,0
20250213,192700,2942545,320,320,320,320,0
20250213,192600,2942545,320,320,320,320,0
20250213,192500,2942545,320,320,320,320,0
20250213,192400,2942545,320,320,320,320,0
20250213,192300,2942545,320,320,320,320,0
20250213,192200,2942545,320,320,320,320,0
20250213,192100,2942545,320,320,320,320,0
20250213,192000,2942545,320,320,320,320,0
20250213,191900,2942545,320,320,320,320,0
20250213,191800,2942545,320,320,320,320,0
20250213,191700,2942545,320,320,320,320,0
20250213,191600,2942545,320,320,320,320,0
20250213,191500,2942545,320,320,320,320,0
20250213,191400,2942545,320,320,320,320,0
20250213,191300,2942545,320,320,320,320,0
20250213,191200,2942545,320,320,320,320,0
20250213,191100,2942545,320,320,320,320,0
20250213,191000,2942545,320,320,320,320,0
20250213,190900,2942545,320,320,320,320,0
20250213,190800,2942545,320,320,320,320,0
20250213,190700,2942545,320,320,320,320,0
20250213,190600,2942545,320,320,320,320,0
20250213,190500,2942545,320,320,320,320,0
20250213,190400,2942545,320,320,320,320,0
20250213,190300,2942545,320,320,320,320,0
20250213,190200,2942545,320,320,320,320,321
20250213,190100,2942545,320,320,320,320,0
20250213,190000,2942545,320,320,320,320,0
20250213,185900,2942545,320,320,320,320,0
20250213,185800,2942545,320,320,320,320,0
20250213,185700,2942545,320,320,320,320,0
20250213,185600,2942545,320,320,320,320,0
20250213,185500,2942545,320,320,320,320,0
20250213,185400,2942545,320,320,320,320,0
20250213,185300,2942545,320,320,320,320,0
20250213,185200,2942545,320,320,320,320,0
20250213,185100,2942545,320,320,320,320,0
20250213,185000,2942545,320,320,320,320,0
20250213,184900,2942545,320,320,320,320,0
20250213,184800,2942545,320,320,320,320,0
20250213,184700,2942545,320,320,320,320,0
20250213,184600,2942545,320,320,320,320,0
20250213,184500,2942545,320,320,320,320,0
20250213,184400,2942545,320,320,320,320,0
20250213,184300,2942545,320,320,320,320,0
20250213,184200,2942545,320,320,320,320,0
20250213,184100,2942545,320,320,320,320,0
20250213,184000,2942545,320,320,320,320,0
20250213,183900,2942545,320,320,320,320,0
20250213,183800,2942545,320,320,320,320,0
20250213,183700,2942545,320,320,320,320,0
20250213,183600,2942545,320,320,320,320,0
20250213,183500,2942545,320,320,320,320,0
20250213,183400,2942545,320,320,320,320,0
20250213,183300,2942545,320,320,320,320,0
20250213,183200,2942545,320,320,320,320,321
20250213,183100,2942545,320,320,320,320,0
20250213,183000,2942545,320,320,320,320,0
20250213,182900,2942545,320,320,320,320,0
20250213,182800,2942545,320,320,320,320,0
20250213,182700,2942545,320,320,320,320,0
20250213,182600,2942545,320,320,320,320,0
20250213,182500,2942545,320,320,320,320,0
20250213,182400,2942545,320,320,320,320,0
20250213,182300,2942545,320,320,320,320,0
20250213,182200,2942545,320,320,320,320,0
20250213,182100,2942545,320,320,320,320,0
20250213,182000,2942545,320,320,320,320,0
20250213,181900,2942545,320,320,320,320,0
20250213,181800,2942545,320,320,320,320,0
20250213,181700,2942545,320,320,320,320,0
20250213,181600,2942545,320,320,320,320,0
20250213,181500,2942545,320,320,320,320,0
20250213,181400,2942545,320,320,320,320,0
20250213,181300,2942545,320,320,320,320,0
20250213,181200,2942545,320,320,320,320,0
20250213,181100,2942545,320,320,320,320,0
20250213,181000,2942545,320,320,320,320,0
20250213,180900,2942545,320,320,320,320,0
20250213,180800,2942545,320,320,320,320,0
20250213,180700,2942545,320,320,320,320,0
20250213,180600,2942545,320,320,320,320,0
20250213,180500,2942545,320,320,320,320,0
20250213,180400,2942545,320,320,320,320,0
20250213,180300,2942545,320,320,320,320,0
20250213,180200,2942545,320,320,320,320,321
20250213,180100,2942545,320,320,320,320,0
20250213,180000,2942545,320,320,320,320,0
20250213,175900,2942545,320,320,320,320,0
20250213,175800,2942545,320,320,320,320,0
20250213,175700,2942545,320,320,320,320,0
20250213,175600,2942545,320,320,320,320,0
20250213,175500,2942545,320,320,320,320,0
20250213,175400,2942545,320,320,320,320,0
20250213,175300,2942545,320,320,320,320,0
20250213,175200,2942545,320,320,320,320,0
20250213,175100,2942545,320,320,320,320,0
20250213,175000,2942545,320,320,320,320,0
20250213,174900,2942545,320,320,320,320,0
20250213,174800,2942545,320,320,320,320,0
20250213,174700,2942545,320,320,320,320,0
20250213,174600,2942545,320,320,320,320,0
20250213,174500,2942545,320,320,320,320,0
20250213,174400,2942545,320,320,320,320,0
20250213,174300,2942545,320,320,320,320,0
20250213,174200,2942545,320,320,320,320,0
20250213,174100,2942545,320,320,320,320,0
20250213,174000,2942545,320,320,320,320,0
20250213,173900,2942545,320,320,320,320,0
20250213,173800,2942545,320,320,320,320,0
20250213,173700,2942545,320,320,320,320,0
20250213,173600,2942545,320,320,320,320,0
20250213,173500,2942545,320,320,320,320,0
20250213,173400,2942545,320,320,320,320,0
20250213,173300,2942545,320,320,320,320,0
20250213,173200,2942545,320,320,320,320,321
20250213,173100,2942545,320,320,320,320,0
20250213,173000,2942545,320,320,320,320,0
20250213,172900,2942545,320,320,320,320,0
20250213,172800,2942545,320,320,320,320,0
20250213,172700,2942545,320,320,320,320,0
20250213,172600,2942545,320,320,320,320,0
20250213,172500,2942545,320,320,320,320,0
20250213,172400,2942545,320,320,320,320,0
20250213,172300,2942545,320,320,320,320,0
20250213,172200,2942545,320,320,320,320,0
20250213,172100,2942545,320,320,320,320,0
20250213,172000,2942545,320,320,320,320,0
20250213,171900,2942545,320,320,320,320,0
20250213,171800,2942545,320,320,320,320,0
20250213,171700,2942545,320,320,320,320,0
20250213,171600,2942545,320,320,320,320,0
20250213,171500,2942545,320,320,320,320,0
20250213,171400,2942545,320,320,320,320,0
20250213,171300,2942545,320,320,320,320,0
20250213,171200,2942545,320,320,320,320,0
20250213,171100,2942545,320,320,320,320,0
20250213,171000,2942545,320,320,320,320,0
20250213,170900,2942545,320,320,320,320,0
20250213,170800,2942545,320,320,320,320,0
20250213,170700,2942545,320,320,320,320,0
20250213,170600,2942545,320,320,320,320,0
20250213,170500,2942545,320,320,320,320,0
20250213,170400,2942545,320,320,320,320,0
20250213,170300,2942545,320,320,320,320,0
20250213,170200,2942545,320,320,320,320,321
20250213,170100,2942545,320,320,320,320,0
20250213,170000,2942545,320,320,320,320,0
20250213,165900,2942545,320,320,320,320,0
20250213,165800,2942545,320,320,320,320,0
20250213,165700,2942545,320,320,320,320,0
20250213,165600,2942545,320,320,320,320,0
20250213,165500,2942545,320,320,320,320,0
20250213,165400,2942545,320,320,320,320,0
20250213,165300,2942545,320,320,320,320,0
20250213,165200,2942545,320,320,320,320,0
20250213,165100,2942545,320,320,320,320,0
20250213,165000,2942545,320,320,320,320,0
20250213,164900,2942545,320,320,320,320,0
20250213,164800,2942545,320,320,320,320,0
20250213,164700,2942545,320,320,320,320,0
20250213,164600,2942545,320,320,320,320,0
20250213,164500,2942545,320,320,320,320,0
20250213,164400,2942545,320,320,320,320,0
20250213,164300,2942545,320,320,320,320,0
20250213,164200,2942545,320,320,320,320,0
20250213,164100,2942545,320,320,320,320,0
20250213,164000,2942545,320,320,320,320,0
20250213,163900,2942545,320,320,320,320,0
20250213,163800,2942545,320,320,320,320,0
20250213,163700,2942545,320,320,320,320,0
20250213,163600,2942545,320,320,320,320,0
20250213,163500,2942545,320,320,320,320,0
20250213,163400,2942545,320,320,320,320,0
20250213,163300,2942545,320,320,320,320,0
