Update 2025-02-13 2830 candle_min
This commit is contained in:
727
274090/min/candle-20250213.csv
Normal file
727
274090/min/candle-20250213.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,210400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,210300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,210200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,210100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,210000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,205000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,204000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,203400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,203000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,202000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,201000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,200400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,200000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,195000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,194000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,193400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,193000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,192000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,191000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,190400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,190000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,185000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,184000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,183400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,183000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,182000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,181000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,180400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,180000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,175000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,174000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,173400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,173000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,172000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,171000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,170400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,170000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,165000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,164000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,163400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,163000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,162000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,161000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,160400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,160000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,155000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154500,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,154000,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153900,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153800,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153700,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153600,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153500,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,153400,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153300,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153200,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153100,32275932460,16370,16370,16370,16370,0
|
||||
20250213,153000,32275932460,16370,16370,16370,16370,26838
|
||||
20250213,152900,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152800,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152700,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152600,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152500,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152400,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152300,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152200,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152100,31836594400,16370,16370,16370,16370,0
|
||||
20250213,152000,31836594400,16370,16370,16370,16370,0
|
||||
20250213,151900,31836594400,16370,16370,16370,16350,4671
|
||||
20250213,151800,31760167140,16360,16360,16390,16350,5763
|
||||
20250213,151700,31665830270,16370,16330,16390,16320,4215
|
||||
20250213,151600,31596877930,16330,16330,16350,16320,1596
|
||||
20250213,151500,31570804640,16350,16320,16350,16310,2859
|
||||
20250213,151400,31524117910,16320,16310,16320,16310,1353
|
||||
20250213,151300,31502042460,16320,16330,16340,16300,4068
|
||||
20250213,151200,31435668140,16340,16380,16380,16340,2774
|
||||
20250213,151100,31390299500,16360,16390,16390,16360,2743
|
||||
20250213,151000,31345381110,16390,16380,16400,16370,3353
|
||||
20250213,150900,31290448470,16370,16320,16370,16320,1510
|
||||
20250213,150800,31265767970,16320,16310,16350,16310,1306
|
||||
20250213,150700,31244448840,16330,16330,16360,16310,4033
|
||||
20250213,150600,31178643160,16330,16380,16380,16320,6770
|
||||
20250213,150500,31067960930,16390,16380,16400,16370,2758
|
||||
20250213,150400,31022789610,16380,16390,16400,16380,2908
|
||||
20250213,150300,30975151880,16390,16390,16400,16380,1372
|
||||
20250213,150200,30952665900,16390,16380,16390,16370,2235
|
||||
20250213,150100,30916057970,16380,16410,16410,16370,4071
|
||||
20250213,150000,30849343330,16390,16380,16400,16380,3407
|
||||
20250213,145900,30793501830,16380,16410,16410,16380,2302
|
||||
20250213,145800,30755769360,16400,16400,16410,16380,2691
|
||||
20250213,145700,30711670100,16390,16410,16410,16360,2483
|
||||
20250213,145600,30670981790,16410,16400,16430,16390,1831
|
||||
20250213,145500,30640945310,16390,16370,16400,16360,492
|
||||
20250213,145400,30632884500,16370,16410,16410,16360,2861
|
||||
20250213,145300,30586013400,16400,16390,16410,16390,2507
|
||||
20250213,145200,30544901330,16390,16400,16410,16380,1190
|
||||
20250213,145100,30525392890,16400,16460,16470,16400,3555
|
||||
20250213,145000,30466982300,16460,16460,16470,16440,2227
|
||||
20250213,144900,30430339320,16460,16440,16470,16440,2407
|
||||
20250213,144800,30390751680,16450,16370,16450,16370,3398
|
||||
20250213,144700,30334896050,16400,16370,16400,16360,2240
|
||||
20250213,144600,30298231350,16370,16360,16370,16360,680
|
||||
20250213,144500,30287105590,16360,16380,16380,16360,1026
|
||||
20250213,144400,30270313260,16370,16390,16390,16370,565
|
||||
20250213,144300,30261061510,16390,16380,16390,16370,526
|
||||
20250213,144200,30252444530,16390,16420,16420,16360,2122
|
||||
20250213,144100,30217668780,16420,16380,16420,16360,2805
|
||||
20250213,144000,30171710750,16370,16330,16370,16330,2307
|
||||
20250213,143900,30134001090,16340,16340,16350,16310,4060
|
||||
20250213,143800,30067690240,16340,16320,16370,16300,2006
|
||||
20250213,143700,30034928860,16310,16350,16350,16310,2842
|
||||
20250213,143600,29988518820,16350,16320,16350,16320,1920
|
||||
