ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
278990/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,210600,1131800,4900,4900,4900,4900,212
20250213,210500,1131800,4900,4900,4900,4900,0
20250213,210400,1131800,4900,4900,4900,4900,0
20250213,210300,1131800,4900,4900,4900,4900,0
20250213,210200,1131800,4900,4900,4900,4900,0
20250213,210100,1131800,4900,4900,4900,4900,0
20250213,210000,1131800,4900,4900,4900,4900,0
20250213,205900,1131800,4900,4900,4900,4900,0
20250213,205800,1131800,4900,4900,4900,4900,0
20250213,205700,1131800,4900,4900,4900,4900,0
20250213,205600,1131800,4900,4900,4900,4900,0
20250213,205500,1131800,4900,4900,4900,4900,0
20250213,205400,1131800,4900,4900,4900,4900,0
20250213,205300,1131800,4900,4900,4900,4900,0
20250213,205200,1131800,4900,4900,4900,4900,0
20250213,205100,1131800,4900,4900,4900,4900,0
20250213,205000,1131800,4900,4900,4900,4900,0
20250213,204900,1131800,4900,4900,4900,4900,0
20250213,204800,1131800,4900,4900,4900,4900,0
20250213,204700,1131800,4900,4900,4900,4900,0
20250213,204600,1131800,4900,4900,4900,4900,0
20250213,204500,1131800,4900,4900,4900,4900,0
20250213,204400,1131800,4900,4900,4900,4900,0
20250213,204300,1131800,4900,4900,4900,4900,0
20250213,204200,1131800,4900,4900,4900,4900,0
20250213,204100,1131800,4900,4900,4900,4900,0
20250213,204000,1131800,4900,4900,4900,4900,0
20250213,203900,1131800,4900,4900,4900,4900,0
20250213,203800,1131800,4900,4900,4900,4900,0
20250213,203700,1131800,4900,4900,4900,4900,0
20250213,203600,1131800,4900,4900,4900,4900,212
20250213,203500,1131800,4900,4900,4900,4900,0
20250213,203400,1131800,4900,4900,4900,4900,0
20250213,203300,1131800,4900,4900,4900,4900,0
20250213,203200,1131800,4900,4900,4900,4900,0
20250213,203100,1131800,4900,4900,4900,4900,0
20250213,203000,1131800,4900,4900,4900,4900,0
20250213,202900,1131800,4900,4900,4900,4900,0
20250213,202800,1131800,4900,4900,4900,4900,0
20250213,202700,1131800,4900,4900,4900,4900,0
20250213,202600,1131800,4900,4900,4900,4900,0
20250213,202500,1131800,4900,4900,4900,4900,0
20250213,202400,1131800,4900,4900,4900,4900,0
20250213,202300,1131800,4900,4900,4900,4900,0
20250213,202200,1131800,4900,4900,4900,4900,0
20250213,202100,1131800,4900,4900,4900,4900,0
20250213,202000,1131800,4900,4900,4900,4900,0
20250213,201900,1131800,4900,4900,4900,4900,0
20250213,201800,1131800,4900,4900,4900,4900,0
20250213,201700,1131800,4900,4900,4900,4900,0
20250213,201600,1131800,4900,4900,4900,4900,0
20250213,201500,1131800,4900,4900,4900,4900,0
20250213,201400,1131800,4900,4900,4900,4900,0
20250213,201300,1131800,4900,4900,4900,4900,0
20250213,201200,1131800,4900,4900,4900,4900,0
20250213,201100,1131800,4900,4900,4900,4900,0
20250213,201000,1131800,4900,4900,4900,4900,0
20250213,200900,1131800,4900,4900,4900,4900,0
20250213,200800,1131800,4900,4900,4900,4900,0
20250213,200700,1131800,4900,4900,4900,4900,0
20250213,200600,1131800,4900,4900,4900,4900,212
20250213,200500,1131800,4900,4900,4900,4900,0
20250213,200400,1131800,4900,4900,4900,4900,0
20250213,200300,1131800,4900,4900,4900,4900,0
20250213,200200,1131800,4900,4900,4900,4900,0
20250213,200100,1131800,4900,4900,4900,4900,0
20250213,200000,1131800,4900,4900,4900,4900,0