20250213,163200,2942545,320,320,320,320,321
20250213,163100,2942545,320,320,320,320,0
20250213,163000,2942545,320,320,320,320,0
20250213,162900,2942545,320,320,320,320,0
20250213,162800,2942545,320,320,320,320,0
20250213,162700,2942545,320,320,320,320,0
20250213,162600,2942545,320,320,320,320,0
20250213,162500,2942545,320,320,320,320,0
20250213,162400,2942545,320,320,320,320,0
20250213,162300,2942545,320,320,320,320,0
20250213,162200,2942545,320,320,320,320,0
20250213,162100,2942545,320,320,320,320,0
20250213,162000,2942545,320,320,320,320,0
20250213,161900,2942545,320,320,320,320,0
20250213,161800,2942545,320,320,320,320,0
20250213,161700,2942545,320,320,320,320,0
20250213,161600,2942545,320,320,320,320,0
20250213,161500,2942545,320,320,320,320,0
20250213,161400,2942545,320,320,320,320,0
20250213,161300,2942545,320,320,320,320,0
20250213,161200,2942545,320,320,320,320,0
20250213,161100,2942545,320,320,320,320,0
20250213,161000,2942545,320,320,320,320,0
20250213,160900,2942545,320,320,320,320,0
20250213,160800,2942545,320,320,320,320,0
20250213,160700,2942545,320,320,320,320,0
20250213,160600,2942545,320,320,320,320,0
20250213,160500,2942545,320,320,320,320,0
20250213,160400,2942545,320,320,320,320,0
20250213,160300,2942545,320,320,320,320,0
20250213,160200,2942545,320,320,320,320,321
20250213,160100,2942545,320,320,320,320,0
20250213,160000,2942545,320,320,320,320,0
20250213,155900,2942545,320,320,320,320,0
20250213,155800,2942545,320,320,320,320,0
20250213,155700,2942545,320,320,320,320,0
20250213,155600,2942545,320,320,320,320,0
20250213,155500,2942545,320,320,320,320,0
20250213,155400,2942545,320,320,320,320,0
20250213,155300,2942545,320,320,320,320,0
20250213,155200,2942545,320,320,320,320,0
20250213,155100,2942545,320,320,320,320,0
20250213,155000,2942545,320,320,320,320,0
20250213,154900,2942545,320,320,320,320,0
20250213,154800,2942545,320,320,320,320,0
20250213,154700,2942545,320,320,320,320,0
20250213,154600,2942545,320,320,320,320,0
20250213,154500,2942545,320,320,320,320,0
20250213,154400,2942545,320,320,320,320,0
20250213,154300,2942545,320,320,320,320,0
20250213,154200,2942545,320,320,320,320,0
20250213,154100,2942545,320,320,320,320,0
20250213,154000,2942545,320,320,320,320,0
20250213,153900,2942545,320,320,320,320,0
20250213,153800,2942545,320,320,320,320,0
20250213,153700,2942545,320,320,320,320,0
20250213,153600,2942545,320,320,320,320,0
20250213,153500,2942545,320,320,320,320,0
20250213,153400,2942545,320,320,320,320,0
20250213,153300,2942545,320,320,320,320,0
20250213,153200,2942545,320,320,320,320,321
20250213,153100,2942545,320,320,320,320,0
20250213,153000,2942545,320,320,320,320,321
20250213,152900,2839825,340,340,340,340,0
20250213,152800,2839825,340,340,340,340,0
20250213,152700,2839825,340,340,340,340,0
20250213,152600,2839825,340,340,340,340,0
20250213,152500,2839825,340,340,340,340,0
20250213,152400,2839825,340,340,340,340,0
20250213,152300,2839825,340,340,340,340,0
20250213,152200,2839825,340,340,340,340,0
20250213,152100,2839825,340,340,340,340,0
20250213,152000,2839825,340,340,340,340,0
20250213,151900,2839825,340,316,340,316,4
20250213,151800,2838513,340,340,340,340,12
20250213,151700,2834433,340,340,340,340,0
20250213,151600,2834433,340,340,340,340,0
20250213,151500,2834433,340,340,340,340,0
20250213,151400,2834433,340,340,340,340,0
20250213,151300,2834433,340,340,340,340,8
20250213,151200,2831713,335,335,335,335,0
20250213,151100,2831713,335,335,335,335,0
20250213,151000,2831713,335,335,335,335,0
20250213,150900,2831713,335,335,335,335,0
20250213,150800,2831713,335,335,335,335,0
20250213,150700,2831713,335,335,335,335,0
20250213,150600,2831713,335,335,335,335,0
20250213,150500,2831713,335,335,335,335,0
20250213,150400,2831713,335,335,335,335,0
20250213,150300,2831713,335,335,335,335,0
20250213,150200,2831713,335,335,335,335,0
20250213,150100,2831713,335,335,335,335,0
20250213,150000,2831713,335,335,335,335,0
20250213,145900,2831713,335,335,335,335,0
20250213,145800,2831713,335,335,335,335,0
20250213,145700,2831713,335,335,335,335,0
20250213,145600,2831713,335,335,335,335,0
20250213,145500,2831713,335,335,335,335,0
20250213,145400,2831713,335,335,335,335,0
20250213,145300,2831713,335,335,335,335,0
20250213,145200,2831713,335,335,335,335,0
20250213,145100,2831713,335,335,335,335,0
20250213,145000,2831713,335,335,335,335,0
20250213,144900,2831713,335,335,335,335,0
20250213,144800,2831713,335,335,335,335,0
20250213,144700,2831713,335,335,335,335,0
20250213,144600,2831713,335,335,335,335,0
20250213,144500,2831713,335,335,335,335,0
20250213,144400,2831713,335,335,335,335,0
20250213,144300,2831713,335,335,335,335,0
20250213,144200,2831713,335,335,335,335,0
20250213,144100,2831713,335,335,335,335,0
20250213,144000,2831713,335,335,335,335,0
20250213,143900,2831713,335,335,335,335,0
20250213,143800,2831713,335,335,335,335,0
20250213,143700,2831713,335,335,335,335,0
20250213,143600,2831713,335,335,335,335,0
20250213,143500,2831713,335,335,335,335,0
20250213,143400,2831713,335,337,337,335,2000
20250213,143300,2160387,338,338,338,338,0
20250213,143200,2160387,338,338,338,338,0
20250213,143100,2160387,338,338,338,338,0
20250213,143000,2160387,338,339,339,338,5500
20250213,142900,300887,365,365,365,365,0
20250213,142800,300887,365,365,365,365,0
20250213,142700,300887,365,365,365,365,0
20250213,142600,300887,365,365,365,365,0
20250213,142500,300887,365,365,365,365,0
20250213,142400,300887,365,365,365,365,0
20250213,142300,300887,365,365,365,365,0
20250213,142200,300887,365,365,365,365,0
20250213,142100,300887,365,365,365,365,0
20250213,142000,300887,365,365,365,365,0
20250213,141900,300887,365,365,365,365,0
20250213,141800,300887,365,365,365,365,0
20250213,141700,300887,365,365,365,365,0
20250213,141600,300887,365,365,365,365,0
20250213,141500,300887,365,365,365,365,0
20250213,141400,300887,365,365,365,365,0
20250213,141300,300887,365,365,365,365,0
20250213,141200,300887,365,365,365,365,0
20250213,141100,300887,365,365,365,365,0
20250213,141000,300887,365,365,365,365,0
20250213,140900,300887,365,365,365,365,0
20250213,140800,300887,365,365,365,365,0
20250213,140700,300887,365,365,365,365,0
20250213,140600,300887,365,365,365,365,0
20250213,140500,300887,365,365,365,365,0
20250213,140400,300887,365,365,365,365,0
20250213,140300,300887,365,365,365,365,0
20250213,140200,300887,365,365,365,365,0
20250213,140100,300887,365,365,365,365,0
20250213,140000,300887,365,365,365,365,0
20250213,135900,300887,365,365,365,365,0
20250213,135800,300887,365,365,365,365,0
20250213,135700,300887,365,365,365,365,0
20250213,135600,300887,365,365,365,365,0
20250213,135500,300887,365,365,365,365,0
20250213,135400,300887,365,365,365,365,0
20250213,135300,300887,365,365,365,365,0
20250213,135200,300887,365,365,365,365,0
20250213,135100,300887,365,365,365,365,0
20250213,135000,300887,365,365,365,365,0
20250213,134900,300887,365,365,365,365,0
20250213,134800,300887,365,365,365,365,0
20250213,134700,300887,365,365,365,365,0
20250213,134600,300887,365,365,365,365,0
20250213,134500,300887,365,365,365,365,0
20250213,134400,300887,365,365,365,365,0
20250213,134300,300887,365,365,365,365,0
20250213,134200,300887,365,365,365,365,0
20250213,134100,300887,365,365,365,365,0
20250213,134000,300887,365,365,365,365,0
20250213,133900,300887,365,365,365,365,0
20250213,133800,300887,365,365,365,365,0
20250213,133700,300887,365,365,365,365,0