20250213,143500,29957171190,16320,16340,16350,16290,6998
|
||||
20250213,143400,29843036990,16340,16330,16370,16330,3454
|
||||
20250213,143300,29786572040,16340,16410,16420,16340,8968
|
||||
20250213,143200,29639748290,16410,16440,16490,16410,6810
|
||||
20250213,143100,29527775880,16430,16500,16560,16400,12975
|
||||
20250213,143000,29313988360,16500,16600,16610,16440,16202
|
||||
20250213,142900,29046062280,16610,16400,16680,16390,46371
|
||||
20250213,142800,28279584810,16390,16410,16420,16360,6879
|
||||
20250213,142700,28166799830,16410,16420,16440,16400,5257
|
||||
20250213,142600,28080464920,16410,16350,16450,16350,13408
|
||||
20250213,142500,27860597420,16350,16330,16350,16310,3870
|
||||
20250213,142400,27797402970,16330,16300,16360,16290,9841
|
||||
20250213,142300,27636699880,16300,16290,16310,16290,2101
|
||||
20250213,142200,27602453230,16290,16290,16310,16290,6778
|
||||
20250213,142100,27491981300,16280,16260,16290,16250,3227
|
||||
20250213,142000,27439490290,16260,16210,16260,16210,3777
|
||||
20250213,141900,27378166100,16210,16230,16230,16210,877
|
||||
20250213,141800,27363945960,16230,16220,16240,16220,1140
|
||||
20250213,141700,27345443800,16230,16190,16240,16160,3960
|
||||
20250213,141600,27281208980,16190,16160,16210,16160,5254
|
||||
20250213,141500,27196179040,16160,16150,16160,16140,748
|
||||
20250213,141400,27184095380,16140,16140,16150,16130,918
|
||||
20250213,141300,27169280530,16120,16130,16140,16120,254
|
||||
20250213,141200,27165183670,16120,16120,16140,16120,90
|
||||
20250213,141100,27163732840,16120,16090,16150,16090,3063
|
||||
20250213,141000,27114397130,16090,16090,16090,16080,357
|
||||
20250213,140900,27108653150,16090,16100,16110,16080,2378
|
||||
20250213,140800,27070394650,16090,16110,16110,16090,801
|
||||
20250213,140700,27057499550,16110,16100,16110,16090,212
|
||||
20250213,140600,27054085650,16120,16140,16150,16120,703
|
||||
20250213,140500,27042737630,16160,16100,16160,16090,3518
|
||||
20250213,140400,26986054460,16100,16110,16110,16100,1019
|
||||
20250213,140300,26969645670,16120,16100,16120,16100,1465
|
||||
20250213,140200,26946058150,16100,16110,16120,16100,2342
|
||||
20250213,140100,26908350290,16110,16110,16110,16100,4813
|
||||
20250213,140000,26830835960,16110,16130,16130,16110,3746
|
||||
20250213,135900,26770464730,16130,16150,16150,16130,1257
|
||||
20250213,135800,26750184090,16150,16150,16170,16140,808
|
||||
20250213,135700,26737130970,16130,16170,16170,16130,248
|
||||
20250213,135600,26733124530,16170,16140,16170,16130,702
|
||||
20250213,135500,26721789020,16140,16140,16150,16140,525
|
||||
20250213,135400,26713310720,16140,16130,16150,16130,269
|
||||
20250213,135300,26708970000,16130,16130,16150,16120,613
|
||||
20250213,135200,26699077160,16130,16140,16140,16130,71
|
||||
20250213,135100,26697931240,16130,16140,16170,16130,733
|
||||
20250213,135000,26686098160,16130,16130,16140,16120,670
|
||||
20250213,134900,26675295120,16130,16140,16170,16130,190
|
||||
20250213,134800,26672229510,16140,16140,16170,16130,1553
|
||||
20250213,134700,26647179030,16130,16180,16180,16130,3312
|
||||
20250213,134600,26593675130,16190,16180,16190,16180,486
|
||||
20250213,134500,26585810710,16170,16170,16180,16170,262
|
||||
20250213,134400,26581573500,16160,16200,16200,16160,971
|
||||
20250213,134300,26565872050,16200,16210,16210,16200,219
|
||||
20250213,134200,26562323100,16210,16220,16220,16210,374
|
||||
20250213,134100,26556257530,16210,16210,16210,16200,754
|
||||
20250213,134000,26544039240,16210,16190,16210,16180,1034
|
||||
