Update 2025-02-13 2830 candle_min
This commit is contained in:
726
270870/min/candle-20250213.csv
Normal file
726
270870/min/candle-20250213.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210400,266247600,6010,6010,6010,6010,814
|
||||
20250213,210300,266247600,6010,6010,6010,6010,0
|
||||
20250213,210200,266247600,6010,6010,6010,6010,0
|
||||
20250213,210100,266247600,6010,6010,6010,6010,0
|
||||
20250213,210000,266247600,6010,6010,6010,6010,0
|
||||
20250213,205900,266247600,6010,6010,6010,6010,0
|
||||
20250213,205800,266247600,6010,6010,6010,6010,0
|
||||
20250213,205700,266247600,6010,6010,6010,6010,0
|
||||
20250213,205600,266247600,6010,6010,6010,6010,0
|
||||
20250213,205500,266247600,6010,6010,6010,6010,0
|
||||
20250213,205400,266247600,6010,6010,6010,6010,0
|
||||
20250213,205300,266247600,6010,6010,6010,6010,0
|
||||
20250213,205200,266247600,6010,6010,6010,6010,0
|
||||
20250213,205100,266247600,6010,6010,6010,6010,0
|
||||
20250213,205000,266247600,6010,6010,6010,6010,0
|
||||
20250213,204900,266247600,6010,6010,6010,6010,0
|
||||
20250213,204800,266247600,6010,6010,6010,6010,0
|
||||
20250213,204700,266247600,6010,6010,6010,6010,0
|
||||
20250213,204600,266247600,6010,6010,6010,6010,0
|
||||
20250213,204500,266247600,6010,6010,6010,6010,0
|
||||
20250213,204400,266247600,6010,6010,6010,6010,0
|
||||
20250213,204300,266247600,6010,6010,6010,6010,0
|
||||
20250213,204200,266247600,6010,6010,6010,6010,0
|
||||
20250213,204100,266247600,6010,6010,6010,6010,0
|
||||
20250213,204000,266247600,6010,6010,6010,6010,0
|
||||
20250213,203900,266247600,6010,6010,6010,6010,0
|
||||
20250213,203800,266247600,6010,6010,6010,6010,0
|
||||
20250213,203700,266247600,6010,6010,6010,6010,0
|
||||
20250213,203600,266247600,6010,6010,6010,6010,0
|
||||
20250213,203500,266247600,6010,6010,6010,6010,0
|
||||
20250213,203400,266247600,6010,6010,6010,6010,814
|
||||
20250213,203300,266247600,6010,6010,6010,6010,0
|
||||
20250213,203200,266247600,6010,6010,6010,6010,0
|
||||
20250213,203100,266247600,6010,6010,6010,6010,0
|
||||
20250213,203000,266247600,6010,6010,6010,6010,0
|
||||
20250213,202900,266247600,6010,6010,6010,6010,0
|
||||
20250213,202800,266247600,6010,6010,6010,6010,0
|
||||
20250213,202700,266247600,6010,6010,6010,6010,0
|
||||
20250213,202600,266247600,6010,6010,6010,6010,0
|
||||
20250213,202500,266247600,6010,6010,6010,6010,0
|
||||
20250213,202400,266247600,6010,6010,6010,6010,0
|
||||
20250213,202300,266247600,6010,6010,6010,6010,0
|
||||
20250213,202200,266247600,6010,6010,6010,6010,0
|
||||
20250213,202100,266247600,6010,6010,6010,6010,0
|
||||
20250213,202000,266247600,6010,6010,6010,6010,0
|
||||
20250213,201900,266247600,6010,6010,6010,6010,0
|
||||
20250213,201800,266247600,6010,6010,6010,6010,0
|
||||
20250213,201700,266247600,6010,6010,6010,6010,0
|
||||
20250213,201600,266247600,6010,6010,6010,6010,0
|
||||
20250213,201500,266247600,6010,6010,6010,6010,0
|
||||
20250213,201400,266247600,6010,6010,6010,6010,0
|
||||
20250213,201300,266247600,6010,6010,6010,6010,0
|
||||
20250213,201200,266247600,6010,6010,6010,6010,0
|
||||
20250213,201100,266247600,6010,6010,6010,6010,0
|
||||
20250213,201000,266247600,6010,6010,6010,6010,0
|
||||
20250213,200900,266247600,6010,6010,6010,6010,0
|
||||
20250213,200800,266247600,6010,6010,6010,6010,0
|
||||
20250213,200700,266247600,6010,6010,6010,6010,0
|
||||
20250213,200600,266247600,6010,6010,6010,6010,0
|
||||
20250213,200500,266247600,6010,6010,6010,6010,0
|
||||
20250213,200400,266247600,6010,6010,6010,6010,814
|
||||
20250213,200300,266247600,6010,6010,6010,6010,0
|
||||
20250213,200200,266247600,6010,6010,6010,6010,0
|
||||
20250213,200100,266247600,6010,6010,6010,6010,0
|
||||
20250213,200000,266247600,6010,6010,6010,6010,0
|
||||
20250213,195900,266247600,6010,6010,6010,6010,0
|
||||
20250213,195800,266247600,6010,6010,6010,6010,0
|
||||
20250213,195700,266247600,6010,6010,6010,6010,0
|
||||
20250213,195600,266247600,6010,6010,6010,6010,0
|
||||
20250213,195500,266247600,6010,6010,6010,6010,0
|
||||
20250213,195400,266247600,6010,6010,6010,6010,0
|
||||
20250213,195300,266247600,6010,6010,6010,6010,0
|
||||
20250213,195200,266247600,6010,6010,6010,6010,0
|
||||
20250213,195100,266247600,6010,6010,6010,6010,0
|
||||
20250213,195000,266247600,6010,6010,6010,6010,0
|
||||
20250213,194900,266247600,6010,6010,6010,6010,0
|
||||
20250213,194800,266247600,6010,6010,6010,6010,0
|
||||
20250213,194700,266247600,6010,6010,6010,6010,0
|
||||
20250213,194600,266247600,6010,6010,6010,6010,0
|
||||
20250213,194500,266247600,6010,6010,6010,6010,0
|
||||
20250213,194400,266247600,6010,6010,6010,6010,0
|
||||
20250213,194300,266247600,6010,6010,6010,6010,0
|
||||
20250213,194200,266247600,6010,6010,6010,6010,0
|
||||
20250213,194100,266247600,6010,6010,6010,6010,0
|
||||
20250213,194000,266247600,6010,6010,6010,6010,0
|
||||
20250213,193900,266247600,6010,6010,6010,6010,0
|
||||
20250213,193800,266247600,6010,6010,6010,6010,0
|
||||
20250213,193700,266247600,6010,6010,6010,6010,0