20250213,133600,300887,365,365,365,365,0
20250213,133500,300887,365,365,365,365,0
20250213,133400,300887,365,365,365,365,0
20250213,133300,300887,365,365,365,365,0
20250213,133200,300887,365,365,365,365,0
20250213,133100,300887,365,365,365,365,0
20250213,133000,300887,365,365,365,365,0
20250213,132900,300887,365,365,365,365,0
20250213,132800,300887,365,365,365,365,0
20250213,132700,300887,365,365,365,365,0
20250213,132600,300887,365,365,365,365,0
20250213,132500,300887,365,365,365,365,0
20250213,132400,300887,365,365,365,365,0
20250213,132300,300887,365,365,365,365,0
20250213,132200,300887,365,365,365,365,0
20250213,132100,300887,365,365,365,365,0
20250213,132000,300887,365,365,365,365,0
20250213,131900,300887,365,365,365,365,0
20250213,131800,300887,365,365,365,365,0
20250213,131700,300887,365,365,365,365,0
20250213,131600,300887,365,365,365,365,0
20250213,131500,300887,365,365,365,365,0
20250213,131400,300887,365,365,365,365,0
20250213,131300,300887,365,365,365,365,0
20250213,131200,300887,365,365,365,365,0
20250213,131100,300887,365,365,365,365,0
20250213,131000,300887,365,365,365,365,0
20250213,130900,300887,365,365,365,365,0
20250213,130800,300887,365,365,365,365,0
20250213,130700,300887,365,365,365,365,0
20250213,130600,300887,365,365,365,365,0
20250213,130500,300887,365,365,365,365,0
20250213,130400,300887,365,365,365,365,0
20250213,130300,300887,365,365,365,365,0
20250213,130200,300887,365,365,365,365,0
20250213,130100,300887,365,365,365,365,0
20250213,130000,300887,365,365,365,365,0
20250213,125900,300887,365,365,365,365,0
20250213,125800,300887,365,365,365,365,0
20250213,125700,300887,365,365,365,365,0
20250213,125600,300887,365,365,365,365,0
20250213,125500,300887,365,365,365,365,0
20250213,125400,300887,365,365,365,365,0
20250213,125300,300887,365,365,365,365,0
20250213,125200,300887,365,365,365,365,0
20250213,125100,300887,365,365,365,365,0
20250213,125000,300887,365,365,365,365,0
20250213,124900,300887,365,365,365,365,0
20250213,124800,300887,365,365,365,365,0
20250213,124700,300887,365,365,365,365,0
20250213,124600,300887,365,365,365,365,0
20250213,124500,300887,365,365,365,365,0
20250213,124400,300887,365,365,365,365,0
20250213,124300,300887,365,365,365,365,0
20250213,124200,300887,365,365,365,365,0
20250213,124100,300887,365,365,365,365,0
20250213,124000,300887,365,365,365,365,0
20250213,123900,300887,365,365,365,365,0
20250213,123800,300887,365,365,365,365,0
20250213,123700,300887,365,365,365,365,0
20250213,123600,300887,365,365,365,365,0
20250213,123500,300887,365,365,365,365,0
20250213,123400,300887,365,365,365,365,0
20250213,123300,300887,365,365,365,365,0
20250213,123200,300887,365,365,365,365,0
20250213,123100,300887,365,365,365,365,0
20250213,123000,300887,365,365,365,365,0
20250213,122900,300887,365,365,365,365,0
20250213,122800,300887,365,365,365,365,0
20250213,122700,300887,365,365,365,365,0
20250213,122600,300887,365,365,365,365,0
20250213,122500,300887,365,365,365,365,0
20250213,122400,300887,365,365,365,365,0
20250213,122300,300887,365,365,365,365,0
20250213,122200,300887,365,365,365,365,0
20250213,122100,300887,365,365,365,365,0
20250213,122000,300887,365,365,365,365,0
20250213,121900,300887,365,365,365,365,0
20250213,121800,300887,365,365,365,365,0
20250213,121700,300887,365,365,365,365,0
20250213,121600,300887,365,365,365,365,0
20250213,121500,300887,365,365,365,365,0
20250213,121400,300887,365,365,365,365,0
20250213,121300,300887,365,365,365,365,0
20250213,121200,300887,365,365,365,365,0
20250213,121100,300887,365,365,365,365,0
20250213,121000,300887,365,365,365,365,0
20250213,120900,300887,365,365,365,365,0
20250213,120800,300887,365,365,365,365,1
20250213,120700,300522,337,337,337,337,0
20250213,120600,300522,337,337,337,337,1
20250213,120500,300185,365,365,365,365,1
20250213,120400,299820,368,368,368,368,0
20250213,120300,299820,368,368,368,368,0
20250213,120200,299820,368,368,368,368,0
20250213,120100,299820,368,368,368,368,0
20250213,120000,299820,368,368,368,368,0
20250213,115900,299820,368,368,368,368,0
20250213,115800,299820,368,368,368,368,0
20250213,115700,299820,368,368,368,368,0
20250213,115600,299820,368,368,368,368,0
20250213,115500,299820,368,368,368,368,0
20250213,115400,299820,368,368,368,368,0
20250213,115300,299820,368,368,368,368,0
20250213,115200,299820,368,368,368,368,0
20250213,115100,299820,368,368,368,368,0
20250213,115000,299820,368,368,368,368,0
20250213,114900,299820,368,368,368,368,0
20250213,114800,299820,368,368,368,368,0
20250213,114700,299820,368,368,368,368,0
20250213,114600,299820,368,368,368,368,0
20250213,114500,299820,368,368,368,368,0
20250213,114400,299820,368,368,368,368,0
20250213,114300,299820,368,368,368,368,0
20250213,114200,299820,368,368,368,368,0
20250213,114100,299820,368,368,368,368,0
20250213,114000,299820,368,368,368,368,0
20250213,113900,299820,368,368,368,368,0
20250213,113800,299820,368,368,368,368,0
20250213,113700,299820,368,368,368,368,0
20250213,113600,299820,368,368,368,368,0
20250213,113500,299820,368,368,368,368,0
20250213,113400,299820,368,368,368,368,0
20250213,113300,299820,368,368,368,368,0
20250213,113200,299820,368,368,368,368,0
20250213,113100,299820,368,368,368,368,0
20250213,113000,299820,368,368,368,368,0
20250213,112900,299820,368,368,368,368,0
20250213,112800,299820,368,368,368,368,0
20250213,112700,299820,368,368,368,368,0
20250213,112600,299820,368,368,368,368,0
20250213,112500,299820,368,368,368,368,0
20250213,112400,299820,368,368,368,368,0
20250213,112300,299820,368,368,368,368,0
20250213,112200,299820,368,368,368,368,0
20250213,112100,299820,368,368,368,368,0
20250213,112000,299820,368,368,368,368,0
20250213,111900,299820,368,368,368,368,0
20250213,111800,299820,368,368,368,368,0
20250213,111700,299820,368,368,368,368,0
20250213,111600,299820,368,368,368,368,0
20250213,111500,299820,368,368,368,368,0
20250213,111400,299820,368,368,368,368,0
20250213,111300,299820,368,368,368,368,0
20250213,111200,299820,368,368,368,368,0
20250213,111100,299820,368,368,368,368,0
20250213,111000,299820,368,368,368,368,0
20250213,110900,299820,368,368,368,368,0
20250213,110800,299820,368,368,368,368,0
20250213,110700,299820,368,368,368,368,0
20250213,110600,299820,368,368,368,368,0
20250213,110500,299820,368,368,368,368,0
20250213,110400,299820,368,368,368,368,0
20250213,110300,299820,368,368,368,368,0
20250213,110200,299820,368,368,368,368,0
20250213,110100,299820,368,368,368,368,0
20250213,110000,299820,368,368,368,368,0
20250213,105900,299820,368,368,368,368,0
20250213,105800,299820,368,368,368,368,0
20250213,105700,299820,368,368,368,368,0
20250213,105600,299820,368,368,368,368,0
20250213,105500,299820,368,368,368,368,0
20250213,105400,299820,368,368,368,368,0
20250213,105300,299820,368,368,368,368,0
20250213,105200,299820,368,368,368,368,0
20250213,105100,299820,368,368,368,368,0
20250213,105000,299820,368,368,368,368,0
20250213,104900,299820,368,368,368,368,0
20250213,104800,299820,368,368,368,368,0
20250213,104700,299820,368,368,368,368,0
20250213,104600,299820,368,368,368,368,0
20250213,104500,299820,368,368,368,368,0
20250213,104400,299820,368,368,368,368,0
20250213,104300,299820,368,368,368,368,0
20250213,104200,299820,368,368,368,368,0
20250213,104100,299820,368,368,368,368,0
20250213,104000,299820,368,368,368,368,0
20250213,103900,299820,368,368,368,368,0
20250213,103800,299820,368,368,368,368,0
20250213,103700,299820,368,368,368,368,0
