Update 2025-02-13 2830 candle_min
This commit is contained in:
725
268280/min/candle-20250213.csv
Normal file
725
268280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210300,53026800,139800,139800,139800,139800,30
|
||||
20250213,210200,53026800,139800,139800,139800,139800,0
|
||||
20250213,210100,53026800,139800,139800,139800,139800,0
|
||||
20250213,210000,53026800,139800,139800,139800,139800,0
|
||||
20250213,205900,53026800,139800,139800,139800,139800,0
|
||||
20250213,205800,53026800,139800,139800,139800,139800,0
|
||||
20250213,205700,53026800,139800,139800,139800,139800,0
|
||||
20250213,205600,53026800,139800,139800,139800,139800,0
|
||||
20250213,205500,53026800,139800,139800,139800,139800,0
|
||||
20250213,205400,53026800,139800,139800,139800,139800,0
|
||||
20250213,205300,53026800,139800,139800,139800,139800,0
|
||||
20250213,205200,53026800,139800,139800,139800,139800,0
|
||||
20250213,205100,53026800,139800,139800,139800,139800,0
|
||||
20250213,205000,53026800,139800,139800,139800,139800,0
|
||||
20250213,204900,53026800,139800,139800,139800,139800,0
|
||||
20250213,204800,53026800,139800,139800,139800,139800,0
|
||||
20250213,204700,53026800,139800,139800,139800,139800,0
|
||||
20250213,204600,53026800,139800,139800,139800,139800,0
|
||||
20250213,204500,53026800,139800,139800,139800,139800,0
|
||||
20250213,204400,53026800,139800,139800,139800,139800,0
|
||||
20250213,204300,53026800,139800,139800,139800,139800,0
|
||||
20250213,204200,53026800,139800,139800,139800,139800,0
|
||||
20250213,204100,53026800,139800,139800,139800,139800,0
|
||||
20250213,204000,53026800,139800,139800,139800,139800,0
|
||||
20250213,203900,53026800,139800,139800,139800,139800,0
|
||||
20250213,203800,53026800,139800,139800,139800,139800,0
|
||||
20250213,203700,53026800,139800,139800,139800,139800,0
|
||||
20250213,203600,53026800,139800,139800,139800,139800,0
|
||||
20250213,203500,53026800,139800,139800,139800,139800,0
|
||||
20250213,203400,53026800,139800,139800,139800,139800,0
|
||||
20250213,203300,53026800,139800,139800,139800,139800,30
|
||||
20250213,203200,53026800,139800,139800,139800,139800,0
|
||||
20250213,203100,53026800,139800,139800,139800,139800,0
|
||||
20250213,203000,53026800,139800,139800,139800,139800,0
|
||||
20250213,202900,53026800,139800,139800,139800,139800,0
|
||||
20250213,202800,53026800,139800,139800,139800,139800,0
|
||||
20250213,202700,53026800,139800,139800,139800,139800,0
|
||||
20250213,202600,53026800,139800,139800,139800,139800,0
|
||||
20250213,202500,53026800,139800,139800,139800,139800,0
|
||||
20250213,202400,53026800,139800,139800,139800,139800,0
|
||||
20250213,202300,53026800,139800,139800,139800,139800,0
|
||||
20250213,202200,53026800,139800,139800,139800,139800,0
|
||||
20250213,202100,53026800,139800,139800,139800,139800,0
|
||||
20250213,202000,53026800,139800,139800,139800,139800,0
|
||||
20250213,201900,53026800,139800,139800,139800,139800,0
|
||||
20250213,201800,53026800,139800,139800,139800,139800,0
|
||||
20250213,201700,53026800,139800,139800,139800,139800,0
|
||||
20250213,201600,53026800,139800,139800,139800,139800,0
|
||||
20250213,201500,53026800,139800,139800,139800,139800,0
|
||||
20250213,201400,53026800,139800,139800,139800,139800,0
|
||||
20250213,201300,53026800,139800,139800,139800,139800,0
|
||||
20250213,201200,53026800,139800,139800,139800,139800,0
|
||||
20250213,201100,53026800,139800,139800,139800,139800,0
|
||||
20250213,201000,53026800,139800,139800,139800,139800,0
|
||||
20250213,200900,53026800,139800,139800,139800,139800,0
|
||||
20250213,200800,53026800,139800,139800,139800,139800,0
|
||||
20250213,200700,53026800,139800,139800,139800,139800,0
|
||||
20250213,200600,53026800,139800,139800,139800,139800,0
|
||||
20250213,200500,53026800,139800,139800,139800,139800,0
|
||||
20250213,200400,53026800,139800,139800,139800,139800,0
|
||||
20250213,200300,53026800,139800,139800,139800,139800,30
|
||||
20250213,200200,53026800,139800,139800,139800,139800,0
|
||||
20250213,200100,53026800,139800,139800,139800,139800,0
|
||||
20250213,200000,53026800,139800,139800,139800,139800,0
|
||||
20250213,195900,53026800,139800,139800,139800,139800,0
|
||||
20250213,195800,53026800,139800,139800,139800,139800,0
|
||||
20250213,195700,53026800,139800,139800,139800,139800,0
|
||||
20250213,195600,53026800,139800,139800,139800,139800,0
|
||||
20250213,195500,53026800,139800,139800,139800,139800,0
|
||||
20250213,195400,53026800,139800,139800,139800,139800,0
|
||||
20250213,195300,53026800,139800,139800,139800,139800,0
|
||||
20250213,195200,53026800,139800,139800,139800,139800,0
|
||||
20250213,195100,53026800,139800,139800,139800,139800,0
|
||||
20250213,195000,53026800,139800,139800,139800,139800,0
|
||||
20250213,194900,53026800,139800,139800,139800,139800,0
|
||||
20250213,194800,53026800,139800,139800,139800,139800,0
|
||||
20250213,194700,53026800,139800,139800,139800,139800,0
|
||||
20250213,194600,53026800,139800,139800,139800,139800,0
|
||||
20250213,194500,53026800,139800,139800,139800,139800,0
|
||||
20250213,194400,53026800,139800,139800,139800,139800,0
|
||||
20250213,194300,53026800,139800,139800,139800,139800,0
|
||||
20250213,194200,53026800,139800,139800,139800,139800,0
|
||||
20250213,194100,53026800,139800,139800,139800,139800,0
|
||||
20250213,194000,53026800,139800,139800,139800,139800,0
|
||||
20250213,193900,53026800,139800,139800,139800,139800,0
|
||||
20250213,193800,53026800,139800,139800,139800,139800,0
|
||||
20250213,193700,53026800,139800,139800,139800,139800,0
|
||||
20250213,193600,53026800,139800,139800,139800,139800,0