|
||||
20250213,193600,266247600,6010,6010,6010,6010,0
|
||||
20250213,193500,266247600,6010,6010,6010,6010,0
|
||||
20250213,193400,266247600,6010,6010,6010,6010,814
|
||||
20250213,193300,266247600,6010,6010,6010,6010,0
|
||||
20250213,193200,266247600,6010,6010,6010,6010,0
|
||||
20250213,193100,266247600,6010,6010,6010,6010,0
|
||||
20250213,193000,266247600,6010,6010,6010,6010,0
|
||||
20250213,192900,266247600,6010,6010,6010,6010,0
|
||||
20250213,192800,266247600,6010,6010,6010,6010,0
|
||||
20250213,192700,266247600,6010,6010,6010,6010,0
|
||||
20250213,192600,266247600,6010,6010,6010,6010,0
|
||||
20250213,192500,266247600,6010,6010,6010,6010,0
|
||||
20250213,192400,266247600,6010,6010,6010,6010,0
|
||||
20250213,192300,266247600,6010,6010,6010,6010,0
|
||||
20250213,192200,266247600,6010,6010,6010,6010,0
|
||||
20250213,192100,266247600,6010,6010,6010,6010,0
|
||||
20250213,192000,266247600,6010,6010,6010,6010,0
|
||||
20250213,191900,266247600,6010,6010,6010,6010,0
|
||||
20250213,191800,266247600,6010,6010,6010,6010,0
|
||||
20250213,191700,266247600,6010,6010,6010,6010,0
|
||||
20250213,191600,266247600,6010,6010,6010,6010,0
|
||||
20250213,191500,266247600,6010,6010,6010,6010,0
|
||||
20250213,191400,266247600,6010,6010,6010,6010,0
|
||||
20250213,191300,266247600,6010,6010,6010,6010,0
|
||||
20250213,191200,266247600,6010,6010,6010,6010,0
|
||||
20250213,191100,266247600,6010,6010,6010,6010,0
|
||||
20250213,191000,266247600,6010,6010,6010,6010,0
|
||||
20250213,190900,266247600,6010,6010,6010,6010,0
|
||||
20250213,190800,266247600,6010,6010,6010,6010,0
|
||||
20250213,190700,266247600,6010,6010,6010,6010,0
|
||||
20250213,190600,266247600,6010,6010,6010,6010,0
|
||||
20250213,190500,266247600,6010,6010,6010,6010,0
|
||||
20250213,190400,266247600,6010,6010,6010,6010,814
|
||||
20250213,190300,266247600,6010,6010,6010,6010,0
|
||||
20250213,190200,266247600,6010,6010,6010,6010,0
|
||||
20250213,190100,266247600,6010,6010,6010,6010,0
|
||||
20250213,190000,266247600,6010,6010,6010,6010,0
|
||||
20250213,185900,266247600,6010,6010,6010,6010,0
|
||||
20250213,185800,266247600,6010,6010,6010,6010,0
|
||||
20250213,185700,266247600,6010,6010,6010,6010,0
|
||||
20250213,185600,266247600,6010,6010,6010,6010,0
|
||||
20250213,185500,266247600,6010,6010,6010,6010,0
|
||||
20250213,185400,266247600,6010,6010,6010,6010,0
|
||||
20250213,185300,266247600,6010,6010,6010,6010,0
|
||||
20250213,185200,266247600,6010,6010,6010,6010,0
|
||||
20250213,185100,266247600,6010,6010,6010,6010,0
|
||||
20250213,185000,266247600,6010,6010,6010,6010,0
|
||||
20250213,184900,266247600,6010,6010,6010,6010,0
|
||||
20250213,184800,266247600,6010,6010,6010,6010,0
|
||||
20250213,184700,266247600,6010,6010,6010,6010,0
|
||||
20250213,184600,266247600,6010,6010,6010,6010,0
|
||||
20250213,184500,266247600,6010,6010,6010,6010,0
|
||||
20250213,184400,266247600,6010,6010,6010,6010,0
|
||||
20250213,184300,266247600,6010,6010,6010,6010,0
|
||||
20250213,184200,266247600,6010,6010,6010,6010,0
|
||||
20250213,184100,266247600,6010,6010,6010,6010,0
|
||||
20250213,184000,266247600,6010,6010,6010,6010,0
|
||||
20250213,183900,266247600,6010,6010,6010,6010,0
|
||||
20250213,183800,266247600,6010,6010,6010,6010,0
|
||||
20250213,183700,266247600,6010,6010,6010,6010,0
|
||||
20250213,183600,266247600,6010,6010,6010,6010,0
|
||||
20250213,183500,266247600,6010,6010,6010,6010,0
|
||||
20250213,183400,266247600,6010,6010,6010,6010,814
|
||||
20250213,183300,266247600,6010,6010,6010,6010,0
|
||||
20250213,183200,266247600,6010,6010,6010,6010,0
|
||||
20250213,183100,266247600,6010,6010,6010,6010,0
|
||||
20250213,183000,266247600,6010,6010,6010,6010,0
|
||||
20250213,182900,266247600,6010,6010,6010,6010,0
|
||||
20250213,182800,266247600,6010,6010,6010,6010,0
|
||||
20250213,182700,266247600,6010,6010,6010,6010,0
|
||||
20250213,182600,266247600,6010,6010,6010,6010,0
|
||||
20250213,182500,266247600,6010,6010,6010,6010,0
|
||||
20250213,182400,266247600,6010,6010,6010,6010,0
|
||||
20250213,182300,266247600,6010,6010,6010,6010,0
|
||||
20250213,182200,266247600,6010,6010,6010,6010,0
|
||||
20250213,182100,266247600,6010,6010,6010,6010,0
|
||||
20250213,182000,266247600,6010,6010,6010,6010,0
|
||||
20250213,181900,266247600,6010,6010,6010,6010,0
|
||||
20250213,181800,266247600,6010,6010,6010,6010,0
|
||||
20250213,181700,266247600,6010,6010,6010,6010,0
|
||||
20250213,181600,266247600,6010,6010,6010,6010,0
|
||||
20250213,181500,266247600,6010,6010,6010,6010,0
|
||||
20250213,181400,266247600,6010,6010,6010,6010,0
|
||||
20250213,181300,266247600,6010,6010,6010,6010,0
|
||||
20250213,181200,266247600,6010,6010,6010,6010,0
|
||||
20250213,181100,266247600,6010,6010,6010,6010,0
|
||||
20250213,181000,266247600,6010,6010,6010,6010,0
|
||||
20250213,180900,266247600,6010,6010,6010,6010,0
|
||||
20250213,180800,266247600,6010,6010,6010,6010,0
|
||||
20250213,180700,266247600,6010,6010,6010,6010,0
|
||||
20250213,180600,266247600,6010,6010,6010,6010,0