20250213,103600,299820,368,368,368,368,0
20250213,103500,299820,368,368,368,368,0
20250213,103400,299820,368,368,368,368,0
20250213,103300,299820,368,368,368,368,0
20250213,103200,299820,368,368,368,368,0
20250213,103100,299820,368,368,368,368,0
20250213,103000,299820,368,368,368,368,0
20250213,102900,299820,368,368,368,368,0
20250213,102800,299820,368,368,368,368,0
20250213,102700,299820,368,368,368,368,0
20250213,102600,299820,368,368,368,368,0
20250213,102500,299820,368,368,368,368,0
20250213,102400,299820,368,368,368,368,0
20250213,102300,299820,368,368,368,368,0
20250213,102200,299820,368,368,368,368,0
20250213,102100,299820,368,368,368,368,0
20250213,102000,299820,368,368,368,368,1
20250213,101900,299452,337,337,337,337,0
20250213,101800,299452,337,337,337,337,0
20250213,101700,299452,337,337,337,337,0
20250213,101600,299452,337,337,337,337,120
20250213,101500,259012,368,368,368,368,0
20250213,101400,259012,368,368,368,368,0
20250213,101300,259012,368,368,368,368,0
20250213,101200,259012,368,368,368,368,0
20250213,101100,259012,368,368,368,368,0
20250213,101000,259012,368,368,368,368,0
20250213,100900,259012,368,368,368,368,0
20250213,100800,259012,368,368,368,368,0
20250213,100700,259012,368,368,368,368,0
20250213,100600,259012,368,368,368,368,0
20250213,100500,259012,368,368,368,368,0
20250213,100400,259012,368,368,368,368,0
20250213,100300,259012,368,368,368,368,0
20250213,100200,259012,368,368,368,368,0
20250213,100100,259012,368,368,368,368,0
20250213,100000,259012,368,368,368,368,0
20250213,095900,259012,368,368,368,368,0
20250213,095800,259012,368,368,368,368,0
20250213,095700,259012,368,368,368,368,0
20250213,095600,259012,368,368,368,368,0
20250213,095500,259012,368,368,368,368,0
20250213,095400,259012,368,368,368,368,0
20250213,095300,259012,368,368,368,368,0
20250213,095200,259012,368,368,368,368,0
20250213,095100,259012,368,368,368,368,0
20250213,095000,259012,368,368,368,368,0
20250213,094900,259012,368,368,368,368,0
20250213,094800,259012,368,368,368,368,0
20250213,094700,259012,368,368,368,368,0
20250213,094600,259012,368,368,368,368,0
20250213,094500,259012,368,368,368,368,0
20250213,094400,259012,368,368,368,368,0
20250213,094300,259012,368,368,368,368,0
20250213,094200,259012,368,368,368,368,0
20250213,094100,259012,368,368,368,368,0
20250213,094000,259012,368,368,368,368,0
20250213,093900,259012,368,368,368,368,0
20250213,093800,259012,368,368,368,368,0
20250213,093700,259012,368,368,368,368,0
20250213,093600,259012,368,368,368,368,0
20250213,093500,259012,368,368,368,368,6
20250213,093400,256804,368,368,368,368,0
20250213,093300,256804,368,368,368,368,0
20250213,093200,256804,368,368,368,368,0
20250213,093100,256804,368,368,368,368,0
20250213,093000,256804,368,368,368,368,0
20250213,092900,256804,368,368,368,368,0
20250213,092800,256804,368,368,368,368,1
20250213,092700,256436,337,337,337,337,0
20250213,092600,256436,337,368,368,337,2
20250213,092500,255731,370,370,370,370,0
20250213,092400,255731,370,370,370,370,0
20250213,092300,255731,370,370,370,370,0
20250213,092200,255731,370,370,370,370,0
20250213,092100,255731,370,370,370,370,0
20250213,092000,255731,370,370,370,370,0
20250213,091900,255731,370,370,370,370,0
20250213,091800,255731,370,370,370,370,0
20250213,091700,255731,370,370,370,370,0
20250213,091600,255731,370,370,370,370,0
20250213,091500,255731,370,370,370,370,0
20250213,091400,255731,370,370,370,370,0
20250213,091300,255731,370,370,370,370,0
20250213,091200,255731,370,350,370,350,30
20250213,091100,245211,370,370,370,370,0
20250213,091000,245211,370,370,370,370,0
20250213,090900,245211,370,350,370,350,501
20250213,090800,69841,350,350,350,350,149
20250213,090700,17691,350,350,350,350,0
20250213,090600,17691,350,350,350,350,1
20250213,090500,17341,340,340,340,340,0
20250213,090400,17341,340,341,341,340,51
20250213,090300,0,350,350,350,350,0
20250213,090200,0,350,350,350,350,0
20250213,090100,0,350,350,350,350,0
20250213,090000,0,350,350,350,350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 210200 2942545 320 320 320 320 321
3 20250213 210100 2942545 320 320 320 320 0
4 20250213 210000 2942545 320 320 320 320 0
5 20250213 205900 2942545 320 320 320 320 0
6 20250213 205800 2942545 320 320 320 320 0
7 20250213 205700 2942545 320 320 320 320 0
8 20250213 205600 2942545 320 320 320 320 0
9 20250213 205500 2942545 320 320 320 320 0
10 20250213 205400 2942545 320 320 320 320 0
11 20250213 205300 2942545 320 320 320 320 0
12 20250213 205200 2942545 320 320 320 320 0
13 20250213 205100 2942545 320 320 320 320 0
14 20250213 205000 2942545 320 320 320 320 0
15 20250213 204900 2942545 320 320 320 320 0
16 20250213 204800 2942545 320 320 320 320 0
17 20250213 204700 2942545 320 320 320 320 0
18 20250213 204600 2942545 320 320 320 320 0
19 20250213 204500 2942545 320 320 320 320 0
20 20250213 204400 2942545 320 320 320 320 0
21 20250213 204300 2942545 320 320 320 320 0
22 20250213 204200 2942545 320 320 320 320 0
23 20250213 204100 2942545 320 320 320 320 0
24 20250213 204000 2942545 320 320 320 320 0
25 20250213 203900 2942545 320 320 320 320 0
26 20250213 203800 2942545 320 320 320 320 0
27 20250213 203700 2942545 320 320 320 320 0
28 20250213 203600 2942545 320 320 320 320 0
29 20250213 203500 2942545 320 320 320 320 0
30 20250213 203400 2942545 320 320 320 320 0
31 20250213 203300 2942545 320 320 320 320 0
32 20250213 203200 2942545 320 320 320 320 321
33 20250213 203100 2942545 320 320 320 320 0
34 20250213 203000 2942545 320 320 320 320 0
35 20250213 202900 2942545 320 320 320 320 0
36 20250213 202800 2942545 320 320 320 320 0
37 20250213 202700 2942545 320 320 320 320 0
38 20250213 202600 2942545 320 320 320 320 0
39 20250213 202500 2942545 320 320 320 320 0
40 20250213 202400 2942545 320 320 320 320 0
41 20250213 202300 2942545 320 320 320 320 0
42 20250213 202200 2942545 320 320 320 320 0
43 20250213 202100 2942545 320 320 320 320 0
44 20250213 202000 2942545 320 320 320 320 0
45 20250213 201900 2942545 320 320 320 320 0
46 20250213 201800 2942545 320 320 320 320 0
47 20250213 201700 2942545 320 320 320 320 0
48 20250213 201600 2942545 320 320 320 320 0
49 20250213 201500 2942545 320 320 320 320 0
50 20250213 201400 2942545 320 320 320 320 0
51 20250213 201300 2942545 320 320 320 320 0
52 20250213 201200 2942545 320 320 320 320 0
53 20250213 201100 2942545 320 320 320 320 0
54 20250213 201000 2942545 320 320 320 320 0
55 20250213 200900 2942545 320 320 320 320 0
56 20250213 200800 2942545 320 320 320 320 0
57 20250213 200700 2942545 320 320 320 320 0
58 20250213 200600 2942545 320 320 320 320 0
59 20250213 200500 2942545 320 320 320 320 0
60 20250213 200400 2942545 320 320 320 320 0
61 20250213 200300 2942545 320 320 320 320 0
62 20250213 200200 2942545 320 320 320 320 321
63 20250213 200100 2942545 320 320 320 320 0
64 20250213 200000 2942545 320 320 320 320 0
65 20250213 195900 2942545 320 320 320 320 0
66 20250213 195800 2942545 320 320 320 320 0
67 20250213 195700 2942545 320 320 320 320 0
68 20250213 195600 2942545 320 320 320 320 0
69 20250213 195500 2942545 320 320 320 320 0
70 20250213 195400 2942545 320 320 320 320 0
71 20250213 195300 2942545 320 320 320 320 0
72 20250213 195200 2942545 320 320 320 320 0
73 20250213 195100 2942545 320 320 320 320 0
74 20250213 195000 2942545 320 320 320 320 0
75 20250213 194900 2942545 320 320 320 320 0
76 20250213 194800 2942545 320 320 320 320 0
