Update 2025-02-13 2830 candle_min
This commit is contained in:
727
273640/min/candle-20250213.csv
Normal file
727
273640/min/candle-20250213.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210500,276714250,11230,11230,11230,11230,477
|
||||
20250213,210400,276714250,11230,11230,11230,11230,0
|
||||
20250213,210300,276714250,11230,11230,11230,11230,0
|
||||
20250213,210200,276714250,11230,11230,11230,11230,0
|
||||
20250213,210100,276714250,11230,11230,11230,11230,0
|
||||
20250213,210000,276714250,11230,11230,11230,11230,0
|
||||
20250213,205900,276714250,11230,11230,11230,11230,0
|
||||
20250213,205800,276714250,11230,11230,11230,11230,0
|
||||
20250213,205700,276714250,11230,11230,11230,11230,0
|
||||
20250213,205600,276714250,11230,11230,11230,11230,0
|
||||
20250213,205500,276714250,11230,11230,11230,11230,0
|
||||
20250213,205400,276714250,11230,11230,11230,11230,0
|
||||
20250213,205300,276714250,11230,11230,11230,11230,0
|
||||
20250213,205200,276714250,11230,11230,11230,11230,0
|
||||
20250213,205100,276714250,11230,11230,11230,11230,0
|
||||
20250213,205000,276714250,11230,11230,11230,11230,0
|
||||
20250213,204900,276714250,11230,11230,11230,11230,0
|
||||
20250213,204800,276714250,11230,11230,11230,11230,0
|
||||
20250213,204700,276714250,11230,11230,11230,11230,0
|
||||
20250213,204600,276714250,11230,11230,11230,11230,0
|
||||
20250213,204500,276714250,11230,11230,11230,11230,0
|
||||
20250213,204400,276714250,11230,11230,11230,11230,0
|
||||
20250213,204300,276714250,11230,11230,11230,11230,0
|
||||
20250213,204200,276714250,11230,11230,11230,11230,0
|
||||
20250213,204100,276714250,11230,11230,11230,11230,0
|
||||
20250213,204000,276714250,11230,11230,11230,11230,0
|
||||
20250213,203900,276714250,11230,11230,11230,11230,0
|
||||
20250213,203800,276714250,11230,11230,11230,11230,0
|
||||
20250213,203700,276714250,11230,11230,11230,11230,0
|
||||
20250213,203600,276714250,11230,11230,11230,11230,0
|
||||
20250213,203500,276714250,11230,11230,11230,11230,477
|
||||
20250213,203400,276714250,11230,11230,11230,11230,0
|
||||
20250213,203300,276714250,11230,11230,11230,11230,0
|
||||
20250213,203200,276714250,11230,11230,11230,11230,0
|
||||
20250213,203100,276714250,11230,11230,11230,11230,0
|
||||
20250213,203000,276714250,11230,11230,11230,11230,0
|
||||
20250213,202900,276714250,11230,11230,11230,11230,0
|
||||
20250213,202800,276714250,11230,11230,11230,11230,0
|
||||
20250213,202700,276714250,11230,11230,11230,11230,0
|
||||
20250213,202600,276714250,11230,11230,11230,11230,0
|
||||
20250213,202500,276714250,11230,11230,11230,11230,0
|
||||
20250213,202400,276714250,11230,11230,11230,11230,0
|
||||
20250213,202300,276714250,11230,11230,11230,11230,0
|
||||
20250213,202200,276714250,11230,11230,11230,11230,0
|
||||
20250213,202100,276714250,11230,11230,11230,11230,0
|
||||
20250213,202000,276714250,11230,11230,11230,11230,0
|
||||
20250213,201900,276714250,11230,11230,11230,11230,0
|
||||
20250213,201800,276714250,11230,11230,11230,11230,0
|
||||
20250213,201700,276714250,11230,11230,11230,11230,0
|
||||
20250213,201600,276714250,11230,11230,11230,11230,0
|
||||
20250213,201500,276714250,11230,11230,11230,11230,0
|
||||
20250213,201400,276714250,11230,11230,11230,11230,0
|
||||
20250213,201300,276714250,11230,11230,11230,11230,0
|
||||
20250213,201200,276714250,11230,11230,11230,11230,0
|
||||
20250213,201100,276714250,11230,11230,11230,11230,0
|
||||
20250213,201000,276714250,11230,11230,11230,11230,0
|
||||
20250213,200900,276714250,11230,11230,11230,11230,0
|
||||
20250213,200800,276714250,11230,11230,11230,11230,0
|
||||
20250213,200700,276714250,11230,11230,11230,11230,0
|
||||
20250213,200600,276714250,11230,11230,11230,11230,0
|
||||
20250213,200500,276714250,11230,11230,11230,11230,477
|
||||
20250213,200400,276714250,11230,11230,11230,11230,0
|
||||
20250213,200300,276714250,11230,11230,11230,11230,0
|
||||
20250213,200200,276714250,11230,11230,11230,11230,0
|
||||
20250213,200100,276714250,11230,11230,11230,11230,0
|
||||
20250213,200000,276714250,11230,11230,11230,11230,0
|
||||
20250213,195900,276714250,11230,11230,11230,11230,0
|
||||
20250213,195800,276714250,11230,11230,11230,11230,0
|
||||
20250213,195700,276714250,11230,11230,11230,11230,0
|
||||
20250213,195600,276714250,11230,11230,11230,11230,0
|
||||
20250213,195500,276714250,11230,11230,11230,11230,0
|
||||
20250213,195400,276714250,11230,11230,11230,11230,0
|
||||
20250213,195300,276714250,11230,11230,11230,11230,0
|
||||
20250213,195200,276714250,11230,11230,11230,11230,0
|
||||
20250213,195100,276714250,11230,11230,11230,11230,0
|
||||
20250213,195000,276714250,11230,11230,11230,11230,0
|
||||
20250213,194900,276714250,11230,11230,11230,11230,0
|
||||
20250213,194800,276714250,11230,11230,11230,11230,0
|
||||
20250213,194700,276714250,11230,11230,11230,11230,0
|
||||
20250213,194600,276714250,11230,11230,11230,11230,0
|
||||
20250213,194500,276714250,11230,11230,11230,11230,0
|
||||
20250213,194400,276714250,11230,11230,11230,11230,0
|
||||
20250213,194300,276714250,11230,11230,11230,11230,0
|
||||
20250213,194200,276714250,11230,11230,11230,11230,0
|
||||
20250213,194100,276714250,11230,11230,11230,11230,0
|
||||
20250213,194000,276714250,11230,11230,11230,11230,0
|
||||
20250213,193900,276714250,11230,11230,11230,11230,0
|
||||
20250213,193800,276714250,11230,11230,11230,11230,0