20250213,133900,26527288900,16190,16180,16200,16170,292
|
||||
20250213,133800,26522562390,16180,16170,16180,16160,677
|
||||
20250213,133700,26511620470,16170,16210,16210,16170,1915
|
||||
20250213,133600,26480619170,16210,16210,16220,16190,382
|
||||
20250213,133500,26474432340,16210,16200,16210,16190,931
|
||||
20250213,133400,26459350580,16190,16210,16230,16190,752
|
||||
20250213,133300,26447161260,16210,16230,16240,16210,1846
|
||||
20250213,133200,26417202390,16220,16190,16220,16160,2114
|
||||
20250213,133100,26382953000,16190,16200,16210,16190,767
|
||||
20250213,133000,26370531830,16200,16200,16210,16190,850
|
||||
20250213,132900,26356762540,16200,16180,16200,16180,678
|
||||
20250213,132800,26345784900,16180,16160,16180,16160,604
|
||||
20250213,132700,26336019720,16170,16190,16200,16170,1723
|
||||
20250213,132600,26308126380,16200,16200,16200,16190,1590
|
||||
20250213,132500,26282381680,16200,16150,16200,16150,4591
|
||||
20250213,132400,26208089450,16160,16150,16160,16150,983
|
||||
20250213,132300,26192207730,16150,16140,16150,16100,726
|
||||
20250213,132200,26180500360,16150,16170,16170,16140,173
|
||||
20250213,132100,26177705180,16170,16130,16170,16120,672
|
||||
20250213,132000,26166857490,16080,16180,16180,16080,994
|
||||
20250213,131900,26150821690,16180,16120,16180,16110,772
|
||||
20250213,131800,26138340680,16120,16100,16120,16080,6142
|
||||
20250213,131700,26039508880,16100,16130,16130,16100,1442
|
||||
20250213,131600,26016286740,16110,16150,16150,16110,1843
|
||||
20250213,131500,25986595740,16150,16140,16160,16100,3672
|
||||
20250213,131400,25927400810,16150,16160,16180,16150,487
|
||||
20250213,131300,25919529960,16140,16200,16200,16130,1859
|
||||
20250213,131200,25889487890,16190,16150,16200,16110,3277
|
||||
20250213,131100,25836579010,16170,16150,16170,16140,199
|
||||
20250213,131000,25833366680,16140,16150,16170,16130,1199
|
||||
20250213,130900,25813996540,16160,16160,16160,16120,1439
|
||||
20250213,130800,25790776720,16160,16140,16170,16140,846
|
||||
20250213,130700,25777104720,16160,16170,16170,16120,780
|
||||
20250213,130600,25764520650,16180,16170,16190,16160,1442
|
||||
20250213,130500,25741199620,16170,16170,16200,16090,6769
|
||||
20250213,130400,25632083890,16170,16150,16190,16100,3613
|
||||
20250213,130300,25573728880,16150,16160,16160,16090,1330
|
||||
20250213,130200,25552292310,16160,16160,16160,16120,439
|
||||
20250213,130100,25545204230,16120,16150,16160,16080,4395
|
||||
20250213,130000,25474402240,16160,16130,16160,16120,1201
|
||||
20250213,125900,25455029680,16120,16120,16130,16110,317
|
||||
20250213,125800,25449920800,16110,16100,16130,16100,419
|
||||
20250213,125700,25443166800,16120,16100,16120,16080,1427
|
||||
20250213,125600,25420187340,16080,16090,16100,16070,735
|
||||
20250213,125500,25408360230,16100,16080,16110,16070,933
|
||||
20250213,125400,25393358420,16110,16060,16110,16040,3655
|
||||
20250213,125300,25334659240,16100,16110,16110,16050,4985
|
||||
20250213,125200,25254585650,16120,16080,16120,16080,453
|
||||
20250213,125100,25247289560,16080,16130,16130,16080,1912
|
||||
20250213,125000,25216525100,16090,16090,16130,16060,5005
|
||||
20250213,124900,25136080170,16080,16140,16140,16080,5289
|
||||
20250213,124800,25050904850,16130,16130,16170,16130,178
|
||||
20250213,124700,25048030910,16130,16120,16170,16100,3586
|
||||
20250213,124600,24990264310,16120,16120,16130,16110,1931
|
||||
20250213,124500,24959140580,16110,16170,16170,16110,4974
|
||||
20250213,124400,24878897800,16170,16170,16210,16120,5135