77 20250213 194700 2942545 320 320 320 320 0
78 20250213 194600 2942545 320 320 320 320 0
79 20250213 194500 2942545 320 320 320 320 0
80 20250213 194400 2942545 320 320 320 320 0
81 20250213 194300 2942545 320 320 320 320 0
82 20250213 194200 2942545 320 320 320 320 0
83 20250213 194100 2942545 320 320 320 320 0
84 20250213 194000 2942545 320 320 320 320 0
85 20250213 193900 2942545 320 320 320 320 0
86 20250213 193800 2942545 320 320 320 320 0
87 20250213 193700 2942545 320 320 320 320 0
88 20250213 193600 2942545 320 320 320 320 0
89 20250213 193500 2942545 320 320 320 320 0
90 20250213 193400 2942545 320 320 320 320 0
91 20250213 193300 2942545 320 320 320 320 0
92 20250213 193200 2942545 320 320 320 320 321
93 20250213 193100 2942545 320 320 320 320 0
94 20250213 193000 2942545 320 320 320 320 0
95 20250213 192900 2942545 320 320 320 320 0
96 20250213 192800 2942545 320 320 320 320 0
97 20250213 192700 2942545 320 320 320 320 0
98 20250213 192600 2942545 320 320 320 320 0
99 20250213 192500 2942545 320 320 320 320 0
100 20250213 192400 2942545 320 320 320 320 0
101 20250213 192300 2942545 320 320 320 320 0
102 20250213 192200 2942545 320 320 320 320 0
103 20250213 192100 2942545 320 320 320 320 0
104 20250213 192000 2942545 320 320 320 320 0
105 20250213 191900 2942545 320 320 320 320 0
106 20250213 191800 2942545 320 320 320 320 0
107 20250213 191700 2942545 320 320 320 320 0
108 20250213 191600 2942545 320 320 320 320 0
109 20250213 191500 2942545 320 320 320 320 0
110 20250213 191400 2942545 320 320 320 320 0
111 20250213 191300 2942545 320 320 320 320 0
112 20250213 191200 2942545 320 320 320 320 0
113 20250213 191100 2942545 320 320 320 320 0
114 20250213 191000 2942545 320 320 320 320 0
115 20250213 190900 2942545 320 320 320 320 0
116 20250213 190800 2942545 320 320 320 320 0
117 20250213 190700 2942545 320 320 320 320 0
118 20250213 190600 2942545 320 320 320 320 0
119 20250213 190500 2942545 320 320 320 320 0
120 20250213 190400 2942545 320 320 320 320 0
121 20250213 190300 2942545 320 320 320 320 0
122 20250213 190200 2942545 320 320 320 320 321
123 20250213 190100 2942545 320 320 320 320 0
124 20250213 190000 2942545 320 320 320 320 0
125 20250213 185900 2942545 320 320 320 320 0
126 20250213 185800 2942545 320 320 320 320 0
127 20250213 185700 2942545 320 320 320 320 0
128 20250213 185600 2942545 320 320 320 320 0
129 20250213 185500 2942545 320 320 320 320 0
130 20250213 185400 2942545 320 320 320 320 0
131 20250213 185300 2942545 320 320 320 320 0
132 20250213 185200 2942545 320 320 320 320 0
133 20250213 185100 2942545 320 320 320 320 0
134 20250213 185000 2942545 320 320 320 320 0
135 20250213 184900 2942545 320 320 320 320 0
136 20250213 184800 2942545 320 320 320 320 0
137 20250213 184700 2942545 320 320 320 320 0
138 20250213 184600 2942545 320 320 320 320 0
139 20250213 184500 2942545 320 320 320 320 0
140 20250213 184400 2942545 320 320 320 320 0
141 20250213 184300 2942545 320 320 320 320 0
142 20250213 184200 2942545 320 320 320 320 0
143 20250213 184100 2942545 320 320 320 320 0
144 20250213 184000 2942545 320 320 320 320 0
145 20250213 183900 2942545 320 320 320 320 0
146 20250213 183800 2942545 320 320 320 320 0
147 20250213 183700 2942545 320 320 320 320 0
148 20250213 183600 2942545 320 320 320 320 0
149 20250213 183500 2942545 320 320 320 320 0
150 20250213 183400 2942545 320 320 320 320 0
151 20250213 183300 2942545 320 320 320 320 0
152 20250213 183200 2942545 320 320 320 320 321
153 20250213 183100 2942545 320 320 320 320 0
154 20250213 183000 2942545 320 320 320 320 0
155 20250213 182900 2942545 320 320 320 320 0
156 20250213 182800 2942545 320 320 320 320 0
157 20250213 182700 2942545 320 320 320 320 0
158 20250213 182600 2942545 320 320 320 320 0
159 20250213 182500 2942545 320 320 320 320 0
160 20250213 182400 2942545 320 320 320 320 0
161 20250213 182300 2942545 320 320 320 320 0
162 20250213 182200 2942545 320 320 320 320 0
163 20250213 182100 2942545 320 320 320 320 0
164 20250213 182000 2942545 320 320 320 320 0
165 20250213 181900 2942545 320 320 320 320 0
166 20250213 181800 2942545 320 320 320 320 0
167 20250213 181700 2942545 320 320 320 320 0
168 20250213 181600 2942545 320 320 320 320 0
169 20250213 181500 2942545 320 320 320 320 0
170 20250213 181400 2942545 320 320 320 320 0
171 20250213 181300 2942545 320 320 320 320 0
172 20250213 181200 2942545 320 320 320 320 0
173 20250213 181100 2942545 320 320 320 320 0
174 20250213 181000 2942545 320 320 320 320 0
175 20250213 180900 2942545 320 320 320 320 0
176 20250213 180800 2942545 320 320 320 320 0
177 20250213 180700 2942545 320 320 320 320 0
178 20250213 180600 2942545 320 320 320 320 0
179 20250213 180500 2942545 320 320 320 320 0
180 20250213 180400 2942545 320 320 320 320 0
181 20250213 180300 2942545 320 320 320 320 0
182 20250213 180200 2942545 320 320 320 320 321
183 20250213 180100 2942545 320 320 320 320 0
184 20250213 180000 2942545 320 320 320 320 0
185 20250213 175900 2942545 320 320 320 320 0
186 20250213 175800 2942545 320 320 320 320 0
187 20250213 175700 2942545 320 320 320 320 0
188 20250213 175600 2942545 320 320 320 320 0
189 20250213 175500 2942545 320 320 320 320 0
190 20250213 175400 2942545 320 320 320 320 0
191 20250213 175300 2942545 320 320 320 320 0
192 20250213 175200 2942545 320 320 320 320 0
193 20250213 175100 2942545 320 320 320 320 0
194 20250213 175000 2942545 320 320 320 320 0
195 20250213 174900 2942545 320 320 320 320 0
196 20250213 174800 2942545 320 320 320 320 0
197 20250213 174700 2942545 320 320 320 320 0
198 20250213 174600 2942545 320 320 320 320 0
199 20250213 174500 2942545 320 320 320 320 0
200 20250213 174400 2942545 320 320 320 320 0
201 20250213 174300 2942545 320 320 320 320 0
202 20250213 174200 2942545 320 320 320 320 0
203 20250213 174100 2942545 320 320 320 320 0
204 20250213 174000 2942545 320 320 320 320 0
205 20250213 173900 2942545 320 320 320 320 0
206 20250213 173800 2942545 320 320 320 320 0
207 20250213 173700 2942545 320 320 320 320 0
208 20250213 173600 2942545 320 320 320 320 0
209 20250213 173500 2942545 320 320 320 320 0
210 20250213 173400 2942545 320 320 320 320 0
211 20250213 173300 2942545 320 320 320 320 0
212 20250213 173200 2942545 320 320 320 320 321
213 20250213 173100 2942545 320 320 320 320 0
214 20250213 173000 2942545 320 320 320 320 0
215 20250213 172900 2942545 320 320 320 320 0
216 20250213 172800 2942545 320 320 320 320 0
217 20250213 172700 2942545 320 320 320 320 0
218 20250213 172600 2942545 320 320 320 320 0
219 20250213 172500 2942545 320 320 320 320 0
220 20250213 172400 2942545 320 320 320 320 0
221 20250213 172300 2942545 320 320 320 320 0
222 20250213 172200 2942545 320 320 320 320 0
223 20250213 172100 2942545 320 320 320 320 0
224 20250213 172000 2942545 320 320 320 320 0
225 20250213 171900 2942545 320 320 320 320 0
226 20250213 171800 2942545 320 320 320 320 0
227 20250213 171700 2942545 320 320 320 320 0
228 20250213 171600 2942545 320 320 320 320 0
229 20250213 171500 2942545 320 320 320 320 0
230 20250213 171400 2942545 320 320 320 320 0
231 20250213 171300 2942545 320 320 320 320 0
232 20250213 171200 2942545 320 320 320 320 0
233 20250213 171100 2942545 320 320 320 320 0
234 20250213 171000 2942545 320 320 320 320 0
235 20250213 170900 2942545 320 320 320 320 0
236 20250213 170800 2942545 320 320 320 320 0