|
||||
20250213,193500,53026800,139800,139800,139800,139800,0
|
||||
20250213,193400,53026800,139800,139800,139800,139800,0
|
||||
20250213,193300,53026800,139800,139800,139800,139800,30
|
||||
20250213,193200,53026800,139800,139800,139800,139800,0
|
||||
20250213,193100,53026800,139800,139800,139800,139800,0
|
||||
20250213,193000,53026800,139800,139800,139800,139800,0
|
||||
20250213,192900,53026800,139800,139800,139800,139800,0
|
||||
20250213,192800,53026800,139800,139800,139800,139800,0
|
||||
20250213,192700,53026800,139800,139800,139800,139800,0
|
||||
20250213,192600,53026800,139800,139800,139800,139800,0
|
||||
20250213,192500,53026800,139800,139800,139800,139800,0
|
||||
20250213,192400,53026800,139800,139800,139800,139800,0
|
||||
20250213,192300,53026800,139800,139800,139800,139800,0
|
||||
20250213,192200,53026800,139800,139800,139800,139800,0
|
||||
20250213,192100,53026800,139800,139800,139800,139800,0
|
||||
20250213,192000,53026800,139800,139800,139800,139800,0
|
||||
20250213,191900,53026800,139800,139800,139800,139800,0
|
||||
20250213,191800,53026800,139800,139800,139800,139800,0
|
||||
20250213,191700,53026800,139800,139800,139800,139800,0
|
||||
20250213,191600,53026800,139800,139800,139800,139800,0
|
||||
20250213,191500,53026800,139800,139800,139800,139800,0
|
||||
20250213,191400,53026800,139800,139800,139800,139800,0
|
||||
20250213,191300,53026800,139800,139800,139800,139800,0
|
||||
20250213,191200,53026800,139800,139800,139800,139800,0
|
||||
20250213,191100,53026800,139800,139800,139800,139800,0
|
||||
20250213,191000,53026800,139800,139800,139800,139800,0
|
||||
20250213,190900,53026800,139800,139800,139800,139800,0
|
||||
20250213,190800,53026800,139800,139800,139800,139800,0
|
||||
20250213,190700,53026800,139800,139800,139800,139800,0
|
||||
20250213,190600,53026800,139800,139800,139800,139800,0
|
||||
20250213,190500,53026800,139800,139800,139800,139800,0
|
||||
20250213,190400,53026800,139800,139800,139800,139800,0
|
||||
20250213,190300,53026800,139800,139800,139800,139800,30
|
||||
20250213,190200,53026800,139800,139800,139800,139800,0
|
||||
20250213,190100,53026800,139800,139800,139800,139800,0
|
||||
20250213,190000,53026800,139800,139800,139800,139800,0
|
||||
20250213,185900,53026800,139800,139800,139800,139800,0
|
||||
20250213,185800,53026800,139800,139800,139800,139800,0
|
||||
20250213,185700,53026800,139800,139800,139800,139800,0
|
||||
20250213,185600,53026800,139800,139800,139800,139800,0
|
||||
20250213,185500,53026800,139800,139800,139800,139800,0
|
||||
20250213,185400,53026800,139800,139800,139800,139800,0
|
||||
20250213,185300,53026800,139800,139800,139800,139800,0
|
||||
20250213,185200,53026800,139800,139800,139800,139800,0
|
||||
20250213,185100,53026800,139800,139800,139800,139800,0
|
||||
20250213,185000,53026800,139800,139800,139800,139800,0
|
||||
20250213,184900,53026800,139800,139800,139800,139800,0
|
||||
20250213,184800,53026800,139800,139800,139800,139800,0
|
||||
20250213,184700,53026800,139800,139800,139800,139800,0
|
||||
20250213,184600,53026800,139800,139800,139800,139800,0
|
||||
20250213,184500,53026800,139800,139800,139800,139800,0
|
||||
20250213,184400,53026800,139800,139800,139800,139800,0
|
||||
20250213,184300,53026800,139800,139800,139800,139800,0
|
||||
20250213,184200,53026800,139800,139800,139800,139800,0
|
||||
20250213,184100,53026800,139800,139800,139800,139800,0
|
||||
20250213,184000,53026800,139800,139800,139800,139800,0
|
||||
20250213,183900,53026800,139800,139800,139800,139800,0
|
||||
20250213,183800,53026800,139800,139800,139800,139800,0
|
||||
20250213,183700,53026800,139800,139800,139800,139800,0
|
||||
20250213,183600,53026800,139800,139800,139800,139800,0
|
||||
20250213,183500,53026800,139800,139800,139800,139800,0
|
||||
20250213,183400,53026800,139800,139800,139800,139800,0
|
||||
20250213,183300,53026800,139800,139800,139800,139800,30
|
||||
20250213,183200,53026800,139800,139800,139800,139800,0
|
||||
20250213,183100,53026800,139800,139800,139800,139800,0
|
||||
20250213,183000,53026800,139800,139800,139800,139800,0
|
||||
20250213,182900,53026800,139800,139800,139800,139800,0
|
||||
20250213,182800,53026800,139800,139800,139800,139800,0
|
||||
20250213,182700,53026800,139800,139800,139800,139800,0
|
||||
20250213,182600,53026800,139800,139800,139800,139800,0
|
||||
20250213,182500,53026800,139800,139800,139800,139800,0
|
||||
20250213,182400,53026800,139800,139800,139800,139800,0
|
||||
20250213,182300,53026800,139800,139800,139800,139800,0
|
||||
20250213,182200,53026800,139800,139800,139800,139800,0
|
||||
20250213,182100,53026800,139800,139800,139800,139800,0
|
||||
20250213,182000,53026800,139800,139800,139800,139800,0
|
||||
20250213,181900,53026800,139800,139800,139800,139800,0
|
||||
20250213,181800,53026800,139800,139800,139800,139800,0
|
||||
20250213,181700,53026800,139800,139800,139800,139800,0
|
||||
20250213,181600,53026800,139800,139800,139800,139800,0
|
||||
20250213,181500,53026800,139800,139800,139800,139800,0
|
||||
20250213,181400,53026800,139800,139800,139800,139800,0
|
||||
20250213,181300,53026800,139800,139800,139800,139800,0
|
||||
20250213,181200,53026800,139800,139800,139800,139800,0
|
||||
20250213,181100,53026800,139800,139800,139800,139800,0
|
||||
20250213,181000,53026800,139800,139800,139800,139800,0
|
||||
20250213,180900,53026800,139800,139800,139800,139800,0
|
||||
20250213,180800,53026800,139800,139800,139800,139800,0
|
||||
20250213,180700,53026800,139800,139800,139800,139800,0
|
||||
20250213,180600,53026800,139800,139800,139800,139800,0
|
||||