|
||||
20250213,193700,276714250,11230,11230,11230,11230,0
|
||||
20250213,193600,276714250,11230,11230,11230,11230,0
|
||||
20250213,193500,276714250,11230,11230,11230,11230,477
|
||||
20250213,193400,276714250,11230,11230,11230,11230,0
|
||||
20250213,193300,276714250,11230,11230,11230,11230,0
|
||||
20250213,193200,276714250,11230,11230,11230,11230,0
|
||||
20250213,193100,276714250,11230,11230,11230,11230,0
|
||||
20250213,193000,276714250,11230,11230,11230,11230,0
|
||||
20250213,192900,276714250,11230,11230,11230,11230,0
|
||||
20250213,192800,276714250,11230,11230,11230,11230,0
|
||||
20250213,192700,276714250,11230,11230,11230,11230,0
|
||||
20250213,192600,276714250,11230,11230,11230,11230,0
|
||||
20250213,192500,276714250,11230,11230,11230,11230,0
|
||||
20250213,192400,276714250,11230,11230,11230,11230,0
|
||||
20250213,192300,276714250,11230,11230,11230,11230,0
|
||||
20250213,192200,276714250,11230,11230,11230,11230,0
|
||||
20250213,192100,276714250,11230,11230,11230,11230,0
|
||||
20250213,192000,276714250,11230,11230,11230,11230,0
|
||||
20250213,191900,276714250,11230,11230,11230,11230,0
|
||||
20250213,191800,276714250,11230,11230,11230,11230,0
|
||||
20250213,191700,276714250,11230,11230,11230,11230,0
|
||||
20250213,191600,276714250,11230,11230,11230,11230,0
|
||||
20250213,191500,276714250,11230,11230,11230,11230,0
|
||||
20250213,191400,276714250,11230,11230,11230,11230,0
|
||||
20250213,191300,276714250,11230,11230,11230,11230,0
|
||||
20250213,191200,276714250,11230,11230,11230,11230,0
|
||||
20250213,191100,276714250,11230,11230,11230,11230,0
|
||||
20250213,191000,276714250,11230,11230,11230,11230,0
|
||||
20250213,190900,276714250,11230,11230,11230,11230,0
|
||||
20250213,190800,276714250,11230,11230,11230,11230,0
|
||||
20250213,190700,276714250,11230,11230,11230,11230,0
|
||||
20250213,190600,276714250,11230,11230,11230,11230,0
|
||||
20250213,190500,276714250,11230,11230,11230,11230,477
|
||||
20250213,190400,276714250,11230,11230,11230,11230,0
|
||||
20250213,190300,276714250,11230,11230,11230,11230,0
|
||||
20250213,190200,276714250,11230,11230,11230,11230,0
|
||||
20250213,190100,276714250,11230,11230,11230,11230,0
|
||||
20250213,190000,276714250,11230,11230,11230,11230,0
|
||||
20250213,185900,276714250,11230,11230,11230,11230,0
|
||||
20250213,185800,276714250,11230,11230,11230,11230,0
|
||||
20250213,185700,276714250,11230,11230,11230,11230,0
|
||||
20250213,185600,276714250,11230,11230,11230,11230,0
|
||||
20250213,185500,276714250,11230,11230,11230,11230,0
|
||||
20250213,185400,276714250,11230,11230,11230,11230,0
|
||||
20250213,185300,276714250,11230,11230,11230,11230,0
|
||||
20250213,185200,276714250,11230,11230,11230,11230,0
|
||||
20250213,185100,276714250,11230,11230,11230,11230,0
|
||||
20250213,185000,276714250,11230,11230,11230,11230,0
|
||||
20250213,184900,276714250,11230,11230,11230,11230,0
|
||||
20250213,184800,276714250,11230,11230,11230,11230,0
|
||||
20250213,184700,276714250,11230,11230,11230,11230,0
|
||||
20250213,184600,276714250,11230,11230,11230,11230,0
|
||||
20250213,184500,276714250,11230,11230,11230,11230,0
|
||||
20250213,184400,276714250,11230,11230,11230,11230,0
|
||||
20250213,184300,276714250,11230,11230,11230,11230,0
|
||||
20250213,184200,276714250,11230,11230,11230,11230,0
|
||||
20250213,184100,276714250,11230,11230,11230,11230,0
|
||||
20250213,184000,276714250,11230,11230,11230,11230,0
|
||||
20250213,183900,276714250,11230,11230,11230,11230,0
|
||||
20250213,183800,276714250,11230,11230,11230,11230,0
|
||||
20250213,183700,276714250,11230,11230,11230,11230,0
|
||||
20250213,183600,276714250,11230,11230,11230,11230,0
|
||||
20250213,183500,276714250,11230,11230,11230,11230,477
|
||||
20250213,183400,276714250,11230,11230,11230,11230,0
|
||||
20250213,183300,276714250,11230,11230,11230,11230,0
|
||||
20250213,183200,276714250,11230,11230,11230,11230,0
|
||||
20250213,183100,276714250,11230,11230,11230,11230,0
|
||||
20250213,183000,276714250,11230,11230,11230,11230,0
|
||||
20250213,182900,276714250,11230,11230,11230,11230,0
|
||||
20250213,182800,276714250,11230,11230,11230,11230,0
|
||||
20250213,182700,276714250,11230,11230,11230,11230,0
|
||||
20250213,182600,276714250,11230,11230,11230,11230,0
|
||||
20250213,182500,276714250,11230,11230,11230,11230,0
|
||||
20250213,182400,276714250,11230,11230,11230,11230,0
|
||||
20250213,182300,276714250,11230,11230,11230,11230,0
|
||||
20250213,182200,276714250,11230,11230,11230,11230,0
|
||||
20250213,182100,276714250,11230,11230,11230,11230,0
|
||||
20250213,182000,276714250,11230,11230,11230,11230,0
|
||||
20250213,181900,276714250,11230,11230,11230,11230,0
|
||||
20250213,181800,276714250,11230,11230,11230,11230,0
|
||||
20250213,181700,276714250,11230,11230,11230,11230,0
|
||||
20250213,181600,276714250,11230,11230,11230,11230,0
|
||||
20250213,181500,276714250,11230,11230,11230,11230,0
|
||||
20250213,181400,276714250,11230,11230,11230,11230,0
|
||||
20250213,181300,276714250,11230,11230,11230,11230,0
|
||||
20250213,181200,276714250,11230,11230,11230,11230,0
|
||||
20250213,181100,276714250,11230,11230,11230,11230,0
|
||||
20250213,181000,276714250,11230,11230,11230,11230,0
|
||||
20250213,180900,276714250,11230,11230,11230,11230,0
|
||||
20250213,180800,276714250,11230,11230,11230,11230,0
|
||||
20250213,180700,276714250,11230,11230,11230,11230,0
|