|
||||
20250213,124300,24795980380,16190,16210,16230,16170,2708
|
||||
20250213,124200,24752131690,16230,16200,16240,16200,1264
|
||||
20250213,124100,24731632880,16230,16230,16230,16180,983
|
||||
20250213,124000,24715712450,16230,16210,16260,16210,2154
|
||||
20250213,123900,24680750730,16200,16170,16230,16160,1837
|
||||
20250213,123800,24651023600,16170,16210,16210,16140,4023
|
||||
20250213,123700,24585963330,16220,16140,16250,16140,3703
|
||||
20250213,123600,24525993860,16140,16190,16190,16110,14534
|
||||
20250213,123500,24291304220,16180,16290,16290,16180,15054
|
||||
20250213,123400,24047233380,16260,16260,16320,16240,4411
|
||||
20250213,123300,23975496360,16260,16290,16320,16230,11648
|
||||
20250213,123200,23786220440,16290,16280,16330,16280,2554
|
||||
20250213,123100,23744602310,16280,16330,16350,16280,8125
|
||||
20250213,123000,23612121950,16320,16270,16350,16250,5143
|
||||
20250213,122900,23528266200,16250,16290,16360,16240,13973
|
||||
20250213,122800,23300847920,16280,16410,16420,16280,13434
|
||||
20250213,122700,23081335670,16430,16390,16470,16360,9136
|
||||
20250213,122600,22931340030,16390,16280,16430,16260,11383
|
||||
20250213,122500,22745218230,16290,16450,16470,16290,24770
|
||||
20250213,122400,22339790730,16450,16490,16510,16370,20749
|
||||
20250213,122300,21998948910,16500,16410,16590,16400,46016
|
||||
20250213,122200,21238888740,16410,16750,16770,16250,88865
|
||||
20250213,122100,19774403730,16750,16510,16760,16500,102339
|
||||
20250213,122000,18071678500,16520,16210,16740,16210,149676
|
||||
20250213,121900,15597458710,16210,16170,16240,16170,5573
|
||||
20250213,121800,15507144360,16170,16070,16180,16050,3004
|
||||
20250213,121700,15458711350,16070,16050,16070,16010,1467
|
||||
20250213,121600,15435184920,16050,16050,16100,16050,3029
|
||||
20250213,121500,15386527200,16080,16090,16100,16010,5444
|
||||
20250213,121400,15299247800,16070,16130,16130,16040,3010
|
||||
20250213,121300,15250902930,16130,16150,16170,16110,411
|
||||
20250213,121200,15244266980,16110,16100,16150,16050,1535
|
||||
20250213,121100,15219600510,16110,16090,16120,16080,499
|
||||
20250213,121000,15211567940,16100,16070,16120,16050,3038
|
||||
20250213,120900,15162757830,16070,16120,16120,16070,940
|
||||
20250213,120800,15147633550,16140,16120,16160,16100,2472
|
||||
20250213,120700,15107786130,16120,16150,16150,16110,1223
|
||||
20250213,120600,15088061110,16140,16130,16160,16120,3345
|
||||
20250213,120500,15034102860,16130,16130,16170,16120,2766
|
||||
20250213,120400,14989487930,16120,16160,16160,16120,3575
|
||||
20250213,120300,14931828500,16160,16200,16200,16160,1549
|
||||
20250213,120200,14906774910,16210,16230,16240,16190,822
|
||||
20250213,120100,14893441870,16230,16200,16240,16200,331
|
||||
20250213,120000,14888077250,16210,16230,16250,16200,609
|
||||
20250213,115900,14878198640,16230,16230,16260,16200,1862
|
||||
20250213,115800,14847962130,16230,16190,16250,16190,2237
|
||||
20250213,115700,14811696420,16190,16200,16210,16170,1659
|
||||
20250213,115600,14784844620,16210,16220,16230,16210,473
|
||||
20250213,115500,14777173670,16220,16250,16260,16220,1467
|
||||
20250213,115400,14753343260,16250,16250,16260,16240,1503
|
||||
20250213,115300,14728916360,16250,16220,16260,16210,2418
|
||||
20250213,115200,14689639240,16210,16220,16230,16190,255
|
||||
20250213,115100,14685507660,16190,16150,16240,16150,3939
|
||||
20250213,115000,14621688420,16190,16150,16200,16140,1397
|
||||
20250213,114900,14599107130,16150,16160,16170,16150,1429
|
||||