20250213,180500,53026800,139800,139800,139800,139800,0
|
||||
20250213,180400,53026800,139800,139800,139800,139800,0
|
||||
20250213,180300,53026800,139800,139800,139800,139800,30
|
||||
20250213,180200,53026800,139800,139800,139800,139800,0
|
||||
20250213,180100,53026800,139800,139800,139800,139800,0
|
||||
20250213,180000,53026800,139800,139800,139800,139800,0
|
||||
20250213,175900,53026800,139800,139800,139800,139800,0
|
||||
20250213,175800,53026800,139800,139800,139800,139800,0
|
||||
20250213,175700,53026800,139800,139800,139800,139800,0
|
||||
20250213,175600,53026800,139800,139800,139800,139800,0
|
||||
20250213,175500,53026800,139800,139800,139800,139800,0
|
||||
20250213,175400,53026800,139800,139800,139800,139800,0
|
||||
20250213,175300,53026800,139800,139800,139800,139800,0
|
||||
20250213,175200,53026800,139800,139800,139800,139800,0
|
||||
20250213,175100,53026800,139800,139800,139800,139800,0
|
||||
20250213,175000,53026800,139800,139800,139800,139800,0
|
||||
20250213,174900,53026800,139800,139800,139800,139800,0
|
||||
20250213,174800,53026800,139800,139800,139800,139800,0
|
||||
20250213,174700,53026800,139800,139800,139800,139800,0
|
||||
20250213,174600,53026800,139800,139800,139800,139800,0
|
||||
20250213,174500,53026800,139800,139800,139800,139800,0
|
||||
20250213,174400,53026800,139800,139800,139800,139800,0
|
||||
20250213,174300,53026800,139800,139800,139800,139800,0
|
||||
20250213,174200,53026800,139800,139800,139800,139800,0
|
||||
20250213,174100,53026800,139800,139800,139800,139800,0
|
||||
20250213,174000,53026800,139800,139800,139800,139800,0
|
||||
20250213,173900,53026800,139800,139800,139800,139800,0
|
||||
20250213,173800,53026800,139800,139800,139800,139800,0
|
||||
20250213,173700,53026800,139800,139800,139800,139800,0
|
||||
20250213,173600,53026800,139800,139800,139800,139800,0
|
||||
20250213,173500,53026800,139800,139800,139800,139800,0
|
||||
20250213,173400,53026800,139800,139800,139800,139800,0
|
||||
20250213,173300,53026800,139800,139800,139800,139800,30
|
||||
20250213,173200,53026800,139800,139800,139800,139800,0
|
||||
20250213,173100,53026800,139800,139800,139800,139800,0
|
||||
20250213,173000,53026800,139800,139800,139800,139800,0
|
||||
20250213,172900,53026800,139800,139800,139800,139800,0
|
||||
20250213,172800,53026800,139800,139800,139800,139800,0
|
||||
20250213,172700,53026800,139800,139800,139800,139800,0
|
||||
20250213,172600,53026800,139800,139800,139800,139800,0
|
||||
20250213,172500,53026800,139800,139800,139800,139800,0
|
||||
20250213,172400,53026800,139800,139800,139800,139800,0
|
||||
20250213,172300,53026800,139800,139800,139800,139800,0
|
||||
20250213,172200,53026800,139800,139800,139800,139800,0
|
||||
20250213,172100,53026800,139800,139800,139800,139800,0
|
||||
20250213,172000,53026800,139800,139800,139800,139800,0
|
||||
20250213,171900,53026800,139800,139800,139800,139800,0
|
||||
20250213,171800,53026800,139800,139800,139800,139800,0
|
||||
20250213,171700,53026800,139800,139800,139800,139800,0
|
||||
20250213,171600,53026800,139800,139800,139800,139800,0
|
||||
20250213,171500,53026800,139800,139800,139800,139800,0
|
||||
20250213,171400,53026800,139800,139800,139800,139800,0
|
||||
20250213,171300,53026800,139800,139800,139800,139800,0
|
||||
20250213,171200,53026800,139800,139800,139800,139800,0
|
||||
20250213,171100,53026800,139800,139800,139800,139800,0
|
||||
20250213,171000,53026800,139800,139800,139800,139800,0
|
||||
20250213,170900,53026800,139800,139800,139800,139800,0
|
||||
20250213,170800,53026800,139800,139800,139800,139800,0
|
||||
20250213,170700,53026800,139800,139800,139800,139800,0
|
||||
20250213,170600,53026800,139800,139800,139800,139800,0
|
||||
20250213,170500,53026800,139800,139800,139800,139800,0
|
||||
20250213,170400,53026800,139800,139800,139800,139800,0
|
||||
20250213,170300,53026800,139800,139800,139800,139800,30
|
||||
20250213,170200,53026800,139800,139800,139800,139800,0
|
||||
20250213,170100,53026800,139800,139800,139800,139800,0
|
||||
20250213,170000,53026800,139800,139800,139800,139800,0
|
||||
20250213,165900,53026800,139800,139800,139800,139800,0
|
||||
20250213,165800,53026800,139800,139800,139800,139800,0
|
||||
20250213,165700,53026800,139800,139800,139800,139800,0
|
||||
20250213,165600,53026800,139800,139800,139800,139800,0
|
||||
20250213,165500,53026800,139800,139800,139800,139800,0
|
||||
20250213,165400,53026800,139800,139800,139800,139800,0
|
||||
20250213,165300,53026800,139800,139800,139800,139800,0
|
||||
20250213,165200,53026800,139800,139800,139800,139800,0
|
||||
20250213,165100,53026800,139800,139800,139800,139800,0
|
||||
20250213,165000,53026800,139800,139800,139800,139800,0
|
||||
20250213,164900,53026800,139800,139800,139800,139800,0
|
||||
20250213,164800,53026800,139800,139800,139800,139800,0
|
||||
20250213,164700,53026800,139800,139800,139800,139800,0
|
||||
20250213,164600,53026800,139800,139800,139800,139800,0
|
||||
20250213,164500,53026800,139800,139800,139800,139800,0
|
||||
20250213,164400,53026800,139800,139800,139800,139800,0
|
||||
20250213,164300,53026800,139800,139800,139800,139800,0
|
||||
20250213,164200,53026800,139800,139800,139800,139800,0
|
||||
20250213,164100,53026800,139800,139800,139800,139800,0
|
||||
20250213,164000,53026800,139800,139800,139800,139800,0
|
||||
20250213,163900,53026800,139800,139800,139800,139800,0
|
||||
20250213,163800,53026800,139800,139800,139800,139800,0
|
||||
20250213,163700,53026800,139800,139800,139800,139800,0
|
||||
20250213,163600,53026800,139800,139800,139800,139800,0
|
||||
20250213,163500,53026800,139800,139800,139800,139800,0