237 20250213 170700 2942545 320 320 320 320 0
238 20250213 170600 2942545 320 320 320 320 0
239 20250213 170500 2942545 320 320 320 320 0
240 20250213 170400 2942545 320 320 320 320 0
241 20250213 170300 2942545 320 320 320 320 0
242 20250213 170200 2942545 320 320 320 320 321
243 20250213 170100 2942545 320 320 320 320 0
244 20250213 170000 2942545 320 320 320 320 0
245 20250213 165900 2942545 320 320 320 320 0
246 20250213 165800 2942545 320 320 320 320 0
247 20250213 165700 2942545 320 320 320 320 0
248 20250213 165600 2942545 320 320 320 320 0
249 20250213 165500 2942545 320 320 320 320 0
250 20250213 165400 2942545 320 320 320 320 0
251 20250213 165300 2942545 320 320 320 320 0
252 20250213 165200 2942545 320 320 320 320 0
253 20250213 165100 2942545 320 320 320 320 0
254 20250213 165000 2942545 320 320 320 320 0
255 20250213 164900 2942545 320 320 320 320 0
256 20250213 164800 2942545 320 320 320 320 0
257 20250213 164700 2942545 320 320 320 320 0
258 20250213 164600 2942545 320 320 320 320 0
259 20250213 164500 2942545 320 320 320 320 0
260 20250213 164400 2942545 320 320 320 320 0
261 20250213 164300 2942545 320 320 320 320 0
262 20250213 164200 2942545 320 320 320 320 0
263 20250213 164100 2942545 320 320 320 320 0
264 20250213 164000 2942545 320 320 320 320 0
265 20250213 163900 2942545 320 320 320 320 0
266 20250213 163800 2942545 320 320 320 320 0
267 20250213 163700 2942545 320 320 320 320 0
268 20250213 163600 2942545 320 320 320 320 0
269 20250213 163500 2942545 320 320 320 320 0
270 20250213 163400 2942545 320 320 320 320 0
271 20250213 163300 2942545 320 320 320 320 0
272 20250213 163200 2942545 320 320 320 320 321
273 20250213 163100 2942545 320 320 320 320 0
274 20250213 163000 2942545 320 320 320 320 0
275 20250213 162900 2942545 320 320 320 320 0
276 20250213 162800 2942545 320 320 320 320 0
277 20250213 162700 2942545 320 320 320 320 0
278 20250213 162600 2942545 320 320 320 320 0
279 20250213 162500 2942545 320 320 320 320 0
280 20250213 162400 2942545 320 320 320 320 0
281 20250213 162300 2942545 320 320 320 320 0
282 20250213 162200 2942545 320 320 320 320 0
283 20250213 162100 2942545 320 320 320 320 0
284 20250213 162000 2942545 320 320 320 320 0
285 20250213 161900 2942545 320 320 320 320 0
286 20250213 161800 2942545 320 320 320 320 0
287 20250213 161700 2942545 320 320 320 320 0
288 20250213 161600 2942545 320 320 320 320 0
289 20250213 161500 2942545 320 320 320 320 0
290 20250213 161400 2942545 320 320 320 320 0
291 20250213 161300 2942545 320 320 320 320 0
292 20250213 161200 2942545 320 320 320 320 0
293 20250213 161100 2942545 320 320 320 320 0
294 20250213 161000 2942545 320 320 320 320 0
295 20250213 160900 2942545 320 320 320 320 0
296 20250213 160800 2942545 320 320 320 320 0
297 20250213 160700 2942545 320 320 320 320 0
298 20250213 160600 2942545 320 320 320 320 0
299 20250213 160500 2942545 320 320 320 320 0
300 20250213 160400 2942545 320 320 320 320 0
301 20250213 160300 2942545 320 320 320 320 0
302 20250213 160200 2942545 320 320 320 320 321
303 20250213 160100 2942545 320 320 320 320 0
304 20250213 160000 2942545 320 320 320 320 0
305 20250213 155900 2942545 320 320 320 320 0
306 20250213 155800 2942545 320 320 320 320 0
307 20250213 155700 2942545 320 320 320 320 0
308 20250213 155600 2942545 320 320 320 320 0
309 20250213 155500 2942545 320 320 320 320 0
310 20250213 155400 2942545 320 320 320 320 0
311 20250213 155300 2942545 320 320 320 320 0
312 20250213 155200 2942545 320 320 320 320 0
313 20250213 155100 2942545 320 320 320 320 0
314 20250213 155000 2942545 320 320 320 320 0
315 20250213 154900 2942545 320 320 320 320 0
316 20250213 154800 2942545 320 320 320 320 0
317 20250213 154700 2942545 320 320 320 320 0
318 20250213 154600 2942545 320 320 320 320 0
319 20250213 154500 2942545 320 320 320 320 0
320 20250213 154400 2942545 320 320 320 320 0
321 20250213 154300 2942545 320 320 320 320 0
322 20250213 154200 2942545 320 320 320 320 0
323 20250213 154100 2942545 320 320 320 320 0
324 20250213 154000 2942545 320 320 320 320 0
325 20250213 153900 2942545 320 320 320 320 0
326 20250213 153800 2942545 320 320 320 320 0
327 20250213 153700 2942545 320 320 320 320 0
328 20250213 153600 2942545 320 320 320 320 0
329 20250213 153500 2942545 320 320 320 320 0
330 20250213 153400 2942545 320 320 320 320 0
331 20250213 153300 2942545 320 320 320 320 0
332 20250213 153200 2942545 320 320 320 320 321
333 20250213 153100 2942545 320 320 320 320 0
334 20250213 153000 2942545 320 320 320 320 321
335 20250213 152900 2839825 340 340 340 340 0
336 20250213 152800 2839825 340 340 340 340 0
337 20250213 152700 2839825 340 340 340 340 0
338 20250213 152600 2839825 340 340 340 340 0
339 20250213 152500 2839825 340 340 340 340 0
340 20250213 152400 2839825 340 340 340 340 0
341 20250213 152300 2839825 340 340 340 340 0
342 20250213 152200 2839825 340 340 340 340 0
343 20250213 152100 2839825 340 340 340 340 0
344 20250213 152000 2839825 340 340 340 340 0
345 20250213 151900 2839825 340 316 340 316 4
346 20250213 151800 2838513 340 340 340 340 12
347 20250213 151700 2834433 340 340 340 340 0
348 20250213 151600 2834433 340 340 340 340 0
349 20250213 151500 2834433 340 340 340 340 0
350 20250213 151400 2834433 340 340 340 340 0
351 20250213 151300 2834433 340 340 340 340 8
352 20250213 151200 2831713 335 335 335 335 0
353 20250213 151100 2831713 335 335 335 335 0
354 20250213 151000 2831713 335 335 335 335 0
355 20250213 150900 2831713 335 335 335 335 0
356 20250213 150800 2831713 335 335 335 335 0
357 20250213 150700 2831713 335 335 335 335 0
358 20250213 150600 2831713 335 335 335 335 0
359 20250213 150500 2831713 335 335 335 335 0
360 20250213 150400 2831713 335 335 335 335 0
361 20250213 150300 2831713 335 335 335 335 0
362 20250213 150200 2831713 335 335 335 335 0
363 20250213 150100 2831713 335 335 335 335 0
364 20250213 150000 2831713 335 335 335 335 0
365 20250213 145900 2831713 335 335 335 335 0
366 20250213 145800 2831713 335 335 335 335 0
367 20250213 145700 2831713 335 335 335 335 0
368 20250213 145600 2831713 335 335 335 335 0
369 20250213 145500 2831713 335 335 335 335 0
370 20250213 145400 2831713 335 335 335 335 0
371 20250213 145300 2831713 335 335 335 335 0
372 20250213 145200 2831713 335 335 335 335 0
373 20250213 145100 2831713 335 335 335 335 0
374 20250213 145000 2831713 335 335 335 335 0
375 20250213 144900 2831713 335 335 335 335 0
376 20250213 144800 2831713 335 335 335 335 0
377 20250213 144700 2831713 335 335 335 335 0
378 20250213 144600 2831713 335 335 335 335 0
379 20250213 144500 2831713 335 335 335 335 0
380 20250213 144400 2831713 335 335 335 335 0
381 20250213 144300 2831713 335 335 335 335 0
382 20250213 144200 2831713 335 335 335 335 0
383 20250213 144100 2831713 335 335 335 335 0
384 20250213 144000 2831713 335 335 335 335 0
385 20250213 143900 2831713 335 335 335 335 0
386 20250213 143800 2831713 335 335 335 335 0
387 20250213 143700 2831713 335 335 335 335 0
388 20250213 143600 2831713 335 335 335 335 0
389 20250213 143500 2831713 335 335 335 335 0
390 20250213 143400 2831713 335 337 337 335 2000
391 20250213 143300 2160387 338 338 338 338 0
392 20250213 143200 2160387 338 338 338 338 0
393 20250213 143100 2160387 338 338 338 338 0
394 20250213 143000 2160387 338 339 339 338 5500
395 20250213 142900 300887 365 365 365 365 0
396 20250213 142800 300887 365 365 365 365 0