20250213,195900,1131800,4900,4900,4900,4900,0
20250213,195800,1131800,4900,4900,4900,4900,0
20250213,195700,1131800,4900,4900,4900,4900,0
20250213,195600,1131800,4900,4900,4900,4900,0
20250213,195500,1131800,4900,4900,4900,4900,0
20250213,195400,1131800,4900,4900,4900,4900,0
20250213,195300,1131800,4900,4900,4900,4900,0
20250213,195200,1131800,4900,4900,4900,4900,0
20250213,195100,1131800,4900,4900,4900,4900,0
20250213,195000,1131800,4900,4900,4900,4900,0
20250213,194900,1131800,4900,4900,4900,4900,0
20250213,194800,1131800,4900,4900,4900,4900,0
20250213,194700,1131800,4900,4900,4900,4900,0
20250213,194600,1131800,4900,4900,4900,4900,0
20250213,194500,1131800,4900,4900,4900,4900,0
20250213,194400,1131800,4900,4900,4900,4900,0
20250213,194300,1131800,4900,4900,4900,4900,0
20250213,194200,1131800,4900,4900,4900,4900,0
20250213,194100,1131800,4900,4900,4900,4900,0
20250213,194000,1131800,4900,4900,4900,4900,0
20250213,193900,1131800,4900,4900,4900,4900,0
20250213,193800,1131800,4900,4900,4900,4900,0
20250213,193700,1131800,4900,4900,4900,4900,0
20250213,193600,1131800,4900,4900,4900,4900,212
20250213,193500,1131800,4900,4900,4900,4900,0
20250213,193400,1131800,4900,4900,4900,4900,0
20250213,193300,1131800,4900,4900,4900,4900,0
20250213,193200,1131800,4900,4900,4900,4900,0
20250213,193100,1131800,4900,4900,4900,4900,0
20250213,193000,1131800,4900,4900,4900,4900,0
20250213,192900,1131800,4900,4900,4900,4900,0
20250213,192800,1131800,4900,4900,4900,4900,0
20250213,192700,1131800,4900,4900,4900,4900,0
20250213,192600,1131800,4900,4900,4900,4900,0
20250213,192500,1131800,4900,4900,4900,4900,0
20250213,192400,1131800,4900,4900,4900,4900,0
20250213,192300,1131800,4900,4900,4900,4900,0
20250213,192200,1131800,4900,4900,4900,4900,0
20250213,192100,1131800,4900,4900,4900,4900,0
20250213,192000,1131800,4900,4900,4900,4900,0
20250213,191900,1131800,4900,4900,4900,4900,0
20250213,191800,1131800,4900,4900,4900,4900,0
20250213,191700,1131800,4900,4900,4900,4900,0
20250213,191600,1131800,4900,4900,4900,4900,0
20250213,191500,1131800,4900,4900,4900,4900,0
20250213,191400,1131800,4900,4900,4900,4900,0
20250213,191300,1131800,4900,4900,4900,4900,0
20250213,191200,1131800,4900,4900,4900,4900,0
20250213,191100,1131800,4900,4900,4900,4900,0
20250213,191000,1131800,4900,4900,4900,4900,0
20250213,190900,1131800,4900,4900,4900,4900,0
20250213,190800,1131800,4900,4900,4900,4900,0
20250213,190700,1131800,4900,4900,4900,4900,0
20250213,190600,1131800,4900,4900,4900,4900,212
20250213,190500,1131800,4900,4900,4900,4900,0
20250213,190400,1131800,4900,4900,4900,4900,0
20250213,190300,1131800,4900,4900,4900,4900,0
20250213,190200,1131800,4900,4900,4900,4900,0
20250213,190100,1131800,4900,4900,4900,4900,0
20250213,190000,1131800,4900,4900,4900,4900,0
20250213,185900,1131800,4900,4900,4900,4900,0
20250213,185800,1131800,4900,4900,4900,4900,0
20250213,185700,1131800,4900,4900,4900,4900,0
20250213,185600,1131800,4900,4900,4900,4900,0
20250213,185500,1131800,4900,4900,4900,4900,0
20250213,185400,1131800,4900,4900,4900,4900,0
20250213,185300,1131800,4900,4900,4900,4900,0
20250213,185200,1131800,4900,4900,4900,4900,0
20250213,185100,1131800,4900,4900,4900,4900,0