|
||||
20250213,180500,266247600,6010,6010,6010,6010,0
|
||||
20250213,180400,266247600,6010,6010,6010,6010,814
|
||||
20250213,180300,266247600,6010,6010,6010,6010,0
|
||||
20250213,180200,266247600,6010,6010,6010,6010,0
|
||||
20250213,180100,266247600,6010,6010,6010,6010,0
|
||||
20250213,180000,266247600,6010,6010,6010,6010,0
|
||||
20250213,175900,266247600,6010,6010,6010,6010,0
|
||||
20250213,175800,266247600,6010,6010,6010,6010,0
|
||||
20250213,175700,266247600,6010,6010,6010,6010,0
|
||||
20250213,175600,266247600,6010,6010,6010,6010,0
|
||||
20250213,175500,266247600,6010,6010,6010,6010,0
|
||||
20250213,175400,266247600,6010,6010,6010,6010,0
|
||||
20250213,175300,266247600,6010,6010,6010,6010,0
|
||||
20250213,175200,266247600,6010,6010,6010,6010,0
|
||||
20250213,175100,266247600,6010,6010,6010,6010,0
|
||||
20250213,175000,266247600,6010,6010,6010,6010,0
|
||||
20250213,174900,266247600,6010,6010,6010,6010,0
|
||||
20250213,174800,266247600,6010,6010,6010,6010,0
|
||||
20250213,174700,266247600,6010,6010,6010,6010,0
|
||||
20250213,174600,266247600,6010,6010,6010,6010,0
|
||||
20250213,174500,266247600,6010,6010,6010,6010,0
|
||||
20250213,174400,266247600,6010,6010,6010,6010,0
|
||||
20250213,174300,266247600,6010,6010,6010,6010,0
|
||||
20250213,174200,266247600,6010,6010,6010,6010,0
|
||||
20250213,174100,266247600,6010,6010,6010,6010,0
|
||||
20250213,174000,266247600,6010,6010,6010,6010,0
|
||||
20250213,173900,266247600,6010,6010,6010,6010,0
|
||||
20250213,173800,266247600,6010,6010,6010,6010,0
|
||||
20250213,173700,266247600,6010,6010,6010,6010,0
|
||||
20250213,173600,266247600,6010,6010,6010,6010,0
|
||||
20250213,173500,266247600,6010,6010,6010,6010,0
|
||||
20250213,173400,266247600,6010,6010,6010,6010,814
|
||||
20250213,173300,266247600,6010,6010,6010,6010,0
|
||||
20250213,173200,266247600,6010,6010,6010,6010,0
|
||||
20250213,173100,266247600,6010,6010,6010,6010,0
|
||||
20250213,173000,266247600,6010,6010,6010,6010,0
|
||||
20250213,172900,266247600,6010,6010,6010,6010,0
|
||||
20250213,172800,266247600,6010,6010,6010,6010,0
|
||||
20250213,172700,266247600,6010,6010,6010,6010,0
|
||||
20250213,172600,266247600,6010,6010,6010,6010,0
|
||||
20250213,172500,266247600,6010,6010,6010,6010,0
|
||||
20250213,172400,266247600,6010,6010,6010,6010,0
|
||||
20250213,172300,266247600,6010,6010,6010,6010,0
|
||||
20250213,172200,266247600,6010,6010,6010,6010,0
|
||||
20250213,172100,266247600,6010,6010,6010,6010,0
|
||||
20250213,172000,266247600,6010,6010,6010,6010,0
|
||||
20250213,171900,266247600,6010,6010,6010,6010,0
|
||||
20250213,171800,266247600,6010,6010,6010,6010,0
|
||||
20250213,171700,266247600,6010,6010,6010,6010,0
|
||||
20250213,171600,266247600,6010,6010,6010,6010,0
|
||||
20250213,171500,266247600,6010,6010,6010,6010,0
|
||||
20250213,171400,266247600,6010,6010,6010,6010,0
|
||||
20250213,171300,266247600,6010,6010,6010,6010,0
|
||||
20250213,171200,266247600,6010,6010,6010,6010,0
|
||||
20250213,171100,266247600,6010,6010,6010,6010,0
|
||||
20250213,171000,266247600,6010,6010,6010,6010,0
|
||||
20250213,170900,266247600,6010,6010,6010,6010,0
|
||||
20250213,170800,266247600,6010,6010,6010,6010,0
|
||||
20250213,170700,266247600,6010,6010,6010,6010,0
|
||||
20250213,170600,266247600,6010,6010,6010,6010,0
|
||||
20250213,170500,266247600,6010,6010,6010,6010,0
|
||||
20250213,170400,266247600,6010,6010,6010,6010,814
|
||||
20250213,170300,266247600,6010,6010,6010,6010,0
|
||||
20250213,170200,266247600,6010,6010,6010,6010,0
|
||||
20250213,170100,266247600,6010,6010,6010,6010,0
|
||||
20250213,170000,266247600,6010,6010,6010,6010,0
|
||||
20250213,165900,266247600,6010,6010,6010,6010,0
|
||||
20250213,165800,266247600,6010,6010,6010,6010,0
|
||||
20250213,165700,266247600,6010,6010,6010,6010,0
|
||||
20250213,165600,266247600,6010,6010,6010,6010,0
|
||||
20250213,165500,266247600,6010,6010,6010,6010,0
|
||||
20250213,165400,266247600,6010,6010,6010,6010,0
|
||||
20250213,165300,266247600,6010,6010,6010,6010,0
|
||||
20250213,165200,266247600,6010,6010,6010,6010,0
|
||||
20250213,165100,266247600,6010,6010,6010,6010,0
|
||||
20250213,165000,266247600,6010,6010,6010,6010,0
|
||||
20250213,164900,266247600,6010,6010,6010,6010,0
|
||||
20250213,164800,266247600,6010,6010,6010,6010,0
|
||||
20250213,164700,266247600,6010,6010,6010,6010,0
|
||||
20250213,164600,266247600,6010,6010,6010,6010,0
|
||||
20250213,164500,266247600,6010,6010,6010,6010,0
|
||||
20250213,164400,266247600,6010,6010,6010,6010,0
|
||||
20250213,164300,266247600,6010,6010,6010,6010,0
|
||||
20250213,164200,266247600,6010,6010,6010,6010,0
|
||||
20250213,164100,266247600,6010,6010,6010,6010,0
|
||||
20250213,164000,266247600,6010,6010,6010,6010,0
|
||||
20250213,163900,266247600,6010,6010,6010,6010,0
|
||||
20250213,163800,266247600,6010,6010,6010,6010,0
|
||||
20250213,163700,266247600,6010,6010,6010,6010,0
|
||||
20250213,163600,266247600,6010,6010,6010,6010,0
|
||||
20250213,163500,266247600,6010,6010,6010,6010,0
|