397 20250213 142700 300887 365 365 365 365 0
398 20250213 142600 300887 365 365 365 365 0
399 20250213 142500 300887 365 365 365 365 0
400 20250213 142400 300887 365 365 365 365 0
401 20250213 142300 300887 365 365 365 365 0
402 20250213 142200 300887 365 365 365 365 0
403 20250213 142100 300887 365 365 365 365 0
404 20250213 142000 300887 365 365 365 365 0
405 20250213 141900 300887 365 365 365 365 0
406 20250213 141800 300887 365 365 365 365 0
407 20250213 141700 300887 365 365 365 365 0
408 20250213 141600 300887 365 365 365 365 0
409 20250213 141500 300887 365 365 365 365 0
410 20250213 141400 300887 365 365 365 365 0
411 20250213 141300 300887 365 365 365 365 0
412 20250213 141200 300887 365 365 365 365 0
413 20250213 141100 300887 365 365 365 365 0
414 20250213 141000 300887 365 365 365 365 0
415 20250213 140900 300887 365 365 365 365 0
416 20250213 140800 300887 365 365 365 365 0
417 20250213 140700 300887 365 365 365 365 0
418 20250213 140600 300887 365 365 365 365 0
419 20250213 140500 300887 365 365 365 365 0
420 20250213 140400 300887 365 365 365 365 0
421 20250213 140300 300887 365 365 365 365 0
422 20250213 140200 300887 365 365 365 365 0
423 20250213 140100 300887 365 365 365 365 0
424 20250213 140000 300887 365 365 365 365 0
425 20250213 135900 300887 365 365 365 365 0
426 20250213 135800 300887 365 365 365 365 0
427 20250213 135700 300887 365 365 365 365 0
428 20250213 135600 300887 365 365 365 365 0
429 20250213 135500 300887 365 365 365 365 0
430 20250213 135400 300887 365 365 365 365 0
431 20250213 135300 300887 365 365 365 365 0
432 20250213 135200 300887 365 365 365 365 0
433 20250213 135100 300887 365 365 365 365 0
434 20250213 135000 300887 365 365 365 365 0
435 20250213 134900 300887 365 365 365 365 0
436 20250213 134800 300887 365 365 365 365 0
437 20250213 134700 300887 365 365 365 365 0
438 20250213 134600 300887 365 365 365 365 0
439 20250213 134500 300887 365 365 365 365 0
440 20250213 134400 300887 365 365 365 365 0
441 20250213 134300 300887 365 365 365 365 0
442 20250213 134200 300887 365 365 365 365 0
443 20250213 134100 300887 365 365 365 365 0
444 20250213 134000 300887 365 365 365 365 0
445 20250213 133900 300887 365 365 365 365 0
446 20250213 133800 300887 365 365 365 365 0
447 20250213 133700 300887 365 365 365 365 0
448 20250213 133600 300887 365 365 365 365 0
449 20250213 133500 300887 365 365 365 365 0
450 20250213 133400 300887 365 365 365 365 0
451 20250213 133300 300887 365 365 365 365 0
452 20250213 133200 300887 365 365 365 365 0
453 20250213 133100 300887 365 365 365 365 0
454 20250213 133000 300887 365 365 365 365 0
455 20250213 132900 300887 365 365 365 365 0
456 20250213 132800 300887 365 365 365 365 0
457 20250213 132700 300887 365 365 365 365 0
458 20250213 132600 300887 365 365 365 365 0
459 20250213 132500 300887 365 365 365 365 0
460 20250213 132400 300887 365 365 365 365 0
461 20250213 132300 300887 365 365 365 365 0
462 20250213 132200 300887 365 365 365 365 0
463 20250213 132100 300887 365 365 365 365 0
464 20250213 132000 300887 365 365 365 365 0
465 20250213 131900 300887 365 365 365 365 0
466 20250213 131800 300887 365 365 365 365 0
467 20250213 131700 300887 365 365 365 365 0
468 20250213 131600 300887 365 365 365 365 0
469 20250213 131500 300887 365 365 365 365 0
470 20250213 131400 300887 365 365 365 365 0
471 20250213 131300 300887 365 365 365 365 0
472 20250213 131200 300887 365 365 365 365 0
473 20250213 131100 300887 365 365 365 365 0
474 20250213 131000 300887 365 365 365 365 0
475 20250213 130900 300887 365 365 365 365 0
476 20250213 130800 300887 365 365 365 365 0
477 20250213 130700 300887 365 365 365 365 0
478 20250213 130600 300887 365 365 365 365 0
479 20250213 130500 300887 365 365 365 365 0
480 20250213 130400 300887 365 365 365 365 0
481 20250213 130300 300887 365 365 365 365 0
482 20250213 130200 300887 365 365 365 365 0
483 20250213 130100 300887 365 365 365 365 0
484 20250213 130000 300887 365 365 365 365 0
485 20250213 125900 300887 365 365 365 365 0
486 20250213 125800 300887 365 365 365 365 0
487 20250213 125700 300887 365 365 365 365 0
488 20250213 125600 300887 365 365 365 365 0
489 20250213 125500 300887 365 365 365 365 0
490 20250213 125400 300887 365 365 365 365 0
491 20250213 125300 300887 365 365 365 365 0
492 20250213 125200 300887 365 365 365 365 0
493 20250213 125100 300887 365 365 365 365 0
494 20250213 125000 300887 365 365 365 365 0
495 20250213 124900 300887 365 365 365 365 0
496 20250213 124800 300887 365 365 365 365 0
497 20250213 124700 300887 365 365 365 365 0
498 20250213 124600 300887 365 365 365 365 0
499 20250213 124500 300887 365 365 365 365 0
500 20250213 124400 300887 365 365 365 365 0
501 20250213 124300 300887 365 365 365 365 0
502 20250213 124200 300887 365 365 365 365 0
503 20250213 124100 300887 365 365 365 365 0
504 20250213 124000 300887 365 365 365 365 0
505 20250213 123900 300887 365 365 365 365 0
506 20250213 123800 300887 365 365 365 365 0
507 20250213 123700 300887 365 365 365 365 0
508 20250213 123600 300887 365 365 365 365 0
509 20250213 123500 300887 365 365 365 365 0
510 20250213 123400 300887 365 365 365 365 0
511 20250213 123300 300887 365 365 365 365 0
512 20250213 123200 300887 365 365 365 365 0
513 20250213 123100 300887 365 365 365 365 0
514 20250213 123000 300887 365 365 365 365 0
515 20250213 122900 300887 365 365 365 365 0
516 20250213 122800 300887 365 365 365 365 0
517 20250213 122700 300887 365 365 365 365 0
518 20250213 122600 300887 365 365 365 365 0
519 20250213 122500 300887 365 365 365 365 0
520 20250213 122400 300887 365 365 365 365 0
521 20250213 122300 300887 365 365 365 365 0
522 20250213 122200 300887 365 365 365 365 0
523 20250213 122100 300887 365 365 365 365 0
524 20250213 122000 300887 365 365 365 365 0
525 20250213 121900 300887 365 365 365 365 0
526 20250213 121800 300887 365 365 365 365 0
527 20250213 121700 300887 365 365 365 365 0
528 20250213 121600 300887 365 365 365 365 0
529 20250213 121500 300887 365 365 365 365 0
530 20250213 121400 300887 365 365 365 365 0
531 20250213 121300 300887 365 365 365 365 0
532 20250213 121200 300887 365 365 365 365 0
533 20250213 121100 300887 365 365 365 365 0
534 20250213 121000 300887 365 365 365 365 0
535 20250213 120900 300887 365 365 365 365 0
536 20250213 120800 300887 365 365 365 365 1
537 20250213 120700 300522 337 337 337 337 0
538 20250213 120600 300522 337 337 337 337 1
539 20250213 120500 300185 365 365 365 365 1
540 20250213 120400 299820 368 368 368 368 0
541 20250213 120300 299820 368 368 368 368 0
542 20250213 120200 299820 368 368 368 368 0
543 20250213 120100 299820 368 368 368 368 0
544 20250213 120000 299820 368 368 368 368 0
545 20250213 115900 299820 368 368 368 368 0
546 20250213 115800 299820 368 368 368 368 0
547 20250213 115700 299820 368 368 368 368 0
548 20250213 115600 299820 368 368 368 368 0
549 20250213 115500 299820 368 368 368 368 0
550 20250213 115400 299820 368 368 368 368 0
551 20250213 115300 299820 368 368 368 368 0
552 20250213 115200 299820 368 368 368 368 0
553 20250213 115100 299820 368 368 368 368 0
554 20250213 115000 299820 368 368 368 368 0
555 20250213 114900 299820 368 368 368 368 0
556 20250213 114800 299820 368 368 368 368 0
557 20250213 114700 299820 368 368 368 368 0
558 20250213 114600 299820 368 368 368 368 0
559 20250213 114500 299820 368 368 368 368 0
560 20250213 114400 299820 368 368 368 368 0