||||
20250213,180600,276714250,11230,11230,11230,11230,0
|
||||
20250213,180500,276714250,11230,11230,11230,11230,477
|
||||
20250213,180400,276714250,11230,11230,11230,11230,0
|
||||
20250213,180300,276714250,11230,11230,11230,11230,0
|
||||
20250213,180200,276714250,11230,11230,11230,11230,0
|
||||
20250213,180100,276714250,11230,11230,11230,11230,0
|
||||
20250213,180000,276714250,11230,11230,11230,11230,0
|
||||
20250213,175900,276714250,11230,11230,11230,11230,0
|
||||
20250213,175800,276714250,11230,11230,11230,11230,0
|
||||
20250213,175700,276714250,11230,11230,11230,11230,0
|
||||
20250213,175600,276714250,11230,11230,11230,11230,0
|
||||
20250213,175500,276714250,11230,11230,11230,11230,0
|
||||
20250213,175400,276714250,11230,11230,11230,11230,0
|
||||
20250213,175300,276714250,11230,11230,11230,11230,0
|
||||
20250213,175200,276714250,11230,11230,11230,11230,0
|
||||
20250213,175100,276714250,11230,11230,11230,11230,0
|
||||
20250213,175000,276714250,11230,11230,11230,11230,0
|
||||
20250213,174900,276714250,11230,11230,11230,11230,0
|
||||
20250213,174800,276714250,11230,11230,11230,11230,0
|
||||
20250213,174700,276714250,11230,11230,11230,11230,0
|
||||
20250213,174600,276714250,11230,11230,11230,11230,0
|
||||
20250213,174500,276714250,11230,11230,11230,11230,0
|
||||
20250213,174400,276714250,11230,11230,11230,11230,0
|
||||
20250213,174300,276714250,11230,11230,11230,11230,0
|
||||
20250213,174200,276714250,11230,11230,11230,11230,0
|
||||
20250213,174100,276714250,11230,11230,11230,11230,0
|
||||
20250213,174000,276714250,11230,11230,11230,11230,0
|
||||
20250213,173900,276714250,11230,11230,11230,11230,0
|
||||
20250213,173800,276714250,11230,11230,11230,11230,0
|
||||
20250213,173700,276714250,11230,11230,11230,11230,0
|
||||
20250213,173600,276714250,11230,11230,11230,11230,0
|
||||
20250213,173500,276714250,11230,11230,11230,11230,477
|
||||
20250213,173400,276714250,11230,11230,11230,11230,0
|
||||
20250213,173300,276714250,11230,11230,11230,11230,0
|
||||
20250213,173200,276714250,11230,11230,11230,11230,0
|
||||
20250213,173100,276714250,11230,11230,11230,11230,0
|
||||
20250213,173000,276714250,11230,11230,11230,11230,0
|
||||
20250213,172900,276714250,11230,11230,11230,11230,0
|
||||
20250213,172800,276714250,11230,11230,11230,11230,0
|
||||
20250213,172700,276714250,11230,11230,11230,11230,0
|
||||
20250213,172600,276714250,11230,11230,11230,11230,0
|
||||
20250213,172500,276714250,11230,11230,11230,11230,0
|
||||
20250213,172400,276714250,11230,11230,11230,11230,0
|
||||
20250213,172300,276714250,11230,11230,11230,11230,0
|
||||
20250213,172200,276714250,11230,11230,11230,11230,0
|
||||
20250213,172100,276714250,11230,11230,11230,11230,0
|
||||
20250213,172000,276714250,11230,11230,11230,11230,0
|
||||
20250213,171900,276714250,11230,11230,11230,11230,0
|
||||
20250213,171800,276714250,11230,11230,11230,11230,0
|
||||
20250213,171700,276714250,11230,11230,11230,11230,0
|
||||
20250213,171600,276714250,11230,11230,11230,11230,0
|
||||
20250213,171500,276714250,11230,11230,11230,11230,0
|
||||
20250213,171400,276714250,11230,11230,11230,11230,0
|
||||
20250213,171300,276714250,11230,11230,11230,11230,0
|
||||
20250213,171200,276714250,11230,11230,11230,11230,0
|
||||
20250213,171100,276714250,11230,11230,11230,11230,0
|
||||
20250213,171000,276714250,11230,11230,11230,11230,0
|
||||
20250213,170900,276714250,11230,11230,11230,11230,0
|
||||
20250213,170800,276714250,11230,11230,11230,11230,0
|
||||
20250213,170700,276714250,11230,11230,11230,11230,0
|
||||
20250213,170600,276714250,11230,11230,11230,11230,0
|
||||
20250213,170500,276714250,11230,11230,11230,11230,477
|
||||
20250213,170400,276714250,11230,11230,11230,11230,0
|
||||
20250213,170300,276714250,11230,11230,11230,11230,0
|
||||
20250213,170200,276714250,11230,11230,11230,11230,0
|
||||
20250213,170100,276714250,11230,11230,11230,11230,0
|
||||
20250213,170000,276714250,11230,11230,11230,11230,0
|
||||
20250213,165900,276714250,11230,11230,11230,11230,0
|
||||
20250213,165800,276714250,11230,11230,11230,11230,0
|
||||
20250213,165700,276714250,11230,11230,11230,11230,0
|
||||
20250213,165600,276714250,11230,11230,11230,11230,0
|
||||
20250213,165500,276714250,11230,11230,11230,11230,0
|
||||
20250213,165400,276714250,11230,11230,11230,11230,0
|
||||
20250213,165300,276714250,11230,11230,11230,11230,0
|
||||
20250213,165200,276714250,11230,11230,11230,11230,0
|
||||
20250213,165100,276714250,11230,11230,11230,11230,0
|
||||
20250213,165000,276714250,11230,11230,11230,11230,0
|
||||
20250213,164900,276714250,11230,11230,11230,11230,0
|
||||
20250213,164800,276714250,11230,11230,11230,11230,0
|
||||
20250213,164700,276714250,11230,11230,11230,11230,0
|
||||
20250213,164600,276714250,11230,11230,11230,11230,0
|
||||
20250213,164500,276714250,11230,11230,11230,11230,0
|
||||
20250213,164400,276714250,11230,11230,11230,11230,0
|
||||
20250213,164300,276714250,11230,11230,11230,11230,0
|
||||
20250213,164200,276714250,11230,11230,11230,11230,0
|
||||
20250213,164100,276714250,11230,11230,11230,11230,0
|
||||
20250213,164000,276714250,11230,11230,11230,11230,0
|
||||
20250213,163900,276714250,11230,11230,11230,11230,0
|
||||
20250213,163800,276714250,11230,11230,11230,11230,0
|
||||
20250213,163700,276714250,11230,11230,11230,11230,0
|
||||
20250213,163600,276714250,11230,11230,11230,11230,0
|