20250213,114800,14576016540,16170,16220,16220,16160,2039
|
||||
20250213,114700,14543042410,16220,16160,16230,16160,2384
|
||||
20250213,114600,14504417560,16160,16190,16210,16160,2223
|
||||
20250213,114500,14468416800,16190,16090,16190,16060,2228
|
||||
20250213,114400,14432477310,16090,16110,16110,16070,1658
|
||||
20250213,114300,14405794430,16110,16060,16120,16060,955
|
||||
20250213,114200,14390432620,16060,16110,16120,16050,3115
|
||||
20250213,114100,14340338550,16110,16200,16210,16110,6980
|
||||
20250213,114000,14227603410,16190,16160,16200,16130,2562
|
||||
20250213,113900,14186189740,16150,16040,16180,16020,5818
|
||||
20250213,113800,14092515560,16020,16090,16090,16000,13442
|
||||
20250213,113700,13876829190,16090,16170,16180,16080,7854
|
||||
20250213,113600,13750189780,16180,16160,16210,16150,3134
|
||||
20250213,113500,13699471650,16150,16190,16190,16120,4911
|
||||
20250213,113400,13620187870,16190,16190,16190,16010,14962
|
||||
20250213,113300,13378797240,16190,16280,16290,16190,18411
|
||||
20250213,113200,13080061500,16270,16350,16380,16270,6424
|
||||
20250213,113100,12975107530,16350,16280,16370,16260,8589
|
||||
20250213,113000,12835162960,16280,16290,16300,16260,8947
|
||||
20250213,112900,12689585330,16290,16350,16360,16270,12620
|
||||
20250213,112800,12483713410,16340,16360,16400,16330,16889
|
||||
20250213,112700,12207221710,16370,16280,16410,16270,22201
|
||||
20250213,112600,11843893020,16290,16350,16380,16260,19172
|
||||
20250213,112500,11531017110,16340,16440,16440,16310,25246
|
||||
20250213,112400,11118256920,16440,16370,16480,16330,69363
|
||||
20250213,112300,9979275830,16370,16230,16370,16210,26500
|
||||
20250213,112200,9547022660,16230,16280,16300,16200,36174
|
||||
20250213,112100,8959064940,16280,16400,16430,16280,82052
|
||||
20250213,112000,7616482930,16400,15980,16440,15980,96175
|
||||
20250213,111900,6053701320,15980,15970,15980,15950,4310
|
||||
20250213,111800,5984876910,15970,15950,15970,15950,2769
|
||||
20250213,111700,5940679820,15950,15920,15950,15920,3131
|
||||
20250213,111600,5890765010,15920,15910,15920,15890,958
|
||||
20250213,111500,5875534950,15900,15900,15900,15890,357
|
||||
20250213,111400,5869859970,15900,15930,15930,15900,220
|
||||
20250213,111300,5866359330,15930,15940,15940,15910,1122
|
||||
20250213,111200,5848489240,15940,15930,15940,15930,490
|
||||
20250213,111100,5840678980,15920,15880,15930,15880,2369
|
||||
20250213,111000,5802980280,15870,15870,15870,15870,216
|
||||
20250213,110900,5799552360,15880,15890,15890,15870,268
|
||||
20250213,110800,5795298600,15890,15890,15890,15870,406
|
||||
20250213,110700,5788850360,15860,15880,15900,15850,759
|
||||
20250213,110600,5776810530,15890,15890,15900,15890,183
|
||||
20250213,110500,5773901830,15910,15910,15920,15880,1094
|
||||
20250213,110400,5756496010,15910,15830,15920,15830,4032
|
||||
20250213,110300,5692513700,15830,15830,15840,15820,588
|
||||
20250213,110200,5683200760,15840,15840,15840,15820,855
|
||||
20250213,110100,5669666790,15840,15810,15840,15810,1450
|
||||
20250213,110000,5646734740,15820,15810,15820,15810,333
|
||||
20250213,105900,5641468660,15810,15790,15810,15790,548
|
||||
20250213,105800,5632811000,15790,15780,15790,15770,159
|
||||
20250213,105700,5630301790,15780,15770,15780,15770,391
|
||||
20250213,105600,5624133030,15770,15770,15770,15740,57
|
||||
20250213,105500,5623235190,15740,15760,15760,15740,186
|
||||
20250213,105400,5620305340,15760,15760,15780,15760,155
|
||||
20250213,105300,5617861020,15770,15790,15790,15760,358
|
||||