||||
20250213,163400,266247600,6010,6010,6010,6010,814
|
||||
20250213,163300,266247600,6010,6010,6010,6010,0
|
||||
20250213,163200,266247600,6010,6010,6010,6010,0
|
||||
20250213,163100,266247600,6010,6010,6010,6010,0
|
||||
20250213,163000,266247600,6010,6010,6010,6010,0
|
||||
20250213,162900,266247600,6010,6010,6010,6010,0
|
||||
20250213,162800,266247600,6010,6010,6010,6010,0
|
||||
20250213,162700,266247600,6010,6010,6010,6010,0
|
||||
20250213,162600,266247600,6010,6010,6010,6010,0
|
||||
20250213,162500,266247600,6010,6010,6010,6010,0
|
||||
20250213,162400,266247600,6010,6010,6010,6010,0
|
||||
20250213,162300,266247600,6010,6010,6010,6010,0
|
||||
20250213,162200,266247600,6010,6010,6010,6010,0
|
||||
20250213,162100,266247600,6010,6010,6010,6010,0
|
||||
20250213,162000,266247600,6010,6010,6010,6010,0
|
||||
20250213,161900,266247600,6010,6010,6010,6010,0
|
||||
20250213,161800,266247600,6010,6010,6010,6010,0
|
||||
20250213,161700,266247600,6010,6010,6010,6010,0
|
||||
20250213,161600,266247600,6010,6010,6010,6010,0
|
||||
20250213,161500,266247600,6010,6010,6010,6010,0
|
||||
20250213,161400,266247600,6010,6010,6010,6010,0
|
||||
20250213,161300,266247600,6010,6010,6010,6010,0
|
||||
20250213,161200,266247600,6010,6010,6010,6010,0
|
||||
20250213,161100,266247600,6010,6010,6010,6010,0
|
||||
20250213,161000,266247600,6010,6010,6010,6010,0
|
||||
20250213,160900,266247600,6010,6010,6010,6010,0
|
||||
20250213,160800,266247600,6010,6010,6010,6010,0
|
||||
20250213,160700,266247600,6010,6010,6010,6010,0
|
||||
20250213,160600,266247600,6010,6010,6010,6010,0
|
||||
20250213,160500,266247600,6010,6010,6010,6010,0
|
||||
20250213,160400,266247600,6010,6010,6010,6010,814
|
||||
20250213,160300,266247600,6010,6010,6010,6010,0
|
||||
20250213,160200,266247600,6010,6010,6010,6010,0
|
||||
20250213,160100,266247600,6010,6010,6010,6010,0
|
||||
20250213,160000,266247600,6010,6010,6010,6010,0
|
||||
20250213,155900,266247600,6010,6010,6010,6010,0
|
||||
20250213,155800,266247600,6010,6010,6010,6010,0
|
||||
20250213,155700,266247600,6010,6010,6010,6010,0
|
||||
20250213,155600,266247600,6010,6010,6010,6010,0
|
||||
20250213,155500,266247600,6010,6010,6010,6010,0
|
||||
20250213,155400,266247600,6010,6010,6010,6010,0
|
||||
20250213,155300,266247600,6010,6010,6010,6010,0
|
||||
20250213,155200,266247600,6010,6010,6010,6010,0
|
||||
20250213,155100,266247600,6010,6010,6010,6010,0
|
||||
20250213,155000,266247600,6010,6010,6010,6010,0
|
||||
20250213,154900,266247600,6010,6010,6010,6010,0
|
||||
20250213,154800,266247600,6010,6010,6010,6010,0
|
||||
20250213,154700,266247600,6010,6010,6010,6010,0
|
||||
20250213,154600,266247600,6010,6010,6010,6010,0
|
||||
20250213,154500,266247600,6010,6010,6010,6010,0
|
||||
20250213,154400,266247600,6010,6010,6010,6010,0
|
||||
20250213,154300,266247600,6010,6010,6010,6010,0
|
||||
20250213,154200,266247600,6010,6010,6010,6010,0
|
||||
20250213,154100,266247600,6010,6010,6010,6010,0
|
||||
20250213,154000,266247600,6010,6010,6010,6010,0
|
||||
20250213,153900,266247600,6010,6010,6010,6010,0
|
||||
20250213,153800,266247600,6010,6010,6010,6010,0
|
||||
20250213,153700,266247600,6010,6010,6010,6010,0
|
||||
20250213,153600,266247600,6010,6010,6010,6010,0
|
||||
20250213,153500,266247600,6010,6010,6010,6010,0
|
||||
20250213,153400,266247600,6010,6010,6010,6010,814
|
||||
20250213,153300,266247600,6010,6010,6010,6010,0
|
||||
20250213,153200,266247600,6010,6010,6010,6010,0
|
||||
20250213,153100,266247600,6010,6010,6010,6010,0
|
||||
20250213,153000,266247600,6010,6010,6010,6010,814
|
||||
20250213,152900,261355460,6030,6030,6030,6030,0
|
||||
20250213,152800,261355460,6030,6030,6030,6030,0
|
||||
20250213,152700,261355460,6030,6030,6030,6030,0
|
||||
20250213,152600,261355460,6030,6030,6030,6030,0
|
||||
20250213,152500,261355460,6030,6030,6030,6030,0
|
||||
20250213,152400,261355460,6030,6030,6030,6030,0
|
||||
20250213,152300,261355460,6030,6030,6030,6030,0
|
||||
20250213,152200,261355460,6030,6030,6030,6030,0
|
||||
20250213,152100,261355460,6030,6030,6030,6030,0
|
||||
20250213,152000,261355460,6030,6030,6030,6030,0
|
||||
20250213,151900,261355460,6030,6020,6030,6020,526
|
||||
20250213,151800,258184690,6010,6030,6030,6010,478
|
||||
20250213,151700,255302580,6040,6030,6040,6010,467
|
||||
20250213,151600,252484270,6020,6000,6030,6000,1049
|
||||
20250213,151500,246173510,6000,5990,6000,5990,492
|
||||
20250213,151400,243222220,5990,5990,5990,5990,570
|
||||
20250213,151300,239807920,5990,5990,5990,5980,360
|
||||
20250213,151200,237652020,5990,5990,5990,5930,637
|
||||
20250213,151100,233838940,5980,5970,5980,5970,2214
|
||||
20250213,151000,220603870,5970,5970,5970,5970,157
|
||||
20250213,150900,219666580,5970,5970,5970,5970,0
|
||||
20250213,150800,219666580,5970,5970,5970,5970,1
|
||||
20250213,150700,219660610,5960,5960,5960,5960,0
|
||||
20250213,150600,219660610,5960,5960,5960,5960,0
|
||||
20250213,150500,219660610,5960,5960,5960,5960,736
|
||||
20250213,150400,215274050,5960,5950,5960,5950,36