||||
20250213,163500,276714250,11230,11230,11230,11230,477
|
||||
20250213,163400,276714250,11230,11230,11230,11230,0
|
||||
20250213,163300,276714250,11230,11230,11230,11230,0
|
||||
20250213,163200,276714250,11230,11230,11230,11230,0
|
||||
20250213,163100,276714250,11230,11230,11230,11230,0
|
||||
20250213,163000,276714250,11230,11230,11230,11230,0
|
||||
20250213,162900,276714250,11230,11230,11230,11230,0
|
||||
20250213,162800,276714250,11230,11230,11230,11230,0
|
||||
20250213,162700,276714250,11230,11230,11230,11230,0
|
||||
20250213,162600,276714250,11230,11230,11230,11230,0
|
||||
20250213,162500,276714250,11230,11230,11230,11230,0
|
||||
20250213,162400,276714250,11230,11230,11230,11230,0
|
||||
20250213,162300,276714250,11230,11230,11230,11230,0
|
||||
20250213,162200,276714250,11230,11230,11230,11230,0
|
||||
20250213,162100,276714250,11230,11230,11230,11230,0
|
||||
20250213,162000,276714250,11230,11230,11230,11230,0
|
||||
20250213,161900,276714250,11230,11230,11230,11230,0
|
||||
20250213,161800,276714250,11230,11230,11230,11230,0
|
||||
20250213,161700,276714250,11230,11230,11230,11230,0
|
||||
20250213,161600,276714250,11230,11230,11230,11230,0
|
||||
20250213,161500,276714250,11230,11230,11230,11230,0
|
||||
20250213,161400,276714250,11230,11230,11230,11230,0
|
||||
20250213,161300,276714250,11230,11230,11230,11230,0
|
||||
20250213,161200,276714250,11230,11230,11230,11230,0
|
||||
20250213,161100,276714250,11230,11230,11230,11230,0
|
||||
20250213,161000,276714250,11230,11230,11230,11230,0
|
||||
20250213,160900,276714250,11230,11230,11230,11230,0
|
||||
20250213,160800,276714250,11230,11230,11230,11230,0
|
||||
20250213,160700,276714250,11230,11230,11230,11230,0
|
||||
20250213,160600,276714250,11230,11230,11230,11230,0
|
||||
20250213,160500,276714250,11230,11230,11230,11230,477
|
||||
20250213,160400,276714250,11230,11230,11230,11230,0
|
||||
20250213,160300,276714250,11230,11230,11230,11230,0
|
||||
20250213,160200,276714250,11230,11230,11230,11230,0
|
||||
20250213,160100,276714250,11230,11230,11230,11230,0
|
||||
20250213,160000,276714250,11230,11230,11230,11230,0
|
||||
20250213,155900,276714250,11230,11230,11230,11230,0
|
||||
20250213,155800,276714250,11230,11230,11230,11230,0
|
||||
20250213,155700,276714250,11230,11230,11230,11230,0
|
||||
20250213,155600,276714250,11230,11230,11230,11230,0
|
||||
20250213,155500,276714250,11230,11230,11230,11230,0
|
||||
20250213,155400,276714250,11230,11230,11230,11230,0
|
||||
20250213,155300,276714250,11230,11230,11230,11230,0
|
||||
20250213,155200,276714250,11230,11230,11230,11230,0
|
||||
20250213,155100,276714250,11230,11230,11230,11230,0
|
||||
20250213,155000,276714250,11230,11230,11230,11230,0
|
||||
20250213,154900,276714250,11230,11230,11230,11230,0
|
||||
20250213,154800,276714250,11230,11230,11230,11230,0
|
||||
20250213,154700,276714250,11230,11230,11230,11230,0
|
||||
20250213,154600,276714250,11230,11230,11230,11230,0
|
||||
20250213,154500,276714250,11230,11230,11230,11230,0
|
||||
20250213,154400,276714250,11230,11230,11230,11230,0
|
||||
20250213,154300,276714250,11230,11230,11230,11230,0
|
||||
20250213,154200,276714250,11230,11230,11230,11230,0
|
||||
20250213,154100,276714250,11230,11230,11230,11230,0
|
||||
20250213,154000,276714250,11230,11230,11230,11230,0
|
||||
20250213,153900,276714250,11230,11230,11230,11230,0
|
||||
20250213,153800,276714250,11230,11230,11230,11230,0
|
||||
20250213,153700,276714250,11230,11230,11230,11230,0
|
||||
20250213,153600,276714250,11230,11230,11230,11230,0
|
||||
20250213,153500,276714250,11230,11230,11230,11230,477
|
||||
20250213,153400,276714250,11230,11230,11230,11230,0
|
||||
20250213,153300,276714250,11230,11230,11230,11230,0
|
||||
20250213,153200,276714250,11230,11230,11230,11230,0
|
||||
20250213,153100,276714250,11230,11230,11230,11230,0
|
||||
20250213,153000,276714250,11230,11230,11230,11230,477
|
||||
20250213,152900,271357540,11230,11230,11230,11230,0
|
||||
20250213,152800,271357540,11230,11230,11230,11230,0
|
||||
20250213,152700,271357540,11230,11230,11230,11230,0
|
||||
20250213,152600,271357540,11230,11230,11230,11230,0
|
||||
20250213,152500,271357540,11230,11230,11230,11230,0
|
||||
20250213,152400,271357540,11230,11230,11230,11230,0
|
||||
20250213,152300,271357540,11230,11230,11230,11230,0
|
||||
20250213,152200,271357540,11230,11230,11230,11230,0
|
||||
20250213,152100,271357540,11230,11230,11230,11230,0
|
||||
20250213,152000,271357540,11230,11230,11230,11230,0
|
||||
20250213,151900,271357540,11230,11240,11240,11230,180
|
||||
20250213,151800,269335940,11230,11230,11230,11230,0
|
||||
20250213,151700,269335940,11230,11230,11230,11230,0
|
||||
20250213,151600,269335940,11230,11230,11230,11230,0
|
||||
20250213,151500,269335940,11230,11230,11230,11230,27
|
||||
20250213,151400,269032730,11230,11230,11230,11230,0
|
||||
20250213,151300,269032730,11230,11230,11230,11230,54
|
||||
20250213,151200,268426310,11250,11250,11250,11250,92
|
||||
20250213,151100,267391310,11250,11230,11250,11230,26
|
||||
20250213,151000,267099170,11230,11230,11230,11230,52
|
||||
20250213,150900,266515210,11230,11240,11240,11230,76
|
||||
20250213,150800,265661480,11230,11240,11240,11230,107
|
||||
20250213,150700,264459670,11240,11240,11240,11240,1888
|
||||
20250213,150600,243238550,11240,11240,11240,11240,0
|
||||
20250213,150500,243238550,11240,11240,11240,11240,433