20250213,105200,5612212240,15780,15740,15780,15740,294
|
||||
20250213,105100,5607581870,15740,15750,15770,15730,423
|
||||
20250213,105000,5600925240,15750,15780,15780,15750,2222
|
||||
20250213,104900,5565926630,15790,15800,15800,15790,50
|
||||
20250213,104800,5565136680,15800,15750,15800,15750,526
|
||||
20250213,104700,5556828560,15750,15740,15760,15680,4098
|
||||
20250213,104600,5492375420,15730,15770,15770,15700,699
|
||||
20250213,104500,5481385110,15770,15810,15830,15770,2835
|
||||
20250213,104400,5436651680,15810,15790,15830,15790,260
|
||||
20250213,104300,5432545890,15790,15850,15850,15790,1071
|
||||
20250213,104200,5415603330,15840,15840,15860,15840,97
|
||||
20250213,104100,5414065690,15860,15860,15860,15850,769
|
||||
20250213,104000,5401873320,15850,15840,15850,15810,1587
|
||||
20250213,103900,5376736140,15820,15770,15850,15770,806
|
||||
20250213,103800,5363986260,15760,15800,15850,15760,923
|
||||
20250213,103700,5349394860,15830,15780,15860,15780,2189
|
||||
20250213,103600,5314764930,15810,15850,15850,15730,1255
|
||||
20250213,103500,5294931680,15850,15720,15850,15720,1182
|
||||
20250213,103400,5276259960,15720,15770,15770,15720,1743
|
||||
20250213,103300,5248807540,15770,15750,15770,15730,141
|
||||
20250213,103200,5246586960,15750,15700,15750,15660,2502
|
||||
20250213,103100,5207335000,15700,15700,15710,15700,75
|
||||
20250213,103000,5206157480,15710,15710,15720,15690,1650
|
||||
20250213,102900,5180251950,15720,15760,15760,15720,2271
|
||||
20250213,102800,5144542290,15770,15760,15770,15760,781
|
||||
20250213,102700,5132228530,15770,15770,15780,15770,404
|
||||
20250213,102600,5125857390,15770,15840,15840,15770,1153
|
||||
20250213,102500,5107658210,15850,15820,15860,15800,883
|
||||
20250213,102400,5093678440,15820,15800,15850,15770,1244
|
||||
20250213,102300,5074007610,15770,15720,15800,15720,376
|
||||
20250213,102200,5068084280,15760,15730,15760,15700,376
|
||||
20250213,102100,5062174340,15730,15760,15770,15730,1027
|
||||
20250213,102000,5046000810,15770,15740,15780,15730,761
|
||||
20250213,101900,5034013220,15740,15800,15800,15740,1228
|
||||
20250213,101800,5014659340,15780,15740,15780,15740,974
|
||||
20250213,101700,4999297670,15740,15670,15740,15660,1262
|
||||
20250213,101600,4979484990,15670,15810,15810,15670,4958
|
||||
20250213,101500,4901427590,15810,15800,15820,15800,829
|
||||
20250213,101400,4888320230,15820,15870,15870,15800,2551
|
||||
20250213,101300,4847932970,15870,15870,15880,15850,442
|
||||
20250213,101200,4840921620,15850,15890,15890,15850,1385
|
||||
20250213,101100,4818949920,15890,15900,15910,15890,718
|
||||
20250213,101000,4807536140,15900,15910,15910,15890,1611
|
||||
20250213,100900,4781913280,15920,15900,15920,15900,341
|
||||
20250213,100800,4776486110,15890,15870,15930,15870,1980
|
||||
20250213,100700,4745002620,15870,15860,15890,15850,3493
|
||||
20250213,100600,4689569840,15860,15860,15860,15840,884
|
||||
20250213,100500,4675561000,15860,15890,15890,15860,1593
|
||||
20250213,100400,4650281990,15890,15900,15930,15880,1540
|
||||
20250213,100300,4625799350,15900,15930,15950,15900,1180
|
||||
20250213,100200,4607005360,15910,15860,15910,15860,972
|
||||
20250213,100100,4591565230,15870,15900,15910,15840,2585
|
||||
20250213,100000,4550533510,15890,15920,15920,15880,4599
|
||||
20250213,095900,4477413070,15930,15910,15970,15910,3654
|
||||
20250213,095800,4419150540,15900,15880,15950,15860,3159
|
||||
20250213,095700,4368955260,15880,15880,15880,15860,2324
|
||||
20250213,095600,4332070180,15870,15870,15880,15860,2244
|
||||