20250213,185000,1131800,4900,4900,4900,4900,0
20250213,184900,1131800,4900,4900,4900,4900,0
20250213,184800,1131800,4900,4900,4900,4900,0
20250213,184700,1131800,4900,4900,4900,4900,0
20250213,184600,1131800,4900,4900,4900,4900,0
20250213,184500,1131800,4900,4900,4900,4900,0
20250213,184400,1131800,4900,4900,4900,4900,0
20250213,184300,1131800,4900,4900,4900,4900,0
20250213,184200,1131800,4900,4900,4900,4900,0
20250213,184100,1131800,4900,4900,4900,4900,0
20250213,184000,1131800,4900,4900,4900,4900,0
20250213,183900,1131800,4900,4900,4900,4900,0
20250213,183800,1131800,4900,4900,4900,4900,0
20250213,183700,1131800,4900,4900,4900,4900,0
20250213,183600,1131800,4900,4900,4900,4900,212
20250213,183500,1131800,4900,4900,4900,4900,0
20250213,183400,1131800,4900,4900,4900,4900,0
20250213,183300,1131800,4900,4900,4900,4900,0
20250213,183200,1131800,4900,4900,4900,4900,0
20250213,183100,1131800,4900,4900,4900,4900,0
20250213,183000,1131800,4900,4900,4900,4900,0
20250213,182900,1131800,4900,4900,4900,4900,0
20250213,182800,1131800,4900,4900,4900,4900,0
20250213,182700,1131800,4900,4900,4900,4900,0
20250213,182600,1131800,4900,4900,4900,4900,0
20250213,182500,1131800,4900,4900,4900,4900,0
20250213,182400,1131800,4900,4900,4900,4900,0
20250213,182300,1131800,4900,4900,4900,4900,0
20250213,182200,1131800,4900,4900,4900,4900,0
20250213,182100,1131800,4900,4900,4900,4900,0
20250213,182000,1131800,4900,4900,4900,4900,0
20250213,181900,1131800,4900,4900,4900,4900,0
20250213,181800,1131800,4900,4900,4900,4900,0
20250213,181700,1131800,4900,4900,4900,4900,0
20250213,181600,1131800,4900,4900,4900,4900,0
20250213,181500,1131800,4900,4900,4900,4900,0
20250213,181400,1131800,4900,4900,4900,4900,0
20250213,181300,1131800,4900,4900,4900,4900,0
20250213,181200,1131800,4900,4900,4900,4900,0
20250213,181100,1131800,4900,4900,4900,4900,0
20250213,181000,1131800,4900,4900,4900,4900,0
20250213,180900,1131800,4900,4900,4900,4900,0
20250213,180800,1131800,4900,4900,4900,4900,0
20250213,180700,1131800,4900,4900,4900,4900,0
20250213,180600,1131800,4900,4900,4900,4900,212
20250213,180500,1131800,4900,4900,4900,4900,0
20250213,180400,1131800,4900,4900,4900,4900,0
20250213,180300,1131800,4900,4900,4900,4900,0
20250213,180200,1131800,4900,4900,4900,4900,0
20250213,180100,1131800,4900,4900,4900,4900,0
20250213,180000,1131800,4900,4900,4900,4900,0
20250213,175900,1131800,4900,4900,4900,4900,0
20250213,175800,1131800,4900,4900,4900,4900,0
20250213,175700,1131800,4900,4900,4900,4900,0
20250213,175600,1131800,4900,4900,4900,4900,0
20250213,175500,1131800,4900,4900,4900,4900,0
20250213,175400,1131800,4900,4900,4900,4900,0
20250213,175300,1131800,4900,4900,4900,4900,0
20250213,175200,1131800,4900,4900,4900,4900,0
20250213,175100,1131800,4900,4900,4900,4900,0
20250213,175000,1131800,4900,4900,4900,4900,0
20250213,174900,1131800,4900,4900,4900,4900,0
20250213,174800,1131800,4900,4900,4900,4900,0
20250213,174700,1131800,4900,4900,4900,4900,0
20250213,174600,1131800,4900,4900,4900,4900,0
20250213,174500,1131800,4900,4900,4900,4900,0
20250213,174400,1131800,4900,4900,4900,4900,0
20250213,174300,1131800,4900,4900,4900,4900,0
20250213,174200,1131800,4900,4900,4900,4900,0