|
||||
20250213,150400,238371630,11240,11230,11240,11220,238
|
||||
20250213,150300,235697050,11230,11230,11230,11230,0
|
||||
20250213,150200,235697050,11230,11220,11230,11210,206
|
||||
20250213,150100,233386520,11240,11240,11240,11240,1
|
||||
20250213,150000,233375280,11230,11230,11230,11230,0
|
||||
20250213,145900,233375280,11230,11230,11230,11230,1
|
||||
20250213,145800,233364050,11240,11220,11240,11220,62
|
||||
20250213,145700,232667770,11220,11220,11220,11220,5
|
||||
20250213,145600,232611670,11230,11230,11230,11230,4
|
||||
20250213,145500,232566750,11230,11230,11230,11230,0
|
||||
20250213,145400,232566750,11230,11230,11230,11230,0
|
||||
20250213,145300,232566750,11230,11230,11230,11230,6
|
||||
20250213,145200,232499370,11210,11210,11210,11210,0
|
||||
20250213,145100,232499370,11210,11210,11210,11210,0
|
||||
20250213,145000,232499370,11210,11210,11210,11210,0
|
||||
20250213,144900,232499370,11210,11210,11210,11200,101
|
||||
20250213,144800,231367170,11240,11240,11240,11240,0
|
||||
20250213,144700,231367170,11240,11240,11240,11240,1
|
||||
20250213,144600,231355930,11240,11240,11240,11240,0
|
||||
20250213,144500,231355930,11240,11240,11240,11240,10
|
||||
20250213,144400,231243530,11240,11240,11240,11240,5
|
||||
20250213,144300,231187330,11210,11210,11210,11210,1
|
||||
20250213,144200,231176120,11200,11200,11200,11200,0
|
||||
20250213,144100,231176120,11200,11200,11200,11200,0
|
||||
20250213,144000,231176120,11200,11200,11200,11200,7
|
||||
20250213,143900,231097720,11200,11200,11200,11200,1
|
||||
20250213,143800,231086520,11240,11240,11240,11240,0
|
||||
20250213,143700,231086520,11240,11240,11240,11240,0
|
||||
20250213,143600,231086520,11240,11240,11240,11240,0
|
||||
20250213,143500,231086520,11240,11240,11240,11240,0
|
||||
20250213,143400,231086520,11240,11240,11240,11240,0
|
||||
20250213,143300,231086520,11240,11240,11240,11240,0
|
||||
20250213,143200,231086520,11240,11240,11240,11240,0
|
||||
20250213,143100,231086520,11240,11240,11240,11240,32
|
||||
20250213,143000,230726840,11240,11240,11240,11240,0
|
||||
20250213,142900,230726840,11240,11240,11240,11240,24
|
||||
20250213,142800,230457080,11250,11250,11250,11250,55
|
||||
20250213,142700,229838330,11240,11240,11240,11240,0
|
||||
20250213,142600,229838330,11240,11240,11240,11240,10
|
||||
20250213,142500,229725930,11200,11200,11200,11200,0
|
||||
20250213,142400,229725930,11200,11230,11230,11200,85
|
||||
20250213,142300,228772770,11230,11230,11230,11230,10
|
||||
20250213,142200,228660470,11230,11240,11240,11230,6
|
||||
20250213,142100,228593070,11240,11240,11240,11240,0
|
||||
20250213,142000,228593070,11240,11240,11240,11240,3
|
||||
20250213,141900,228559350,11240,11250,11250,11240,30
|
||||
20250213,141800,228222050,11240,11240,11240,11240,2
|
||||
20250213,141700,228199570,11250,11250,11250,11250,10
|
||||
20250213,141600,228087070,11280,11280,11280,11280,0
|
||||
20250213,141500,228087070,11280,11280,11280,11280,0
|
||||
20250213,141400,228087070,11280,11280,11280,11280,0
|
||||
20250213,141300,228087070,11280,11280,11280,11280,0
|
||||
20250213,141200,228087070,11280,11280,11280,11280,0
|
||||
20250213,141100,228087070,11280,11280,11280,11280,0
|
||||
20250213,141000,228087070,11280,11260,11280,11200,61
|
||||
20250213,140900,227400370,11190,11190,11190,11190,0
|
||||
20250213,140800,227400370,11190,11190,11190,11190,6
|
||||
20250213,140700,227333230,11180,11210,11220,11180,85
|
||||
20250213,140600,226379870,11170,11170,11170,11160,14
|
||||
20250213,140500,226223520,11150,11270,11270,11100,8447
|
||||
20250213,140400,131566250,11270,11270,11270,11270,0
|
||||
20250213,140300,131566250,11270,11270,11270,11270,101
|
||||
20250213,140200,130427980,11290,11290,11290,11290,0
|
||||
20250213,140100,130427980,11290,11290,11290,11290,10
|
||||
20250213,140000,130315080,11280,11280,11280,11280,0
|
||||
20250213,135900,130315080,11280,11280,11280,11280,0
|
||||
20250213,135800,130315080,11280,11280,11280,11280,0
|
||||
20250213,135700,130315080,11280,11280,11280,11280,0
|
||||
20250213,135600,130315080,11280,11300,11300,11280,1003
|
||||
20250213,135500,118998590,11300,11300,11300,11300,0
|
||||
20250213,135400,118998590,11300,11300,11300,11300,0
|
||||
20250213,135300,118998590,11300,11300,11300,11300,0
|
||||
20250213,135200,118998590,11300,11300,11300,11300,0
|
||||
20250213,135100,118998590,11300,11300,11300,11300,0
|
||||
20250213,135000,118998590,11300,11300,11300,11300,0
|
||||
20250213,134900,118998590,11300,11300,11300,11300,0
|
||||
20250213,134800,118998590,11300,11300,11300,11300,2
|
||||
20250213,134700,118975990,11290,11290,11290,11290,0
|
||||
20250213,134600,118975990,11290,11290,11290,11290,0
|
||||
20250213,134500,118975990,11290,11290,11290,11290,0
|
||||
20250213,134400,118975990,11290,11290,11290,11290,0
|
||||
20250213,134300,118975990,11290,11290,11290,11290,0
|
||||
20250213,134200,118975990,11290,11290,11290,11290,0
|
||||
20250213,134100,118975990,11290,11290,11290,11290,0
|
||||
20250213,134000,118975990,11290,11290,11290,11290,3
|
||||
20250213,133900,118942120,11310,11310,11310,11310,0
|
||||
20250213,133800,118942120,11310,11310,11310,11310,0
|
||||
20250213,133700,118942120,11310,11310,11310,11310,0
|
||||
20250213,133600,118942120,11310,11310,11310,11310,0
|
||||
20250213,133500,118942120,11310,11310,11310,11310,0
|
||||