561 20250213 114300 299820 368 368 368 368 0
562 20250213 114200 299820 368 368 368 368 0
563 20250213 114100 299820 368 368 368 368 0
564 20250213 114000 299820 368 368 368 368 0
565 20250213 113900 299820 368 368 368 368 0
566 20250213 113800 299820 368 368 368 368 0
567 20250213 113700 299820 368 368 368 368 0
568 20250213 113600 299820 368 368 368 368 0
569 20250213 113500 299820 368 368 368 368 0
570 20250213 113400 299820 368 368 368 368 0
571 20250213 113300 299820 368 368 368 368 0
572 20250213 113200 299820 368 368 368 368 0
573 20250213 113100 299820 368 368 368 368 0
574 20250213 113000 299820 368 368 368 368 0
575 20250213 112900 299820 368 368 368 368 0
576 20250213 112800 299820 368 368 368 368 0
577 20250213 112700 299820 368 368 368 368 0
578 20250213 112600 299820 368 368 368 368 0
579 20250213 112500 299820 368 368 368 368 0
580 20250213 112400 299820 368 368 368 368 0
581 20250213 112300 299820 368 368 368 368 0
582 20250213 112200 299820 368 368 368 368 0
583 20250213 112100 299820 368 368 368 368 0
584 20250213 112000 299820 368 368 368 368 0
585 20250213 111900 299820 368 368 368 368 0
586 20250213 111800 299820 368 368 368 368 0
587 20250213 111700 299820 368 368 368 368 0
588 20250213 111600 299820 368 368 368 368 0
589 20250213 111500 299820 368 368 368 368 0
590 20250213 111400 299820 368 368 368 368 0
591 20250213 111300 299820 368 368 368 368 0
592 20250213 111200 299820 368 368 368 368 0
593 20250213 111100 299820 368 368 368 368 0
594 20250213 111000 299820 368 368 368 368 0
595 20250213 110900 299820 368 368 368 368 0
596 20250213 110800 299820 368 368 368 368 0
597 20250213 110700 299820 368 368 368 368 0
598 20250213 110600 299820 368 368 368 368 0
599 20250213 110500 299820 368 368 368 368 0
600 20250213 110400 299820 368 368 368 368 0
601 20250213 110300 299820 368 368 368 368 0
602 20250213 110200 299820 368 368 368 368 0
603 20250213 110100 299820 368 368 368 368 0
604 20250213 110000 299820 368 368 368 368 0
605 20250213 105900 299820 368 368 368 368 0
606 20250213 105800 299820 368 368 368 368 0
607 20250213 105700 299820 368 368 368 368 0
608 20250213 105600 299820 368 368 368 368 0
609 20250213 105500 299820 368 368 368 368 0
610 20250213 105400 299820 368 368 368 368 0
611 20250213 105300 299820 368 368 368 368 0
612 20250213 105200 299820 368 368 368 368 0
613 20250213 105100 299820 368 368 368 368 0
614 20250213 105000 299820 368 368 368 368 0
615 20250213 104900 299820 368 368 368 368 0
616 20250213 104800 299820 368 368 368 368 0
617 20250213 104700 299820 368 368 368 368 0
618 20250213 104600 299820 368 368 368 368 0
619 20250213 104500 299820 368 368 368 368 0
620 20250213 104400 299820 368 368 368 368 0
621 20250213 104300 299820 368 368 368 368 0
622 20250213 104200 299820 368 368 368 368 0
623 20250213 104100 299820 368 368 368 368 0
624 20250213 104000 299820 368 368 368 368 0
625 20250213 103900 299820 368 368 368 368 0
626 20250213 103800 299820 368 368 368 368 0
627 20250213 103700 299820 368 368 368 368 0
628 20250213 103600 299820 368 368 368 368 0
629 20250213 103500 299820 368 368 368 368 0
630 20250213 103400 299820 368 368 368 368 0
631 20250213 103300 299820 368 368 368 368 0
632 20250213 103200 299820 368 368 368 368 0
633 20250213 103100 299820 368 368 368 368 0
634 20250213 103000 299820 368 368 368 368 0
635 20250213 102900 299820 368 368 368 368 0
636 20250213 102800 299820 368 368 368 368 0
637 20250213 102700 299820 368 368 368 368 0
638 20250213 102600 299820 368 368 368 368 0
639 20250213 102500 299820 368 368 368 368 0
640 20250213 102400 299820 368 368 368 368 0
641 20250213 102300 299820 368 368 368 368 0
642 20250213 102200 299820 368 368 368 368 0
643 20250213 102100 299820 368 368 368 368 0
644 20250213 102000 299820 368 368 368 368 1
645 20250213 101900 299452 337 337 337 337 0
646 20250213 101800 299452 337 337 337 337 0
647 20250213 101700 299452 337 337 337 337 0
648 20250213 101600 299452 337 337 337 337 120
649 20250213 101500 259012 368 368 368 368 0
650 20250213 101400 259012 368 368 368 368 0
651 20250213 101300 259012 368 368 368 368 0
652 20250213 101200 259012 368 368 368 368 0
653 20250213 101100 259012 368 368 368 368 0
654 20250213 101000 259012 368 368 368 368 0
655 20250213 100900 259012 368 368 368 368 0
656 20250213 100800 259012 368 368 368 368 0
657 20250213 100700 259012 368 368 368 368 0
658 20250213 100600 259012 368 368 368 368 0
659 20250213 100500 259012 368 368 368 368 0
660 20250213 100400 259012 368 368 368 368 0
661 20250213 100300 259012 368 368 368 368 0
662 20250213 100200 259012 368 368 368 368 0
663 20250213 100100 259012 368 368 368 368 0
664 20250213 100000 259012 368 368 368 368 0
665 20250213 095900 259012 368 368 368 368 0
666 20250213 095800 259012 368 368 368 368 0
667 20250213 095700 259012 368 368 368 368 0
668 20250213 095600 259012 368 368 368 368 0
669 20250213 095500 259012 368 368 368 368 0
670 20250213 095400 259012 368 368 368 368 0
671 20250213 095300 259012 368 368 368 368 0
672 20250213 095200 259012 368 368 368 368 0
673 20250213 095100 259012 368 368 368 368 0
674 20250213 095000 259012 368 368 368 368 0
675 20250213 094900 259012 368 368 368 368 0
676 20250213 094800 259012 368 368 368 368 0
677 20250213 094700 259012 368 368 368 368 0
678 20250213 094600 259012 368 368 368 368 0
679 20250213 094500 259012 368 368 368 368 0
680 20250213 094400 259012 368 368 368 368 0
681 20250213 094300 259012 368 368 368 368 0
682 20250213 094200 259012 368 368 368 368 0
683 20250213 094100 259012 368 368 368 368 0
684 20250213 094000 259012 368 368 368 368 0
685 20250213 093900 259012 368 368 368 368 0
686 20250213 093800 259012 368 368 368 368 0
687 20250213 093700 259012 368 368 368 368 0
688 20250213 093600 259012 368 368 368 368 0
689 20250213 093500 259012 368 368 368 368 6
690 20250213 093400 256804 368 368 368 368 0
691 20250213 093300 256804 368 368 368 368 0
692 20250213 093200 256804 368 368 368 368 0
693 20250213 093100 256804 368 368 368 368 0
694 20250213 093000 256804 368 368 368 368 0
695 20250213 092900 256804 368 368 368 368 0
696 20250213 092800 256804 368 368 368 368 1
697 20250213 092700 256436 337 337 337 337 0
698 20250213 092600 256436 337 368 368 337 2
699 20250213 092500 255731 370 370 370 370 0
700 20250213 092400 255731 370 370 370 370 0
701 20250213 092300 255731 370 370 370 370 0
702 20250213 092200 255731 370 370 370 370 0
703 20250213 092100 255731 370 370 370 370 0
704 20250213 092000 255731 370 370 370 370 0
705 20250213 091900 255731 370 370 370 370 0
706 20250213 091800 255731 370 370 370 370 0
707 20250213 091700 255731 370 370 370 370 0
708 20250213 091600 255731 370 370 370 370 0
709 20250213 091500 255731 370 370 370 370 0
710 20250213 091400 255731 370 370 370 370 0
711 20250213 091300 255731 370 370 370 370 0
712 20250213 091200 255731 370 350 370 350 30
713 20250213 091100 245211 370 370 370 370 0
714 20250213 091000 245211 370 370 370 370 0
715 20250213 090900 245211 370 350 370 350 501
716 20250213 090800 69841 350 350 350 350 149
717 20250213 090700 17691 350 350 350 350 0
718 20250213 090600 17691 350 350 350 350 1
719 20250213 090500 17341 340 340 340 340 0
720 20250213 090400 17341 340 341 341 340 51
721 20250213 090300 0 350 350 350 350 0
722 20250213 090200 0 350 350 350 350 0
723 20250213 090100 0 350 350 350 350 0
724 20250213 090000 0 350 350 350 350 0