|
||||
20250213,163400,53026800,139800,139800,139800,139800,0
|
||||
20250213,163300,53026800,139800,139800,139800,139800,30
|
||||
20250213,163200,53026800,139800,139800,139800,139800,0
|
||||
20250213,163100,53026800,139800,139800,139800,139800,0
|
||||
20250213,163000,53026800,139800,139800,139800,139800,0
|
||||
20250213,162900,53026800,139800,139800,139800,139800,0
|
||||
20250213,162800,53026800,139800,139800,139800,139800,0
|
||||
20250213,162700,53026800,139800,139800,139800,139800,0
|
||||
20250213,162600,53026800,139800,139800,139800,139800,0
|
||||
20250213,162500,53026800,139800,139800,139800,139800,0
|
||||
20250213,162400,53026800,139800,139800,139800,139800,0
|
||||
20250213,162300,53026800,139800,139800,139800,139800,0
|
||||
20250213,162200,53026800,139800,139800,139800,139800,0
|
||||
20250213,162100,53026800,139800,139800,139800,139800,0
|
||||
20250213,162000,53026800,139800,139800,139800,139800,0
|
||||
20250213,161900,53026800,139800,139800,139800,139800,0
|
||||
20250213,161800,53026800,139800,139800,139800,139800,0
|
||||
20250213,161700,53026800,139800,139800,139800,139800,0
|
||||
20250213,161600,53026800,139800,139800,139800,139800,0
|
||||
20250213,161500,53026800,139800,139800,139800,139800,0
|
||||
20250213,161400,53026800,139800,139800,139800,139800,0
|
||||
20250213,161300,53026800,139800,139800,139800,139800,0
|
||||
20250213,161200,53026800,139800,139800,139800,139800,0
|
||||
20250213,161100,53026800,139800,139800,139800,139800,0
|
||||
20250213,161000,53026800,139800,139800,139800,139800,0
|
||||
20250213,160900,53026800,139800,139800,139800,139800,0
|
||||
20250213,160800,53026800,139800,139800,139800,139800,0
|
||||
20250213,160700,53026800,139800,139800,139800,139800,0
|
||||
20250213,160600,53026800,139800,139800,139800,139800,0
|
||||
20250213,160500,53026800,139800,139800,139800,139800,0
|
||||
20250213,160400,53026800,139800,139800,139800,139800,0
|
||||
20250213,160300,53026800,139800,139800,139800,139800,30
|
||||
20250213,160200,53026800,139800,139800,139800,139800,0
|
||||
20250213,160100,53026800,139800,139800,139800,139800,0
|
||||
20250213,160000,53026800,139800,139800,139800,139800,0
|
||||
20250213,155900,53026800,139800,139800,139800,139800,0
|
||||
20250213,155800,53026800,139800,139800,139800,139800,0
|
||||
20250213,155700,53026800,139800,139800,139800,139800,0
|
||||
20250213,155600,53026800,139800,139800,139800,139800,0
|
||||
20250213,155500,53026800,139800,139800,139800,139800,0
|
||||
20250213,155400,53026800,139800,139800,139800,139800,0
|
||||
20250213,155300,53026800,139800,139800,139800,139800,0
|
||||
20250213,155200,53026800,139800,139800,139800,139800,0
|
||||
20250213,155100,53026800,139800,139800,139800,139800,0
|
||||
20250213,155000,53026800,139800,139800,139800,139800,0
|
||||
20250213,154900,53026800,139800,139800,139800,139800,0
|
||||
20250213,154800,53026800,139800,139800,139800,139800,0
|
||||
20250213,154700,53026800,139800,139800,139800,139800,0
|
||||
20250213,154600,53026800,139800,139800,139800,139800,0
|
||||
20250213,154500,53026800,139800,139800,139800,139800,0
|
||||
20250213,154400,53026800,139800,139800,139800,139800,0
|
||||
20250213,154300,53026800,139800,139800,139800,139800,0
|
||||
20250213,154200,53026800,139800,139800,139800,139800,0
|
||||
20250213,154100,53026800,139800,139800,139800,139800,0
|
||||
20250213,154000,53026800,139800,139800,139800,139800,0
|
||||
20250213,153900,53026800,139800,139800,139800,139800,0
|
||||
20250213,153800,53026800,139800,139800,139800,139800,0
|
||||
20250213,153700,53026800,139800,139800,139800,139800,0
|
||||
20250213,153600,53026800,139800,139800,139800,139800,0
|
||||
20250213,153500,53026800,139800,139800,139800,139800,0
|
||||
20250213,153400,53026800,139800,139800,139800,139800,0
|
||||
20250213,153300,53026800,139800,139800,139800,139800,30
|
||||
20250213,153200,53026800,139800,139800,139800,139800,0
|
||||
20250213,153100,53026800,139800,139800,139800,139800,0
|
||||
20250213,153000,53026800,139800,139800,139800,139800,30
|
||||
20250213,152900,48832800,139700,139700,139700,139700,0
|
||||
20250213,152800,48832800,139700,139700,139700,139700,0
|
||||
20250213,152700,48832800,139700,139700,139700,139700,0
|
||||
20250213,152600,48832800,139700,139700,139700,139700,0
|
||||
20250213,152500,48832800,139700,139700,139700,139700,0
|
||||
20250213,152400,48832800,139700,139700,139700,139700,0
|
||||
20250213,152300,48832800,139700,139700,139700,139700,0
|
||||
20250213,152200,48832800,139700,139700,139700,139700,0
|
||||
20250213,152100,48832800,139700,139700,139700,139700,0
|
||||
20250213,152000,48832800,139700,139700,139700,139700,0
|
||||
20250213,151900,48832800,139700,139700,139700,139700,1
|
||||
20250213,151800,48693100,139600,139600,139600,139600,0
|
||||
20250213,151700,48693100,139600,139600,139600,139600,0
|
||||
20250213,151600,48693100,139600,139600,139600,139600,0
|
||||
20250213,151500,48693100,139600,139600,139600,139600,1
|
||||
20250213,151400,48553500,139600,139600,139600,139600,4
|
||||
20250213,151300,47995100,139600,139600,139600,139600,0
|
||||
20250213,151200,47995100,139600,139600,139600,139600,0
|
||||
20250213,151100,47995100,139600,139600,139600,139600,0
|
||||
20250213,151000,47995100,139600,139600,139600,139600,0
|
||||
20250213,150900,47995100,139600,139600,139600,139600,0
|
||||
20250213,150800,47995100,139600,139600,139600,139600,0
|
||||
20250213,150700,47995100,139600,139600,139600,139600,1
|
||||
20250213,150600,47855500,139600,139600,139600,139600,1
|
||||
20250213,150500,47715900,139700,139700,139700,139700,0