20250213,133400,118942120,11310,11310,11310,11310,9
|
||||
20250213,133300,118840330,11310,11310,11310,11310,91
|
||||
20250213,133200,117811120,11290,11290,11290,11290,0
|
||||
20250213,133100,117811120,11290,11290,11290,11290,0
|
||||
20250213,133000,117811120,11290,11300,11300,11290,102
|
||||
20250213,132900,116658950,11300,11300,11300,11300,41
|
||||
20250213,132800,116195650,11300,11300,11300,11300,9
|
||||
20250213,132700,116093950,11300,11300,11300,11300,0
|
||||
20250213,132600,116093950,11300,11300,11300,11300,300
|
||||
20250213,132500,112703950,11300,11310,11310,11300,12
|
||||
20250213,132400,112568320,11310,11310,11310,11310,0
|
||||
20250213,132300,112568320,11310,11310,11310,11310,200
|
||||
20250213,132200,110306320,11310,11310,11310,11310,0
|
||||
20250213,132100,110306320,11310,11310,11310,11310,0
|
||||
20250213,132000,110306320,11310,11310,11310,11310,0
|
||||
20250213,131900,110306320,11310,11300,11310,11300,30
|
||||
20250213,131800,109967220,11330,11330,11330,11330,0
|
||||
20250213,131700,109967220,11330,11330,11330,11330,0
|
||||
20250213,131600,109967220,11330,11330,11330,11330,1
|
||||
20250213,131500,109955890,11330,11330,11330,11330,0
|
||||
20250213,131400,109955890,11330,11330,11330,11330,0
|
||||
20250213,131300,109955890,11330,11330,11330,11330,0
|
||||
20250213,131200,109955890,11330,11330,11330,11330,0
|
||||
20250213,131100,109955890,11330,11330,11330,11330,0
|
||||
20250213,131000,109955890,11330,11330,11330,11330,1
|
||||
20250213,130900,109944560,11340,11340,11340,11340,0
|
||||
20250213,130800,109944560,11340,11340,11340,11340,0
|
||||
20250213,130700,109944560,11340,11340,11340,11340,0
|
||||
20250213,130600,109944560,11340,11340,11340,11340,0
|
||||
20250213,130500,109944560,11340,11340,11340,11340,0
|
||||
20250213,130400,109944560,11340,11340,11340,11340,0
|
||||
20250213,130300,109944560,11340,11340,11340,11340,0
|
||||
20250213,130200,109944560,11340,11340,11340,11340,0
|
||||
20250213,130100,109944560,11340,11340,11340,11340,2
|
||||
20250213,130000,109921880,11340,11340,11340,11340,0
|
||||
20250213,125900,109921880,11340,11340,11340,11340,0
|
||||
20250213,125800,109921880,11340,11340,11340,11340,13
|
||||
20250213,125700,109774460,11340,11340,11340,11340,0
|
||||
20250213,125600,109774460,11340,11340,11340,11340,0
|
||||
20250213,125500,109774460,11340,11340,11340,11340,1
|
||||
20250213,125400,109763120,11340,11340,11340,11340,0
|
||||
20250213,125300,109763120,11340,11340,11340,11340,0
|
||||
20250213,125200,109763120,11340,11330,11340,11330,35
|
||||
20250213,125100,109366550,11330,11330,11330,11330,0
|
||||
20250213,125000,109366550,11330,11330,11330,11330,0
|
||||
20250213,124900,109366550,11330,11330,11330,11330,2
|
||||
20250213,124800,109343890,11300,11300,11300,11300,0
|
||||
20250213,124700,109343890,11300,11300,11300,11300,0
|
||||
20250213,124600,109343890,11300,11300,11300,11300,3
|
||||
20250213,124500,109309990,11330,11330,11330,11330,3
|
||||
20250213,124400,109276000,11330,11330,11330,11330,0
|
||||
20250213,124300,109276000,11330,11330,11330,11330,0
|
||||
20250213,124200,109276000,11330,11330,11330,11330,0
|
||||
20250213,124100,109276000,11330,11330,11330,11330,0
|
||||
20250213,124000,109276000,11330,11330,11330,11330,10
|
||||
20250213,123900,109162700,11320,11320,11320,11320,0
|
||||
20250213,123800,109162700,11320,11320,11320,11320,0
|
||||
20250213,123700,109162700,11320,11320,11320,11320,0
|
||||
20250213,123600,109162700,11320,11320,11320,11320,0
|
||||
20250213,123500,109162700,11320,11320,11320,11320,0
|
||||
20250213,123400,109162700,11320,11320,11320,11320,1
|
||||
20250213,123300,109151380,11320,11320,11320,11320,0
|
||||
20250213,123200,109151380,11320,11300,11320,11300,44
|
||||
20250213,123100,108653440,11300,11300,11300,11300,0
|
||||
20250213,123000,108653440,11300,11300,11300,11300,0
|
||||
20250213,122900,108653440,11300,11300,11300,11300,0
|
||||
20250213,122800,108653440,11300,11300,11300,11300,15
|
||||
20250213,122700,108483940,11310,11310,11310,11310,1
|
||||
20250213,122600,108472630,11290,11290,11290,11290,0
|
||||
20250213,122500,108472630,11290,11290,11290,11290,0
|
||||
20250213,122400,108472630,11290,11290,11290,11290,0
|
||||
20250213,122300,108472630,11290,11290,11290,11290,13
|
||||
20250213,122200,108325860,11320,11320,11320,11320,0
|
||||
20250213,122100,108325860,11320,11320,11320,11320,0
|
||||
20250213,122000,108325860,11320,11320,11320,11320,1
|
||||
20250213,121900,108314540,11260,11270,11270,11260,64
|
||||
20250213,121800,107593890,11260,11330,11330,11260,65
|
||||
20250213,121700,106861680,11330,11280,11330,11280,14
|
||||
20250213,121600,106703560,11330,11330,11330,11330,1
|
||||
20250213,121500,106692230,11330,11330,11330,11330,3
|
||||
20250213,121400,106658240,11260,11300,11300,11250,1158
|
||||
20250213,121300,93605990,11300,11300,11300,11300,4
|
||||
20250213,121200,93560790,11300,11300,11300,11300,0
|
||||
20250213,121100,93560790,11300,11300,11300,11300,0
|
||||
20250213,121000,93560790,11300,11300,11300,11300,0
|
||||
20250213,120900,93560790,11300,11320,11320,11300,326
|
||||
20250213,120800,89876030,11320,11320,11320,11320,0
|
||||
20250213,120700,89876030,11320,11320,11320,11320,0
|
||||
20250213,120600,89876030,11320,11320,11320,11320,0
|
||||
20250213,120500,89876030,11320,11320,11320,11320,0
|
||||
20250213,120400,89876030,11320,11320,11320,11320,0
|
||||