|
||||
20250213,150300,215059670,5950,5950,5950,5950,859
|
||||
20250213,150200,209948620,5960,5950,5960,5950,156
|
||||
20250213,150100,209020400,5950,5950,5950,5950,202
|
||||
20250213,150000,207818500,5950,5950,5950,5950,50
|
||||
20250213,145900,207521000,5960,5960,5960,5960,0
|
||||
20250213,145800,207521000,5960,5960,5960,5960,0
|
||||
20250213,145700,207521000,5960,5960,5960,5960,0
|
||||
20250213,145600,207521000,5960,5960,5960,5960,0
|
||||
20250213,145500,207521000,5960,5960,5960,5960,20
|
||||
20250213,145400,207401800,5970,5970,5970,5970,0
|
||||
20250213,145300,207401800,5970,5970,5970,5970,0
|
||||
20250213,145200,207401800,5970,5970,5970,5970,0
|
||||
20250213,145100,207401800,5970,5960,5970,5960,85
|
||||
20250213,145000,206895180,5970,5960,5970,5960,3
|
||||
20250213,144900,206877280,5960,5960,5960,5960,8
|
||||
20250213,144800,206829600,5970,5960,5970,5960,13
|
||||
20250213,144700,206752020,5970,5960,5970,5960,240
|
||||
20250213,144600,205321520,5960,5960,5960,5960,186
|
||||
20250213,144500,204212960,5960,5950,5960,5950,264
|
||||
20250213,144400,202642060,5920,5920,5920,5920,0
|
||||
20250213,144300,202642060,5920,5920,5920,5920,0
|
||||
20250213,144200,202642060,5920,5920,5920,5920,0
|
||||
20250213,144100,202642060,5920,5920,5920,5920,0
|
||||
20250213,144000,202642060,5920,5920,5920,5920,0
|
||||
20250213,143900,202642060,5920,5920,5920,5920,0
|
||||
20250213,143800,202642060,5920,5920,5920,5920,0
|
||||
20250213,143700,202642060,5920,5920,5920,5920,0
|
||||
20250213,143600,202642060,5920,5920,5920,5920,0
|
||||
20250213,143500,202642060,5920,5920,5920,5920,5
|
||||
20250213,143400,202612460,5960,5960,5960,5960,0
|
||||
20250213,143300,202612460,5960,5960,5960,5960,0
|
||||
20250213,143200,202612460,5960,5960,5960,5960,0
|
||||
20250213,143100,202612460,5960,5920,5960,5920,148
|
||||
20250213,143000,201736260,5920,5950,5950,5920,4183
|
||||
20250213,142900,176929830,5960,5960,5960,5960,2
|
||||
20250213,142800,176917910,5960,5960,5960,5960,0
|
||||
20250213,142700,176917910,5960,5960,5960,5960,8
|
||||
20250213,142600,176870230,5970,5970,5970,5970,0
|
||||
20250213,142500,176870230,5970,5970,5970,5970,0
|
||||
20250213,142400,176870230,5970,5970,5970,5970,0
|
||||
20250213,142300,176870230,5970,5970,5970,5970,1
|
||||
20250213,142200,176864260,5960,5960,5960,5960,159
|
||||
20250213,142100,175916620,5960,5970,5970,5960,75
|
||||
20250213,142000,175469370,5970,5970,5970,5970,0
|
||||
20250213,141900,175469370,5970,5970,5970,5970,50
|
||||
20250213,141800,175170870,5970,5960,5970,5950,233
|
||||
20250213,141700,173784160,5960,5960,5960,5960,55
|
||||
20250213,141600,173456360,5960,5960,5970,5960,20
|
||||
20250213,141500,173337140,5960,5960,5970,5950,148
|
||||
20250213,141400,172455280,5970,5970,5970,5970,0
|
||||
20250213,141300,172455280,5970,5970,5970,5970,0
|
||||
20250213,141200,172455280,5970,5970,5970,5970,92
|
||||
20250213,141100,171906040,5960,5960,5960,5960,45
|
||||
20250213,141000,171637840,5960,5960,5960,5960,27
|
||||
20250213,140900,171476920,5970,5970,5970,5970,0
|
||||
20250213,140800,171476920,5970,5950,5970,5950,100
|
||||
20250213,140700,170881720,5960,5960,5960,5960,10
|
||||
20250213,140600,170822120,5970,5960,5970,5960,2
|
||||
20250213,140500,170810190,5970,5960,5970,5960,944
|
||||
20250213,140400,165183940,5970,5960,5970,5960,503
|
||||
20250213,140300,162186030,5970,5970,5970,5970,173
|
||||
20250213,140200,161153220,5960,5960,5960,5960,330
|
||||
20250213,140100,159186420,5960,5960,5960,5960,25
|
||||
20250213,140000,159037420,5970,5970,5970,5970,250
|
||||
20250213,135900,157544920,5970,5970,5970,5970,0
|
||||
20250213,135800,157544920,5970,5960,5970,5960,50
|
||||
20250213,135700,157246890,5950,5950,5960,5950,258
|
||||
20250213,135600,155711760,5950,5950,5950,5950,100
|
||||
20250213,135500,155116760,5960,5960,5960,5960,51
|
||||
20250213,135400,154812800,5960,5960,5960,5960,0
|
||||
20250213,135300,154812800,5960,5960,5970,5960,275
|
||||
20250213,135200,153173550,5960,5960,5960,5960,168
|
||||
20250213,135100,152172270,5950,5950,5950,5950,0
|
||||
20250213,135000,152172270,5950,5950,5950,5950,31
|
||||
20250213,134900,151987820,5950,5940,5950,5940,500
|
||||
20250213,134800,149013160,5940,5940,5940,5940,0
|
||||
20250213,134700,149013160,5940,5940,5940,5940,1
|
||||
20250213,134600,149007220,5940,5940,5940,5940,0
|
||||
20250213,134500,149007220,5940,5940,5940,5940,0
|
||||
20250213,134400,149007220,5940,5940,5940,5940,0
|
||||
20250213,134300,149007220,5940,5940,5940,5940,5
|
||||
20250213,134200,148977520,5950,5950,5950,5950,5
|
||||
20250213,134100,148947770,5950,5950,5950,5950,0
|
||||
20250213,134000,148947770,5950,5950,5950,5950,0
|
||||
20250213,133900,148947770,5950,5950,5950,5950,0
|
||||
20250213,133800,148947770,5950,5950,5950,5950,0
|
||||
20250213,133700,148947770,5950,5950,5950,5950,0
|
||||
20250213,133600,148947770,5950,5950,5950,5950,0
|
||||
20250213,133500,148947770,5950,5950,5950,5950,0
|
||||
20250213,133400,148947770,5950,5930,5950,5930,171