|
||||
20250213,150400,47715900,139700,139700,139700,139700,0
|
||||
20250213,150300,47715900,139700,139700,139700,139700,0
|
||||
20250213,150200,47715900,139700,139700,139700,139700,0
|
||||
20250213,150100,47715900,139700,139700,139700,139700,0
|
||||
20250213,150000,47715900,139700,139700,139700,139700,0
|
||||
20250213,145900,47715900,139700,139700,139700,139700,0
|
||||
20250213,145800,47715900,139700,139700,139700,139700,0
|
||||
20250213,145700,47715900,139700,139700,139700,139700,2
|
||||
20250213,145600,47436500,139900,139900,139900,139900,1
|
||||
20250213,145500,47296600,139800,139700,139800,139700,3
|
||||
20250213,145400,46877300,139600,139500,139600,139500,5
|
||||
20250213,145300,46179400,139400,139400,139400,139400,0
|
||||
20250213,145200,46179400,139400,139400,139400,139400,0
|
||||
20250213,145100,46179400,139400,139400,139400,139400,0
|
||||
20250213,145000,46179400,139400,139400,139400,139400,0
|
||||
20250213,144900,46179400,139400,139400,139400,139400,0
|
||||
20250213,144800,46179400,139400,139400,139400,139400,1
|
||||
20250213,144700,46040000,139400,139400,139400,139400,0
|
||||
20250213,144600,46040000,139400,139400,139400,139400,0
|
||||
20250213,144500,46040000,139400,139400,139400,139400,9
|
||||
20250213,144400,44785400,139300,139300,139300,139300,0
|
||||
20250213,144300,44785400,139300,139300,139300,139300,0
|
||||
20250213,144200,44785400,139300,139300,139300,139300,0
|
||||
20250213,144100,44785400,139300,139300,139300,139300,0
|
||||
20250213,144000,44785400,139300,139300,139300,139300,0
|
||||
20250213,143900,44785400,139300,139300,139300,139300,1
|
||||
20250213,143800,44646100,139300,139300,139300,139300,50
|
||||
20250213,143700,37681100,139200,139200,139200,139200,0
|
||||
20250213,143600,37681100,139200,139200,139200,139200,0
|
||||
20250213,143500,37681100,139200,139200,139200,139200,0
|
||||
20250213,143400,37681100,139200,139200,139200,139200,0
|
||||
20250213,143300,37681100,139200,139200,139200,139200,0
|
||||
20250213,143200,37681100,139200,139200,139200,139200,1
|
||||
20250213,143100,37541900,139400,139400,139400,139400,0
|
||||
20250213,143000,37541900,139400,139400,139400,139400,0
|
||||
20250213,142900,37541900,139400,139400,139400,139400,0
|
||||
20250213,142800,37541900,139400,139400,139400,139400,0
|
||||
20250213,142700,37541900,139400,139400,139400,139400,0
|
||||
20250213,142600,37541900,139400,139400,139400,139400,0
|
||||
20250213,142500,37541900,139400,139400,139400,139400,0
|
||||
20250213,142400,37541900,139400,139400,139400,139400,0
|
||||
20250213,142300,37541900,139400,139400,139400,139400,0
|
||||
20250213,142200,37541900,139400,139400,139400,139400,0
|
||||
20250213,142100,37541900,139400,139400,139400,139400,0
|
||||
20250213,142000,37541900,139400,139400,139400,139400,1
|
||||
20250213,141900,37402500,139100,139100,139100,139100,1
|
||||
20250213,141800,37263400,139100,139100,139100,139100,0
|
||||
20250213,141700,37263400,139100,139100,139100,139100,1
|
||||
20250213,141600,37124300,139000,139000,139000,139000,0
|
||||
20250213,141500,37124300,139000,139000,139000,139000,0
|
||||
20250213,141400,37124300,139000,139000,139000,139000,0
|
||||
20250213,141300,37124300,139000,139000,139000,139000,0
|
||||
20250213,141200,37124300,139000,139000,139000,139000,1
|
||||
20250213,141100,36985300,139000,139000,139000,139000,16
|
||||
20250213,141000,34761300,139000,139000,139000,139000,0
|
||||
20250213,140900,34761300,139000,139000,139000,139000,3
|
||||
20250213,140800,34344300,139000,139000,139000,139000,0
|
||||
20250213,140700,34344300,139000,139000,139000,139000,0
|
||||
20250213,140600,34344300,139000,139000,139000,139000,0
|
||||
20250213,140500,34344300,139000,139000,139000,139000,0
|
||||
20250213,140400,34344300,139000,139000,139000,139000,0
|
||||
20250213,140300,34344300,139000,139000,139000,139000,0
|
||||
20250213,140200,34344300,139000,139000,139000,139000,0
|
||||
20250213,140100,34344300,139000,139000,139000,139000,0
|
||||
20250213,140000,34344300,139000,139000,139000,139000,0
|
||||
20250213,135900,34344300,139000,139000,139000,139000,0
|
||||
20250213,135800,34344300,139000,139000,139000,139000,0
|
||||
20250213,135700,34344300,139000,139000,139000,139000,0
|
||||
20250213,135600,34344300,139000,139000,139000,139000,1
|
||||
20250213,135500,34205300,139000,139000,139000,139000,0
|
||||
20250213,135400,34205300,139000,139000,139000,139000,0
|
||||
20250213,135300,34205300,139000,139000,139000,139000,0
|
||||
20250213,135200,34205300,139000,139000,139000,139000,0
|
||||
20250213,135100,34205300,139000,139000,139000,139000,0
|
||||
20250213,135000,34205300,139000,139000,139000,139000,0
|
||||
20250213,134900,34205300,139000,139000,139000,139000,0
|
||||
20250213,134800,34205300,139000,139000,139000,139000,0
|
||||
20250213,134700,34205300,139000,139000,139000,139000,0
|
||||
20250213,134600,34205300,139000,139000,139000,139000,0
|
||||
20250213,134500,34205300,139000,139000,139000,139000,0
|
||||
20250213,134400,34205300,139000,139000,139000,139000,0
|
||||
20250213,134300,34205300,139000,139000,139000,139000,0
|
||||
20250213,134200,34205300,139000,139000,139000,139000,0
|
||||
20250213,134100,34205300,139000,139000,139000,139000,0
|
||||
20250213,134000,34205300,139000,139000,139000,139000,0
|
||||
20250213,133900,34205300,139000,139000,139000,139000,3
|
||||
20250213,133800,33788300,139400,139400,139400,139400,0
|
||||
20250213,133700,33788300,139400,139400,139400,139400,0
|
||||
20250213,133600,33788300,139400,139300,139400,139300,2
|
||||
20250213,133500,33509600,139000,139000,139000,139000,0
|
||||