20250213,095500,4296459300,15870,15820,15880,15810,1626
|
||||
20250213,095400,4270687200,15810,15790,15820,15770,832
|
||||
20250213,095300,4257540550,15810,15780,15810,15760,1128
|
||||
20250213,095200,4239736610,15760,15780,15790,15750,1304
|
||||
20250213,095100,4219185270,15800,15800,15800,15800,1
|
||||
20250213,095000,4219169470,15800,15760,15840,15750,1738
|
||||
20250213,094900,4191724900,15760,15770,15770,15740,1749
|
||||
20250213,094800,4164162500,15770,15790,15800,15770,362
|
||||
20250213,094700,4158450990,15770,15830,15830,15760,1196
|
||||
20250213,094600,4139567390,15840,15840,15840,15770,2682
|
||||
20250213,094500,4097169400,15830,15850,15850,15760,3399
|
||||
20250213,094400,4043397830,15850,15780,15850,15750,2884
|
||||
20250213,094300,3997862560,15790,15840,15840,15780,888
|
||||
20250213,094200,3983827440,15820,15840,15890,15810,1758
|
||||
20250213,094100,3955971340,15840,15890,15900,15820,735
|
||||
20250213,094000,3944308780,15890,15770,15890,15740,6578
|
||||
20250213,093900,3840362970,15770,15790,15790,15750,2202
|
||||
20250213,093800,3805633780,15790,15700,15790,15680,3673
|
||||
20250213,093700,3747845110,15700,15680,15710,15660,1244
|
||||
20250213,093600,3728320370,15680,15630,15680,15610,3066
|
||||
20250213,093500,3680418410,15650,15820,15840,15590,9595
|
||||
20250213,093400,3529995610,15820,15980,15980,15810,8074
|
||||
20250213,093300,3401664390,15960,15950,15990,15920,3601
|
||||
20250213,093200,3344203530,15950,15990,15990,15940,2486
|
||||
20250213,093100,3304514520,15990,15990,16000,15970,5811
|
||||
20250213,093000,3211614350,16000,16000,16000,15940,12848
|
||||
20250213,092900,3006210970,16000,15980,16020,15950,17107
|
||||
20250213,092800,2732687030,15970,15800,15970,15780,16896
|
||||
20250213,092700,2464985840,15800,15710,15800,15650,3923
|
||||
20250213,092600,2403268470,15710,15680,15720,15680,794
|
||||
20250213,092500,2390812010,15720,15730,15730,15690,4985
|
||||
20250213,092400,2312532980,15730,15750,15760,15720,5228
|
||||
20250213,092300,2230244900,15760,15780,15790,15740,6650
|
||||
20250213,092200,2125475910,15790,15820,15840,15790,9107
|
||||
20250213,092100,1981467190,15830,15690,15840,15660,12636
|
||||
20250213,092000,1782132320,15690,15640,15720,15600,9130
|
||||
20250213,091900,1639106660,15590,15560,15680,15550,5673
|
||||
20250213,091800,1550459970,15560,15450,15560,15450,3599
|
||||
20250213,091700,1494755890,15450,15490,15490,15450,1494
|
||||
20250213,091600,1471638890,15460,15520,15520,15460,1429
|
||||
20250213,091500,1449516840,15490,15500,15520,15470,3216
|
||||
20250213,091400,1399676920,15500,15590,15610,15480,5101
|
||||
20250213,091300,1320319180,15580,15480,15580,15480,3986
|
||||
20250213,091200,1258393510,15490,15430,15490,15430,1736
|
||||
20250213,091100,1231537260,15450,15400,15450,15380,4703
|
||||
20250213,091000,1159141820,15380,15380,15420,15380,1109
|
||||
20250213,090900,1142071830,15390,15320,15420,15300,3506
|
||||
20250213,090800,1088233130,15340,15370,15370,15300,934
|
||||
20250213,090700,1073912610,15370,15280,15370,15250,1687
|
||||
20250213,090600,1048090270,15260,15390,15410,15260,3854
|
||||
20250213,090500,989027800,15400,15340,15410,15290,1452
|
||||
20250213,090400,966737530,15250,15240,15420,15190,6907
|
||||
20250213,090300,861450140,15240,15230,15240,15150,7485
|
||||
20250213,090200,747823920,15210,15200,15230,15120,24535
|
||||
20250213,090100,375688000,15200,15100,15420,15100,5340
|
||||
20250213,090000,294436690,15170,15450,15450,15090,18988
|
||||
|
Reference in New Issue
Block a user