|
||||
20250213,133300,147933600,5930,5930,5930,5930,0
|
||||
20250213,133200,147933600,5930,5930,5930,5930,0
|
||||
20250213,133100,147933600,5930,5930,5930,5930,1
|
||||
20250213,133000,147927670,5920,5920,5920,5920,1
|
||||
20250213,132900,147921750,5930,5930,5930,5930,0
|
||||
20250213,132800,147921750,5930,5930,5930,5930,0
|
||||
20250213,132700,147921750,5930,5930,5930,5930,24
|
||||
20250213,132600,147779430,5930,5930,5930,5930,27
|
||||
20250213,132500,147619320,5910,5920,5920,5910,1102
|
||||
20250213,132400,141099370,5920,5920,5920,5920,289
|
||||
20250213,132300,139388490,5930,5930,5930,5930,0
|
||||
20250213,132200,139388490,5930,5930,5930,5930,0
|
||||
20250213,132100,139388490,5930,5930,5930,5930,0
|
||||
20250213,132000,139388490,5930,5930,5930,5930,85
|
||||
20250213,131900,138884440,5930,5940,5940,5930,831
|
||||
20250213,131800,133956540,5940,5940,5940,5940,0
|
||||
20250213,131700,133956540,5940,5940,5940,5940,9
|
||||
20250213,131600,133903080,5940,5940,5940,5940,83
|
||||
20250213,131500,133410060,5950,5950,5950,5950,0
|
||||
20250213,131400,133410060,5950,5950,5950,5950,1
|
||||
20250213,131300,133404110,5950,5950,5950,5950,0
|
||||
20250213,131200,133404110,5950,5950,5950,5950,0
|
||||
20250213,131100,133404110,5950,5950,5950,5950,1
|
||||
20250213,131000,133398160,5950,5940,5950,5940,253
|
||||
20250213,130900,131895310,5940,5940,5940,5940,0
|
||||
20250213,130800,131895310,5940,5940,5940,5940,0
|
||||
20250213,130700,131895310,5940,5940,5940,5940,19
|
||||
20250213,130600,131782450,5950,5950,5950,5950,0
|
||||
20250213,130500,131782450,5950,5950,5950,5950,0
|
||||
20250213,130400,131782450,5950,5950,5950,5950,300
|
||||
20250213,130300,129997450,5950,5950,5950,5950,0
|
||||
20250213,130200,129997450,5950,5950,5950,5950,82
|
||||
20250213,130100,129509550,5960,5960,5960,5960,1
|
||||
20250213,130000,129503590,5960,5960,5960,5960,2
|
||||
20250213,125900,129491670,5950,5950,5950,5950,221
|
||||
20250213,125800,128176720,5950,5950,5950,5950,50
|
||||
20250213,125700,127879220,5950,5950,5950,5950,2
|
||||
20250213,125600,127867320,5940,5940,5940,5940,0
|
||||
20250213,125500,127867320,5940,5940,5950,5940,25
|
||||
20250213,125400,127718780,5950,5950,5950,5950,1
|
||||
20250213,125300,127712830,5950,5940,5950,5940,96
|
||||
20250213,125200,127142570,5950,5940,5950,5940,527
|
||||
20250213,125100,124012170,5950,5950,5950,5950,0
|
||||
20250213,125000,124012170,5950,5950,5950,5950,0
|
||||
20250213,124900,124012170,5950,5950,5950,5950,0
|
||||
20250213,124800,124012170,5950,5940,5950,5940,2
|
||||
20250213,124700,124000280,5950,5950,5950,5950,1
|
||||
20250213,124600,123994330,5950,5940,5950,5940,192
|
||||
20250213,124500,122853830,5970,5970,5970,5970,0
|
||||
20250213,124400,122853830,5970,5970,5970,5940,45
|
||||
20250213,124300,122586310,5950,5950,5950,5950,11
|
||||
20250213,124200,122520860,5970,5970,5970,5970,0
|
||||
20250213,124100,122520860,5970,5950,5970,5950,297
|
||||
20250213,124000,120753020,5950,5940,5950,5930,67
|
||||
20250213,123900,120355030,5940,5940,5940,5940,111
|
||||
20250213,123800,119695690,5940,5940,5940,5940,618
|
||||
20250213,123700,116024770,5940,5930,5940,5930,202
|
||||
20250213,123600,114826890,5940,5940,5940,5940,0
|
||||
20250213,123500,114826890,5940,5940,5940,5940,0
|
||||
20250213,123400,114826890,5940,5930,5940,5930,7
|
||||
20250213,123300,114785360,5940,5940,5940,5940,0
|
||||
20250213,123200,114785360,5940,5940,5940,5940,0
|
||||
20250213,123100,114785360,5940,5930,5940,5930,178
|
||||
20250213,123000,113729800,5940,5940,5940,5940,0
|
||||
20250213,122900,113729800,5940,5930,5940,5930,173
|
||||
20250213,122800,112703280,5930,5930,5930,5930,0
|
||||
20250213,122700,112703280,5930,5920,5930,5920,3
|
||||
20250213,122600,112685510,5930,5920,5930,5920,3
|
||||
20250213,122500,112667740,5930,5930,5930,5930,0
|
||||
20250213,122400,112667740,5930,5930,5930,5930,0
|
||||
20250213,122300,112667740,5930,5930,5930,5930,1
|
||||
20250213,122200,112661810,5930,5930,5930,5930,0
|
||||
20250213,122100,112661810,5930,5930,5930,5930,1
|
||||
20250213,122000,112655880,5930,5930,5940,5920,111
|
||||
20250213,121900,111998640,5930,5930,5930,5930,100
|
||||
20250213,121800,111405640,5930,5930,5930,5930,1
|
||||
20250213,121700,111399710,5940,5930,5940,5930,20
|
||||
20250213,121600,111281010,5940,5940,5940,5940,3
|
||||
20250213,121500,111263190,5940,5940,5940,5940,7
|
||||
20250213,121400,111221610,5910,5920,5920,5910,7
|
||||
20250213,121300,111180200,5940,5940,5940,5940,15
|
||||
20250213,121200,111091100,5940,5940,5940,5940,0
|
||||
20250213,121100,111091100,5940,5910,5940,5910,2529
|
||||
20250213,121000,96092550,5920,5910,5920,5910,16
|
||||
20250213,120900,95997980,5910,5900,5920,5900,1109
|
||||
20250213,120800,89445010,5900,5900,5900,5900,11
|
||||
20250213,120700,89380110,5890,5890,5890,5890,10
|
||||
20250213,120600,89321210,5900,5890,5900,5890,223
|
||||
20250213,120500,88007450,5890,5890,5890,5890,0
|
||||
20250213,120400,88007450,5890,5890,5890,5890,0