20250213,133400,33509600,139000,139000,139000,139000,0
|
||||
20250213,133300,33509600,139000,139000,139000,139000,0
|
||||
20250213,133200,33509600,139000,139000,139000,139000,4
|
||||
20250213,133100,32953600,138900,138900,138900,138900,0
|
||||
20250213,133000,32953600,138900,138900,138900,138900,0
|
||||
20250213,132900,32953600,138900,138900,138900,138900,1
|
||||
20250213,132800,32814700,139000,139000,139000,139000,18
|
||||
20250213,132700,30312700,138800,138800,138800,138800,0
|
||||
20250213,132600,30312700,138800,138800,138800,138800,0
|
||||
20250213,132500,30312700,138800,138800,138800,138800,0
|
||||
20250213,132400,30312700,138800,138800,138800,138800,0
|
||||
20250213,132300,30312700,138800,138800,138800,138800,0
|
||||
20250213,132200,30312700,138800,138800,138800,138800,0
|
||||
20250213,132100,30312700,138800,138800,138800,138800,0
|
||||
20250213,132000,30312700,138800,138800,138800,138800,0
|
||||
20250213,131900,30312700,138800,138800,138800,138800,1
|
||||
20250213,131800,30173900,138700,138700,138700,138700,0
|
||||
20250213,131700,30173900,138700,138700,138700,138700,1
|
||||
20250213,131600,30035200,139400,139400,139400,139400,0
|
||||
20250213,131500,30035200,139400,139400,139400,139400,0
|
||||
20250213,131400,30035200,139400,139400,139400,139400,0
|
||||
20250213,131300,30035200,139400,139400,139400,139400,0
|
||||
20250213,131200,30035200,139400,139400,139400,139400,0
|
||||
20250213,131100,30035200,139400,139400,139400,139400,0
|
||||
20250213,131000,30035200,139400,139200,139400,139200,3
|
||||
20250213,130900,29617400,139300,139200,139300,138700,22
|
||||
20250213,130800,26563900,139300,139300,139300,139300,0
|
||||
20250213,130700,26563900,139300,139300,139300,139300,0
|
||||
20250213,130600,26563900,139300,139300,139300,139300,0
|
||||
20250213,130500,26563900,139300,139300,139300,139300,0
|
||||
20250213,130400,26563900,139300,139300,139300,139300,0
|
||||
20250213,130300,26563900,139300,139300,139300,139300,0
|
||||
20250213,130200,26563900,139300,139300,139300,139300,0
|
||||
20250213,130100,26563900,139300,139300,139300,139300,0
|
||||
20250213,130000,26563900,139300,139300,139300,139300,0
|
||||
20250213,125900,26563900,139300,139300,139300,139300,2
|
||||
20250213,125800,26285300,138700,138700,138700,138700,1
|
||||
20250213,125700,26146600,138700,138700,138700,138700,0
|
||||
20250213,125600,26146600,138700,138700,138700,138700,2
|
||||
20250213,125500,25869200,138700,138700,138700,138700,3
|
||||
20250213,125400,25453100,138700,138800,138800,138700,5
|
||||
20250213,125300,24759400,138700,138700,138700,138700,3
|
||||
20250213,125200,24343300,138800,138800,138800,138800,3
|
||||
20250213,125100,23926900,138800,138800,138800,138800,3
|
||||
20250213,125000,23510500,138800,138800,138800,138800,3
|
||||
20250213,124900,23094100,138800,138800,138800,138800,3
|
||||
20250213,124800,22677700,138900,138900,138900,138900,3
|
||||
20250213,124700,22261000,138900,139000,139000,138900,3
|
||||
20250213,124600,21844100,138900,138900,138900,138900,3
|
||||
20250213,124500,21427400,138900,138900,138900,138900,3
|
||||
20250213,124400,21010700,139100,139000,139100,139000,29
|
||||
20250213,124300,16977100,139000,139000,139000,139000,1
|
||||
20250213,124200,16838100,139000,139500,139500,138900,76
|
||||
20250213,124100,6276800,139300,139300,139300,139300,0
|
||||
20250213,124000,6276800,139300,139300,139300,139300,0
|
||||
20250213,123900,6276800,139300,139300,139300,139300,0
|
||||
20250213,123800,6276800,139300,139300,139300,139300,0
|
||||
20250213,123700,6276800,139300,139300,139300,139300,0
|
||||
20250213,123600,6276800,139300,139300,139300,139300,0
|
||||
20250213,123500,6276800,139300,139300,139300,139300,0
|
||||
20250213,123400,6276800,139300,139300,139300,139300,0
|
||||
20250213,123300,6276800,139300,139300,139300,139300,0
|
||||
20250213,123200,6276800,139300,139300,139300,139300,0
|
||||
20250213,123100,6276800,139300,139300,139300,139300,0
|
||||
20250213,123000,6276800,139300,139300,139300,139300,0
|
||||
20250213,122900,6276800,139300,139300,139300,139300,0
|
||||
20250213,122800,6276800,139300,139300,139300,139300,0
|
||||
20250213,122700,6276800,139300,139300,139300,139300,0
|
||||
20250213,122600,6276800,139300,139300,139300,139300,0
|
||||
20250213,122500,6276800,139300,139300,139300,139300,0
|
||||
20250213,122400,6276800,139300,139300,139300,139300,0
|
||||
20250213,122300,6276800,139300,139300,139300,139300,0
|
||||
20250213,122200,6276800,139300,139300,139300,139300,0
|
||||
20250213,122100,6276800,139300,139300,139300,139300,0
|
||||
20250213,122000,6276800,139300,139300,139300,139300,0
|
||||
20250213,121900,6276800,139300,139300,139300,139300,0
|
||||
20250213,121800,6276800,139300,139300,139300,139300,0
|
||||
20250213,121700,6276800,139300,139300,139300,139300,0
|
||||
20250213,121600,6276800,139300,139300,139300,139300,0
|
||||
20250213,121500,6276800,139300,139300,139300,139300,0
|
||||
20250213,121400,6276800,139300,139300,139300,139300,0
|
||||
20250213,121300,6276800,139300,139300,139300,139300,0
|
||||
20250213,121200,6276800,139300,139300,139300,139300,0
|
||||
20250213,121100,6276800,139300,139300,139300,139300,0
|
||||
20250213,121000,6276800,139300,139300,139300,139300,0
|
||||
20250213,120900,6276800,139300,139300,139300,139300,0
|
||||
20250213,120800,6276800,139300,139300,139300,139300,0
|
||||
20250213,120700,6276800,139300,139300,139300,139300,0
|
||||
20250213,120600,6276800,139300,139300,139300,139300,0
|
||||
20250213,120500,6276800,139300,139300,139300,139300,0
|
||||
20250213,120400,6276800,139300,139300,139300,139300,0
|
||||