20250213,120300,89876030,11320,11320,11320,11320,0
|
||||
20250213,120200,89876030,11320,11320,11320,11320,0
|
||||
20250213,120100,89876030,11320,11320,11320,11320,0
|
||||
20250213,120000,89876030,11320,11320,11320,11320,0
|
||||
20250213,115900,89876030,11320,11320,11320,11320,0
|
||||
20250213,115800,89876030,11320,11320,11320,11320,0
|
||||
20250213,115700,89876030,11320,11320,11320,11320,2
|
||||
20250213,115600,89853390,11320,11320,11320,11320,0
|
||||
20250213,115500,89853390,11320,11320,11320,11320,1
|
||||
20250213,115400,89842070,11340,11340,11340,11340,0
|
||||
20250213,115300,89842070,11340,11330,11340,11330,20
|
||||
20250213,115200,89615280,11330,11330,11330,11330,699
|
||||
20250213,115100,81695610,11330,11330,11330,11330,0
|
||||
20250213,115000,81695610,11330,11330,11330,11330,2
|
||||
20250213,114900,81672950,11330,11330,11330,11330,0
|
||||
20250213,114800,81672950,11330,11330,11330,11330,0
|
||||
20250213,114700,81672950,11330,11330,11330,11330,0
|
||||
20250213,114600,81672950,11330,11330,11330,11330,0
|
||||
20250213,114500,81672950,11330,11330,11330,11330,0
|
||||
20250213,114400,81672950,11330,11330,11330,11330,6
|
||||
20250213,114300,81604970,11330,11330,11330,11330,0
|
||||
20250213,114200,81604970,11330,11330,11330,11330,0
|
||||
20250213,114100,81604970,11330,11330,11330,11330,0
|
||||
20250213,114000,81604970,11330,11330,11330,11330,0
|
||||
20250213,113900,81604970,11330,11330,11330,11330,0
|
||||
20250213,113800,81604970,11330,11320,11330,11320,56
|
||||
20250213,113700,80970690,11320,11320,11320,11320,0
|
||||
20250213,113600,80970690,11320,11320,11320,11320,0
|
||||
20250213,113500,80970690,11320,11320,11320,11320,0
|
||||
20250213,113400,80970690,11320,11320,11320,11320,0
|
||||
20250213,113300,80970690,11320,11320,11320,11320,0
|
||||
20250213,113200,80970690,11320,11320,11320,11320,2
|
||||
20250213,113100,80948050,11310,11310,11310,11310,0
|
||||
20250213,113000,80948050,11310,11310,11310,11310,0
|
||||
20250213,112900,80948050,11310,11310,11310,11310,0
|
||||
20250213,112800,80948050,11310,11310,11310,11310,0
|
||||
20250213,112700,80948050,11310,11310,11310,11310,0
|
||||
20250213,112600,80948050,11310,11310,11310,11310,0
|
||||
20250213,112500,80948050,11310,11310,11310,11310,0
|
||||
20250213,112400,80948050,11310,11310,11310,11310,1
|
||||
20250213,112300,80936740,11310,11310,11310,11310,0
|
||||
20250213,112200,80936740,11310,11310,11310,11310,0
|
||||
20250213,112100,80936740,11310,11310,11310,11310,0
|
||||
20250213,112000,80936740,11310,11310,11310,11310,0
|
||||
20250213,111900,80936740,11310,11310,11310,11310,0
|
||||
20250213,111800,80936740,11310,11310,11310,11310,0
|
||||
20250213,111700,80936740,11310,11310,11310,11310,0
|
||||
20250213,111600,80936740,11310,11310,11310,11310,18
|
||||
20250213,111500,80733160,11330,11330,11330,11330,0
|
||||
20250213,111400,80733160,11330,11330,11330,11330,0
|
||||
20250213,111300,80733160,11330,11330,11330,11330,0
|
||||
20250213,111200,80733160,11330,11330,11330,11330,0
|
||||
20250213,111100,80733160,11330,11330,11330,11330,0
|
||||
20250213,111000,80733160,11330,11330,11330,11330,4
|
||||
20250213,110900,80687840,11330,11330,11330,11330,0
|
||||
20250213,110800,80687840,11330,11330,11330,11330,1
|
||||
20250213,110700,80676510,11330,11310,11330,11310,7
|
||||
20250213,110600,80597260,11330,11330,11330,11330,0
|
||||
20250213,110500,80597260,11330,11330,11330,11330,300
|
||||
20250213,110400,77198260,11330,11330,11330,11330,0
|
||||
20250213,110300,77198260,11330,11330,11330,11330,0
|
||||
20250213,110200,77198260,11330,11330,11330,11330,0
|
||||
20250213,110100,77198260,11330,11330,11330,11330,0
|
||||
20250213,110000,77198260,11330,11330,11330,11330,0
|
||||
20250213,105900,77198260,11330,11330,11330,11330,0
|
||||
20250213,105800,77198260,11330,11330,11330,11330,0
|
||||
20250213,105700,77198260,11330,11330,11330,11330,10
|
||||
20250213,105600,77084960,11310,11310,11310,11310,0
|
||||
20250213,105500,77084960,11310,11310,11310,11310,1
|
||||
20250213,105400,77073650,11310,11310,11310,11310,0
|
||||
20250213,105300,77073650,11310,11310,11310,11310,0
|
||||
20250213,105200,77073650,11310,11310,11310,11310,0
|
||||
20250213,105100,77073650,11310,11310,11310,11310,0
|
||||
20250213,105000,77073650,11310,11310,11310,11310,0
|
||||
20250213,104900,77073650,11310,11310,11310,11310,0
|
||||
20250213,104800,77073650,11310,11310,11310,11310,10
|
||||
20250213,104700,76960550,11310,11310,11310,11310,0
|
||||
20250213,104600,76960550,11310,11310,11310,11310,0
|
||||
20250213,104500,76960550,11310,11320,11320,11310,220
|
||||
20250213,104400,74472160,11320,11320,11320,11320,1
|
||||
20250213,104300,74460840,11330,11330,11330,11330,0
|
||||
20250213,104200,74460840,11330,11330,11330,11330,0
|
||||
20250213,104100,74460840,11330,11330,11330,11330,0
|
||||
20250213,104000,74460840,11330,11330,11330,11330,0
|
||||
20250213,103900,74460840,11330,11330,11330,11330,0
|
||||
20250213,103800,74460840,11330,11330,11330,11330,0
|
||||
20250213,103700,74460840,11330,11330,11330,11330,0
|
||||
20250213,103600,74460840,11330,11330,11330,11330,1
|
||||
20250213,103500,74449510,11340,11340,11340,11340,64
|
||||
20250213,103400,73723750,11400,11400,11400,11400,0
|
||||
20250213,103300,73723750,11400,11400,11400,11400,0
|
||||
20250213,103200,73723750,11400,11400,11400,11400,0
|
||||
20250213,103100,73723750,11400,11400,11400,11400,0