|
||||
20250213,120300,88007450,5890,5890,5900,5890,75
|
||||
20250213,120200,87565690,5900,5900,5900,5900,0
|
||||
20250213,120100,87565690,5900,5900,5900,5900,0
|
||||
20250213,120000,87565690,5900,5900,5900,5900,0
|
||||
20250213,115900,87565690,5900,5900,5900,5900,1
|
||||
20250213,115800,87559790,5890,5890,5890,5890,23
|
||||
20250213,115700,87424320,5900,5900,5900,5900,0
|
||||
20250213,115600,87424320,5900,5900,5900,5900,0
|
||||
20250213,115500,87424320,5900,5900,5900,5900,0
|
||||
20250213,115400,87424320,5900,5900,5900,5900,0
|
||||
20250213,115300,87424320,5900,5900,5900,5900,0
|
||||
20250213,115200,87424320,5900,5900,5900,5900,0
|
||||
20250213,115100,87424320,5900,5900,5900,5900,0
|
||||
20250213,115000,87424320,5900,5900,5900,5900,0
|
||||
20250213,114900,87424320,5900,5900,5900,5900,1
|
||||
20250213,114800,87418420,5860,5880,5880,5860,235
|
||||
20250213,114700,86038510,5910,5910,5910,5910,0
|
||||
20250213,114600,86038510,5910,5910,5910,5910,0
|
||||
20250213,114500,86038510,5910,5910,5910,5910,0
|
||||
20250213,114400,86038510,5910,5910,5910,5910,0
|
||||
20250213,114300,86038510,5910,5910,5910,5910,0
|
||||
20250213,114200,86038510,5910,5910,5910,5910,2
|
||||
20250213,114100,86026690,5900,5900,5900,5900,547
|
||||
20250213,114000,82799390,5910,5910,5910,5910,0
|
||||
20250213,113900,82799390,5910,5910,5910,5910,470
|
||||
20250213,113800,80021690,5910,5910,5910,5910,0
|
||||
20250213,113700,80021690,5910,5910,5910,5910,0
|
||||
20250213,113600,80021690,5910,5910,5910,5910,0
|
||||
20250213,113500,80021690,5910,5900,5910,5900,2
|
||||
20250213,113400,80009880,5910,5900,5910,5900,1454
|
||||
20250213,113300,71431260,5900,5900,5900,5900,0
|
||||
20250213,113200,71431260,5900,5900,5900,5900,0
|
||||
20250213,113100,71431260,5900,5900,5900,5900,0
|
||||
20250213,113000,71431260,5900,5900,5900,5900,0
|
||||
20250213,112900,71431260,5900,5900,5900,5900,0
|
||||
20250213,112800,71431260,5900,5900,5900,5900,0
|
||||
20250213,112700,71431260,5900,5900,5900,5900,0
|
||||
20250213,112600,71431260,5900,5900,5900,5900,10
|
||||
20250213,112500,71372260,5880,5910,5910,5880,233
|
||||
20250213,112400,69997510,5900,5900,5900,5900,112
|
||||
20250213,112300,69336710,5900,5900,5900,5900,0
|
||||
20250213,112200,69336710,5900,5900,5900,5900,0
|
||||
20250213,112100,69336710,5900,5900,5900,5900,0
|
||||
20250213,112000,69336710,5900,5900,5900,5900,0
|
||||
20250213,111900,69336710,5900,5890,5900,5890,14
|
||||
20250213,111800,69254230,5890,5890,5890,5890,169
|
||||
20250213,111700,68258820,5890,5890,5890,5890,0
|
||||
20250213,111600,68258820,5890,5890,5890,5890,0
|
||||
20250213,111500,68258820,5890,5890,5890,5890,0
|
||||
20250213,111400,68258820,5890,5890,5890,5890,0
|
||||
20250213,111300,68258820,5890,5890,5890,5890,19
|
||||
20250213,111200,68146910,5880,5880,5890,5880,27
|
||||
20250213,111100,67988140,5880,5870,5880,5870,321
|
||||
20250213,111000,66103860,5870,5870,5870,5870,7
|
||||
20250213,110900,66062770,5870,5850,5870,5850,103
|
||||
20250213,110800,65459990,5850,5850,5850,5850,199
|
||||
20250213,110700,64295840,5850,5850,5850,5850,0
|
||||
20250213,110600,64295840,5850,5850,5850,5850,0
|
||||
20250213,110500,64295840,5850,5850,5850,5850,1
|
||||
20250213,110400,64289990,5880,5880,5880,5880,0
|
||||
20250213,110300,64289990,5880,5880,5880,5880,0
|
||||
20250213,110200,64289990,5880,5880,5880,5880,0
|
||||
20250213,110100,64289990,5880,5880,5880,5880,0
|
||||
20250213,110000,64289990,5880,5880,5880,5880,0
|
||||
20250213,105900,64289990,5880,5880,5880,5880,0
|
||||
20250213,105800,64289990,5880,5880,5880,5880,0
|
||||
20250213,105700,64289990,5880,5880,5880,5880,0
|
||||
20250213,105600,64289990,5880,5850,5880,5850,255
|
||||
20250213,105500,62790740,5880,5830,5880,5830,280
|
||||
20250213,105400,61156240,5890,5860,5890,5860,1000
|
||||
20250213,105300,55268640,5820,5820,5890,5820,4020
|
||||
20250213,105200,31659850,5820,5820,5820,5820,38
|
||||
20250213,105100,31438690,5820,5820,5820,5820,0
|
||||
20250213,105000,31438690,5820,5820,5820,5820,0
|
||||
20250213,104900,31438690,5820,5820,5820,5820,0
|
||||
20250213,104800,31438690,5820,5820,5820,5820,0
|
||||
20250213,104700,31438690,5820,5820,5820,5820,10
|
||||
20250213,104600,31380490,5820,5820,5820,5820,0
|
||||
20250213,104500,31380490,5820,5820,5820,5820,0
|
||||
20250213,104400,31380490,5820,5820,5820,5820,0
|
||||
20250213,104300,31380490,5820,5820,5820,5820,1
|
||||
20250213,104200,31374670,5800,5800,5800,5800,0
|
||||
20250213,104100,31374670,5800,5800,5800,5800,1
|
||||
20250213,104000,31368870,5800,5800,5800,5800,0
|
||||
20250213,103900,31368870,5800,5800,5800,5800,11
|
||||
20250213,103800,31305070,5800,5800,5800,5800,0
|
||||
20250213,103700,31305070,5800,5800,5800,5800,0
|
||||
20250213,103600,31305070,5800,5800,5800,5800,0
|
||||
20250213,103500,31305070,5800,5800,5800,5800,0
|
||||
20250213,103400,31305070,5800,5800,5800,5800,446
|
||||
20250213,103300,28718270,5800,5800,5800,5800,0
|
||||
20250213,103200,28718270,5800,5800,5800,5800,0
|