20250213,120300,6276800,139300,139300,139300,139300,0
|
||||
20250213,120200,6276800,139300,139300,139300,139300,0
|
||||
20250213,120100,6276800,139300,139300,139300,139300,0
|
||||
20250213,120000,6276800,139300,139300,139300,139300,0
|
||||
20250213,115900,6276800,139300,139300,139300,139300,0
|
||||
20250213,115800,6276800,139300,139300,139300,139300,0
|
||||
20250213,115700,6276800,139300,139300,139300,139300,0
|
||||
20250213,115600,6276800,139300,139300,139300,139300,0
|
||||
20250213,115500,6276800,139300,139300,139300,139300,0
|
||||
20250213,115400,6276800,139300,139300,139300,139300,0
|
||||
20250213,115300,6276800,139300,139300,139300,139300,0
|
||||
20250213,115200,6276800,139300,139600,139900,139300,3
|
||||
20250213,115100,5858000,139600,139600,139600,139600,0
|
||||
20250213,115000,5858000,139600,139600,139600,139600,0
|
||||
20250213,114900,5858000,139600,139600,139600,139600,0
|
||||
20250213,114800,5858000,139600,139600,139600,139600,0
|
||||
20250213,114700,5858000,139600,139600,139600,139600,1
|
||||
20250213,114600,5718400,139400,139400,139400,139400,0
|
||||
20250213,114500,5718400,139400,139400,139400,139400,0
|
||||
20250213,114400,5718400,139400,139400,139400,139400,0
|
||||
20250213,114300,5718400,139400,139400,139400,139400,0
|
||||
20250213,114200,5718400,139400,139400,139400,139400,0
|
||||
20250213,114100,5718400,139400,139400,139400,139400,0
|
||||
20250213,114000,5718400,139400,139400,139400,139400,0
|
||||
20250213,113900,5718400,139400,139400,139400,139400,0
|
||||
20250213,113800,5718400,139400,139400,139400,139400,0
|
||||
20250213,113700,5718400,139400,139400,139400,139400,0
|
||||
20250213,113600,5718400,139400,139400,139400,139400,0
|
||||
20250213,113500,5718400,139400,139400,139400,139400,0
|
||||
20250213,113400,5718400,139400,139400,139400,139400,0
|
||||
20250213,113300,5718400,139400,139400,139400,139400,0
|
||||
20250213,113200,5718400,139400,139400,139400,139400,0
|
||||
20250213,113100,5718400,139400,139400,139400,139400,0
|
||||
20250213,113000,5718400,139400,139400,139400,139400,0
|
||||
20250213,112900,5718400,139400,139400,139400,139400,0
|
||||
20250213,112800,5718400,139400,139400,139400,139400,0
|
||||
20250213,112700,5718400,139400,139400,139400,139400,0
|
||||
20250213,112600,5718400,139400,139400,139400,139400,0
|
||||
20250213,112500,5718400,139400,139400,139400,139400,0
|
||||
20250213,112400,5718400,139400,139400,139400,139400,0
|
||||
20250213,112300,5718400,139400,139400,139400,139400,0
|
||||
20250213,112200,5718400,139400,139400,139400,139400,0
|
||||
20250213,112100,5718400,139400,139400,139400,139400,0
|
||||
20250213,112000,5718400,139400,139400,139400,139400,0
|
||||
20250213,111900,5718400,139400,139400,139400,139400,0
|
||||
20250213,111800,5718400,139400,139400,139400,139400,0
|
||||
20250213,111700,5718400,139400,139400,139400,139400,0
|
||||
20250213,111600,5718400,139400,139400,139400,139400,0
|
||||
20250213,111500,5718400,139400,139400,139400,139400,0
|
||||
20250213,111400,5718400,139400,139400,139400,139400,0
|
||||
20250213,111300,5718400,139400,139400,139400,139400,0
|
||||
20250213,111200,5718400,139400,139300,139400,139300,2
|
||||
20250213,111100,5439700,139300,139300,139300,139300,0
|
||||
20250213,111000,5439700,139300,139300,139300,139300,0
|
||||
20250213,110900,5439700,139300,139300,139300,139300,0
|
||||
20250213,110800,5439700,139300,139300,139300,139300,0
|
||||
20250213,110700,5439700,139300,139300,139300,139300,0
|
||||
20250213,110600,5439700,139300,139300,139300,139300,0
|
||||
20250213,110500,5439700,139300,139300,139300,139300,0
|
||||
20250213,110400,5439700,139300,139300,139300,139300,0
|
||||
20250213,110300,5439700,139300,139300,139300,139300,0
|
||||
20250213,110200,5439700,139300,139300,139300,139300,0
|
||||
20250213,110100,5439700,139300,139300,139300,139300,0
|
||||
20250213,110000,5439700,139300,139300,139300,139300,0
|
||||
20250213,105900,5439700,139300,139300,139300,139300,0
|
||||
20250213,105800,5439700,139300,139300,139300,139300,0
|
||||
20250213,105700,5439700,139300,139300,139300,139300,0
|
||||
20250213,105600,5439700,139300,139300,139300,139300,0
|
||||
20250213,105500,5439700,139300,139300,139300,139300,1
|
||||
20250213,105400,5300400,139100,139100,139100,139100,0
|
||||
20250213,105300,5300400,139100,139100,139100,139100,0
|
||||
20250213,105200,5300400,139100,139100,139100,139100,0
|
||||
20250213,105100,5300400,139100,139100,139100,139100,0
|
||||
20250213,105000,5300400,139100,139100,139100,139100,0
|
||||
20250213,104900,5300400,139100,139100,139100,139100,0
|
||||
20250213,104800,5300400,139100,139100,139100,139100,0
|
||||
20250213,104700,5300400,139100,139100,139100,139100,0
|
||||
20250213,104600,5300400,139100,139100,139100,139100,0
|
||||
20250213,104500,5300400,139100,139100,139100,139100,1
|
||||
20250213,104400,5161300,139400,139400,139400,139400,0
|
||||
20250213,104300,5161300,139400,139400,139400,139400,2
|
||||
20250213,104200,4882500,139200,139200,139200,139200,1
|
||||
20250213,104100,4743300,138900,138900,138900,138900,0
|
||||
20250213,104000,4743300,138900,138900,138900,138900,0
|
||||
20250213,103900,4743300,138900,138900,138900,138900,1
|
||||
20250213,103800,4604400,139100,139100,139100,139100,0
|
||||
20250213,103700,4604400,139100,139100,139100,139100,1
|
||||
20250213,103600,4465300,139100,139100,139100,139100,0
|
||||
20250213,103500,4465300,139100,139100,139100,139100,0
|
||||
20250213,103400,4465300,139100,139100,139100,139100,1
|
||||
20250213,103300,4326200,139100,139100,139100,139100,0
|
||||
20250213,103200,4326200,139100,139100,139100,139100,0
|
||||