|
||||
20250213,103000,73723750,11400,11390,11400,11390,10
|
||||
20250213,102900,73609800,11300,11300,11300,11300,0
|
||||
20250213,102800,73609800,11300,11340,11380,11300,704
|
||||
20250213,102700,65622280,11340,11340,11340,11340,0
|
||||
20250213,102600,65622280,11340,11340,11340,11340,0
|
||||
20250213,102500,65622280,11340,11340,11340,11340,0
|
||||
20250213,102400,65622280,11340,11340,11340,11340,18
|
||||
20250213,102300,65418160,11340,11340,11340,11340,6
|
||||
20250213,102200,65350120,11270,11320,11320,11270,265
|
||||
20250213,102100,62359140,11320,11320,11320,11320,1
|
||||
20250213,102000,62347820,11370,11370,11370,11370,0
|
||||
20250213,101900,62347820,11370,11370,11370,11370,0
|
||||
20250213,101800,62347820,11370,11370,11370,11370,0
|
||||
20250213,101700,62347820,11370,11370,11370,11370,41
|
||||
20250213,101600,61881650,11370,11350,11370,11350,206
|
||||
20250213,101500,59543130,11350,11350,11350,11350,0
|
||||
20250213,101400,59543130,11350,11350,11350,11350,0
|
||||
20250213,101300,59543130,11350,11350,11350,11350,50
|
||||
20250213,101200,58975630,11320,11320,11320,11320,0
|
||||
20250213,101100,58975630,11320,11320,11320,11320,20
|
||||
20250213,101000,58749230,11320,11320,11320,11320,0
|
||||
20250213,100900,58749230,11320,11320,11320,11320,150
|
||||
20250213,100800,57051230,11350,11350,11350,11350,218
|
||||
20250213,100700,54576930,11370,11370,11370,11370,0
|
||||
20250213,100600,54576930,11370,11370,11370,11370,0
|
||||
20250213,100500,54576930,11370,11370,11370,11370,0
|
||||
20250213,100400,54576930,11370,11370,11370,11370,0
|
||||
20250213,100300,54576930,11370,11370,11370,11370,0
|
||||
20250213,100200,54576930,11370,11370,11370,11370,0
|
||||
20250213,100100,54576930,11370,11370,11370,11370,0
|
||||
20250213,100000,54576930,11370,11370,11370,11370,1
|
||||
20250213,095900,54565560,11340,11340,11340,11340,0
|
||||
20250213,095800,54565560,11340,11340,11340,11340,122
|
||||
20250213,095700,53182080,11370,11370,11370,11370,1
|
||||
20250213,095600,53170710,11340,11340,11340,11340,145
|
||||
20250213,095500,51526410,11320,11320,11320,11320,0
|
||||
20250213,095400,51526410,11320,11320,11320,11320,1
|
||||
20250213,095300,51515090,11350,11350,11350,11350,0
|
||||
20250213,095200,51515090,11350,11350,11350,11350,0
|
||||
20250213,095100,51515090,11350,11350,11350,11350,0
|
||||
20250213,095000,51515090,11350,11350,11350,11350,19
|
||||
20250213,094900,51299440,11350,11350,11350,11350,89
|
||||
20250213,094800,50289290,11350,11350,11350,11350,0
|
||||
20250213,094700,50289290,11350,11350,11350,11350,0
|
||||
20250213,094600,50289290,11350,11350,11350,11350,10
|
||||
20250213,094500,50175790,11350,11350,11350,11350,0
|
||||
20250213,094400,50175790,11350,11350,11350,11350,1
|
||||
20250213,094300,50164440,11350,11350,11350,11350,4
|
||||
20250213,094200,50119040,11360,11320,11360,11320,250
|
||||
20250213,094100,47281720,11320,11320,11320,11320,17
|
||||
20250213,094000,47089280,11310,11310,11310,11310,19
|
||||
20250213,093900,46874390,11310,11310,11310,11310,1
|
||||
20250213,093800,46863080,11300,11290,11300,11290,532
|
||||
20250213,093700,40853570,11240,11240,11240,11240,0
|
||||
20250213,093600,40853570,11240,11240,11240,11240,0
|
||||
20250213,093500,40853570,11240,11240,11240,11240,0
|
||||
20250213,093400,40853570,11240,11240,11240,11240,0
|
||||
20250213,093300,40853570,11240,11250,11250,11240,700
|
||||
20250213,093200,32980570,11250,11250,11250,11250,200
|
||||
20250213,093100,30730570,11250,11260,11260,11250,302
|
||||
20250213,093000,27332600,11320,11320,11320,11320,3
|
||||
20250213,092900,27298640,11250,11250,11250,11250,0
|
||||
20250213,092800,27298640,11250,11270,11270,11250,120
|
||||
20250213,092700,25947530,11260,11270,11270,11260,300
|
||||
20250213,092600,22569440,11260,11260,11260,11260,0
|
||||
20250213,092500,22569440,11260,11260,11260,11260,0
|
||||
20250213,092400,22569440,11260,11300,11310,11260,567
|
||||
20250213,092300,16166730,11300,11310,11310,11300,228
|
||||
20250213,092200,13588500,11310,11310,11310,11310,0
|
||||
20250213,092100,13588500,11310,11310,11310,11310,0
|
||||
20250213,092000,13588500,11310,11310,11310,11310,0
|
||||
20250213,091900,13588500,11310,11310,11310,11310,0
|
||||
20250213,091800,13588500,11310,11310,11310,11310,0
|
||||
20250213,091700,13588500,11310,11330,11330,11310,6
|
||||
20250213,091600,13520610,11380,11380,11380,11380,0
|
||||
20250213,091500,13520610,11380,11370,11380,11370,101
|
||||
20250213,091400,12371730,11300,11300,11300,11300,0
|
||||
20250213,091300,12371730,11300,11350,11350,11250,238
|
||||
20250213,091200,9683030,11380,11380,11380,11380,0
|
||||
20250213,091100,9683030,11380,11380,11380,11380,0
|
||||
20250213,091000,9683030,11380,11380,11380,11380,17
|
||||
20250213,090900,9489570,11380,11310,11380,11250,188
|
||||
20250213,090800,7367560,11380,11380,11380,11380,0
|
||||
20250213,090700,7367560,11380,11350,11380,11350,150
|
||||
20250213,090600,5663680,11350,11350,11350,11310,123
|
||||
20250213,090500,4268910,11360,11360,11360,11360,32
|
||||
20250213,090400,3905390,11360,11310,11360,11310,89
|
||||
20250213,090300,2895360,11310,11310,11310,11310,1
|
||||
20250213,090200,2884050,11310,11310,11310,11310,123
|
||||
20250213,090100,1492920,11310,11310,11310,11310,1
|
||||
20250213,090000,1481610,11310,11310,11310,11310,131
|
||||
|
Reference in New Issue
Block a user