||||
20250213,103100,28718270,5800,5810,5810,5800,106
|
||||
20250213,103000,28103070,5800,5800,5800,5800,0
|
||||
20250213,102900,28103070,5800,5800,5800,5800,0
|
||||
20250213,102800,28103070,5800,5800,5800,5800,5
|
||||
20250213,102700,28074070,5800,5800,5800,5800,0
|
||||
20250213,102600,28074070,5800,5800,5800,5800,0
|
||||
20250213,102500,28074070,5800,5800,5800,5800,5
|
||||
20250213,102400,28045070,5820,5820,5820,5820,0
|
||||
20250213,102300,28045070,5820,5820,5820,5820,0
|
||||
20250213,102200,28045070,5820,5820,5820,5820,0
|
||||
20250213,102100,28045070,5820,5820,5820,5820,0
|
||||
20250213,102000,28045070,5820,5820,5820,5820,0
|
||||
20250213,101900,28045070,5820,5820,5820,5820,0
|
||||
20250213,101800,28045070,5820,5820,5820,5820,0
|
||||
20250213,101700,28045070,5820,5820,5820,5820,0
|
||||
20250213,101600,28045070,5820,5820,5820,5820,0
|
||||
20250213,101500,28045070,5820,5820,5820,5820,50
|
||||
20250213,101400,27754070,5810,5810,5810,5810,0
|
||||
20250213,101300,27754070,5810,5810,5810,5810,0
|
||||
20250213,101200,27754070,5810,5810,5810,5810,0
|
||||
20250213,101100,27754070,5810,5810,5810,5810,3
|
||||
20250213,101000,27736640,5800,5800,5800,5800,0
|
||||
20250213,100900,27736640,5800,5800,5800,5800,0
|
||||
20250213,100800,27736640,5800,5800,5800,5800,1
|
||||
20250213,100700,27730840,5820,5820,5820,5820,0
|
||||
20250213,100600,27730840,5820,5820,5820,5820,0
|
||||
20250213,100500,27730840,5820,5820,5820,5820,1
|
||||
20250213,100400,27725020,5820,5820,5820,5820,0
|
||||
20250213,100300,27725020,5820,5820,5820,5820,0
|
||||
20250213,100200,27725020,5820,5820,5820,5820,0
|
||||
20250213,100100,27725020,5820,5820,5820,5820,0
|
||||
20250213,100000,27725020,5820,5820,5820,5820,0
|
||||
20250213,095900,27725020,5820,5820,5820,5820,0
|
||||
20250213,095800,27725020,5820,5820,5820,5820,10
|
||||
20250213,095700,27666820,5820,5820,5820,5820,0
|
||||
20250213,095600,27666820,5820,5820,5820,5820,100
|
||||
20250213,095500,27084820,5820,5820,5820,5820,0
|
||||
20250213,095400,27084820,5820,5820,5820,5820,0
|
||||
20250213,095300,27084820,5820,5820,5820,5820,0
|
||||
20250213,095200,27084820,5820,5820,5820,5820,0
|
||||
20250213,095100,27084820,5820,5820,5820,5820,0
|
||||
20250213,095000,27084820,5820,5820,5820,5820,0
|
||||
20250213,094900,27084820,5820,5820,5820,5820,0
|
||||
20250213,094800,27084820,5820,5820,5820,5820,0
|
||||
20250213,094700,27084820,5820,5820,5820,5820,0
|
||||
20250213,094600,27084820,5820,5820,5820,5820,0
|
||||
20250213,094500,27084820,5820,5820,5820,5820,1000
|
||||
20250213,094400,21264820,5820,5820,5820,5820,3
|
||||
20250213,094300,21247360,5780,5820,5820,5780,61
|
||||
20250213,094200,20894700,5810,5810,5810,5780,702
|
||||
20250213,094100,16831800,5780,5780,5780,5780,319
|
||||
20250213,094000,14987980,5820,5820,5820,5820,5
|
||||
20250213,093900,14958880,5820,5820,5820,5820,0
|
||||
20250213,093800,14958880,5820,5820,5820,5820,0
|
||||
20250213,093700,14958880,5820,5820,5820,5820,0
|
||||
20250213,093600,14958880,5820,5820,5820,5820,0
|
||||
20250213,093500,14958880,5820,5820,5820,5820,34
|
||||
20250213,093400,14761000,5800,5800,5800,5800,0
|
||||
20250213,093300,14761000,5800,5800,5800,5800,0
|
||||
20250213,093200,14761000,5800,5790,5800,5790,186
|
||||
20250213,093100,13683960,5790,5790,5790,5790,0
|
||||
20250213,093000,13683960,5790,5790,5790,5790,3
|
||||
20250213,092900,13666590,5790,5790,5790,5790,55
|
||||
20250213,092800,13348140,5790,5790,5790,5790,0
|
||||
20250213,092700,13348140,5790,5780,5790,5780,107
|
||||
20250213,092600,12728840,5780,5780,5780,5780,1
|
||||
20250213,092500,12723060,5780,5780,5780,5780,0
|
||||
20250213,092400,12723060,5780,5780,5780,5780,0
|
||||
20250213,092300,12723060,5780,5780,5780,5780,708
|
||||
20250213,092200,8630820,5790,5790,5790,5790,12
|
||||
20250213,092100,8561340,5790,5790,5790,5790,55
|
||||
20250213,092000,8242890,5790,5790,5790,5790,33
|
||||
20250213,091900,8051820,5790,5790,5790,5790,0
|
||||
20250213,091800,8051820,5790,5790,5790,5790,0
|
||||
20250213,091700,8051820,5790,5790,5790,5790,1
|
||||
20250213,091600,8046030,5800,5800,5800,5800,10
|
||||
20250213,091500,7988030,5800,5800,5800,5800,0
|
||||
20250213,091400,7988030,5800,5800,5800,5800,0
|
||||
20250213,091300,7988030,5800,5790,5800,5790,125
|
||||
20250213,091200,7264270,5790,5790,5790,5790,1
|
||||
20250213,091100,7258480,5760,5760,5760,5760,796
|
||||
20250213,091000,2673520,5790,5770,5790,5770,3
|
||||
20250213,090900,2656190,5790,5790,5790,5790,0
|
||||
20250213,090800,2656190,5790,5790,5790,5790,0
|
||||
20250213,090700,2656190,5790,5790,5790,5790,0
|
||||
20250213,090600,2656190,5790,5770,5790,5770,24
|
||||
20250213,090500,2517550,5790,5790,5790,5790,90
|
||||
20250213,090400,1996450,5770,5780,5790,5770,327
|
||||
20250213,090300,109630,5770,5770,5770,5770,0
|
||||
20250213,090200,109630,5770,5770,5770,5770,0
|
||||
20250213,090100,109630,5770,5770,5770,5770,0
|
||||
20250213,090000,109630,5770,5770,5770,5770,19
|
||||
|
Reference in New Issue
Block a user