20250213,103100,4326200,139100,139100,139100,139100,1
|
||||
20250213,103000,4187100,139200,139200,139200,139200,0
|
||||
20250213,102900,4187100,139200,139200,139200,139200,0
|
||||
20250213,102800,4187100,139200,139200,139200,139200,1
|
||||
20250213,102700,4047900,139300,139300,139300,139300,0
|
||||
20250213,102600,4047900,139300,139300,139300,139300,1
|
||||
20250213,102500,3908600,139400,139400,139400,139400,0
|
||||
20250213,102400,3908600,139400,139400,139400,139400,1
|
||||
20250213,102300,3769200,139400,139400,139400,139400,1
|
||||
20250213,102200,3629800,139500,139500,139500,139500,0
|
||||
20250213,102100,3629800,139500,139500,139500,139500,1
|
||||
20250213,102000,3490300,139600,139600,139600,139600,0
|
||||
20250213,101900,3490300,139600,139600,139600,139600,0
|
||||
20250213,101800,3490300,139600,139600,139600,139600,0
|
||||
20250213,101700,3490300,139600,139600,139600,139600,1
|
||||
20250213,101600,3350700,139500,139500,139500,139500,0
|
||||
20250213,101500,3350700,139500,139500,139500,139500,0
|
||||
20250213,101400,3350700,139500,139500,139500,139500,0
|
||||
20250213,101300,3350700,139500,139500,139500,139500,0
|
||||
20250213,101200,3350700,139500,139500,139500,139500,0
|
||||
20250213,101100,3350700,139500,139500,139500,139500,0
|
||||
20250213,101000,3350700,139500,139600,139600,139500,2
|
||||
20250213,100900,3071600,140100,140100,140100,140100,0
|
||||
20250213,100800,3071600,140100,140100,140100,140100,1
|
||||
20250213,100700,2931500,140000,140000,140000,140000,0
|
||||
20250213,100600,2931500,140000,140000,140000,140000,0
|
||||
20250213,100500,2931500,140000,140000,140000,140000,0
|
||||
20250213,100400,2931500,140000,140000,140000,140000,0
|
||||
20250213,100300,2931500,140000,140000,140000,140000,0
|
||||
20250213,100200,2931500,140000,140000,140000,140000,3
|
||||
20250213,100100,2511500,139700,139700,139700,139700,1
|
||||
20250213,100000,2371800,139600,139600,139600,139600,1
|
||||
20250213,095900,2232200,139400,139400,139400,139400,0
|
||||
20250213,095800,2232200,139400,139400,139400,139400,0
|
||||
20250213,095700,2232200,139400,139400,139400,139400,0
|
||||
20250213,095600,2232200,139400,139400,139400,139400,0
|
||||
20250213,095500,2232200,139400,139400,139400,139400,0
|
||||
20250213,095400,2232200,139400,139400,139400,139400,0
|
||||
20250213,095300,2232200,139400,139400,139400,139400,0
|
||||
20250213,095200,2232200,139400,139400,139400,139400,0
|
||||
20250213,095100,2232200,139400,139400,139400,139400,0
|
||||
20250213,095000,2232200,139400,139400,139400,139400,0
|
||||
20250213,094900,2232200,139400,139400,139400,139400,0
|
||||
20250213,094800,2232200,139400,139400,139400,139400,0
|
||||
20250213,094700,2232200,139400,139400,139400,139400,0
|
||||
20250213,094600,2232200,139400,139400,139400,139400,0
|
||||
20250213,094500,2232200,139400,139400,139400,139400,0
|
||||
20250213,094400,2232200,139400,139400,139400,139400,0
|
||||
20250213,094300,2232200,139400,139400,139400,139400,0
|
||||
20250213,094200,2232200,139400,139400,139400,139400,0
|
||||
20250213,094100,2232200,139400,139400,139400,139400,0
|
||||
20250213,094000,2232200,139400,139400,139400,139400,0
|
||||
20250213,093900,2232200,139400,139400,139400,139400,0
|
||||
20250213,093800,2232200,139400,139400,139400,139400,0
|
||||
20250213,093700,2232200,139400,139400,139400,139400,0
|
||||
20250213,093600,2232200,139400,139400,139400,139400,0
|
||||
20250213,093500,2232200,139400,139300,139400,139300,3
|
||||
20250213,093400,1814100,140000,139500,140000,139500,5
|
||||
20250213,093300,1114600,140000,139500,140000,139500,2
|
||||
20250213,093200,835100,140100,140100,140100,140100,1
|
||||
20250213,093100,695000,139000,139000,139000,139000,0
|
||||
20250213,093000,695000,139000,139000,139000,139000,0
|
||||
20250213,092900,695000,139000,139000,139000,139000,0
|
||||
20250213,092800,695000,139000,139000,139000,139000,0
|
||||
20250213,092700,695000,139000,139000,139000,139000,0
|
||||
20250213,092600,695000,139000,139000,139000,139000,0
|
||||
20250213,092500,695000,139000,139000,139000,139000,0
|
||||
20250213,092400,695000,139000,139000,139000,139000,0
|
||||
20250213,092300,695000,139000,139000,139000,139000,0
|
||||
20250213,092200,695000,139000,139000,139000,139000,0
|
||||
20250213,092100,695000,139000,139000,139000,139000,0
|
||||
20250213,092000,695000,139000,139000,139000,139000,0
|
||||
20250213,091900,695000,139000,139000,139000,139000,0
|
||||
20250213,091800,695000,139000,139000,139000,139000,0
|
||||
20250213,091700,695000,139000,139000,139000,139000,0
|
||||
20250213,091600,695000,139000,139000,139000,139000,0
|
||||
20250213,091500,695000,139000,139000,139000,139000,0
|
||||
20250213,091400,695000,139000,139000,139000,139000,0
|
||||
20250213,091300,695000,139000,139000,139000,139000,0
|
||||
20250213,091200,695000,139000,139000,139000,139000,0
|
||||
20250213,091100,695000,139000,139000,139000,139000,0
|
||||
20250213,091000,695000,139000,139000,139000,139000,0
|
||||
20250213,090900,695000,139000,139000,139000,139000,0
|
||||
20250213,090800,695000,139000,139000,139000,139000,0
|
||||
20250213,090700,695000,139000,139000,139000,139000,0
|
||||
20250213,090600,695000,139000,139000,139000,139000,0
|
||||
20250213,090500,695000,139000,139000,139000,139000,0
|
||||
20250213,090400,695000,139000,139000,139000,139000,0
|
||||
20250213,090300,695000,139000,139000,139000,139000,0
|
||||
20250213,090200,695000,139000,139000,139000,139000,0
|
||||
20250213,090100,695000,139000,139000,139000,139000,0
|
||||
20250213,090000,695000,139000,139000,139000,139000,5
|
||||
|
Reference in New Issue
Block a user