20250213,174100,1131800,4900,4900,4900,4900,0
20250213,174000,1131800,4900,4900,4900,4900,0
20250213,173900,1131800,4900,4900,4900,4900,0
20250213,173800,1131800,4900,4900,4900,4900,0
20250213,173700,1131800,4900,4900,4900,4900,0
20250213,173600,1131800,4900,4900,4900,4900,212
20250213,173500,1131800,4900,4900,4900,4900,0
20250213,173400,1131800,4900,4900,4900,4900,0
20250213,173300,1131800,4900,4900,4900,4900,0
20250213,173200,1131800,4900,4900,4900,4900,0
20250213,173100,1131800,4900,4900,4900,4900,0
20250213,173000,1131800,4900,4900,4900,4900,0
20250213,172900,1131800,4900,4900,4900,4900,0
20250213,172800,1131800,4900,4900,4900,4900,0
20250213,172700,1131800,4900,4900,4900,4900,0
20250213,172600,1131800,4900,4900,4900,4900,0
20250213,172500,1131800,4900,4900,4900,4900,0
20250213,172400,1131800,4900,4900,4900,4900,0
20250213,172300,1131800,4900,4900,4900,4900,0
20250213,172200,1131800,4900,4900,4900,4900,0
20250213,172100,1131800,4900,4900,4900,4900,0
20250213,172000,1131800,4900,4900,4900,4900,0
20250213,171900,1131800,4900,4900,4900,4900,0
20250213,171800,1131800,4900,4900,4900,4900,0
20250213,171700,1131800,4900,4900,4900,4900,0
20250213,171600,1131800,4900,4900,4900,4900,0
20250213,171500,1131800,4900,4900,4900,4900,0
20250213,171400,1131800,4900,4900,4900,4900,0
20250213,171300,1131800,4900,4900,4900,4900,0
20250213,171200,1131800,4900,4900,4900,4900,0
20250213,171100,1131800,4900,4900,4900,4900,0
20250213,171000,1131800,4900,4900,4900,4900,0
20250213,170900,1131800,4900,4900,4900,4900,0
20250213,170800,1131800,4900,4900,4900,4900,0
20250213,170700,1131800,4900,4900,4900,4900,0
20250213,170600,1131800,4900,4900,4900,4900,212
20250213,170500,1131800,4900,4900,4900,4900,0
20250213,170400,1131800,4900,4900,4900,4900,0
20250213,170300,1131800,4900,4900,4900,4900,0
20250213,170200,1131800,4900,4900,4900,4900,0
20250213,170100,1131800,4900,4900,4900,4900,0
20250213,170000,1131800,4900,4900,4900,4900,0
20250213,165900,1131800,4900,4900,4900,4900,0
20250213,165800,1131800,4900,4900,4900,4900,0
20250213,165700,1131800,4900,4900,4900,4900,0
20250213,165600,1131800,4900,4900,4900,4900,0
20250213,165500,1131800,4900,4900,4900,4900,0
20250213,165400,1131800,4900,4900,4900,4900,0
20250213,165300,1131800,4900,4900,4900,4900,0
20250213,165200,1131800,4900,4900,4900,4900,0
20250213,165100,1131800,4900,4900,4900,4900,0
20250213,165000,1131800,4900,4900,4900,4900,0
20250213,164900,1131800,4900,4900,4900,4900,0
20250213,164800,1131800,4900,4900,4900,4900,0
20250213,164700,1131800,4900,4900,4900,4900,0
20250213,164600,1131800,4900,4900,4900,4900,0
20250213,164500,1131800,4900,4900,4900,4900,0
20250213,164400,1131800,4900,4900,4900,4900,0
20250213,164300,1131800,4900,4900,4900,4900,0
20250213,164200,1131800,4900,4900,4900,4900,0
20250213,164100,1131800,4900,4900,4900,4900,0
20250213,164000,1131800,4900,4900,4900,4900,0
20250213,163900,1131800,4900,4900,4900,4900,0
20250213,163800,1131800,4900,4900,4900,4900,0
20250213,163700,1131800,4900,4900,4900,4900,0
20250213,163600,1131800,4900,4900,4900,4900,212
20250213,163500,1131800,4900,4900,4900,4900,0
20250213,163400,1131800,4900,4900,4900,4900,0
20250213,163300,1131800,4900,4900,4900,4900,0
20250213,163200,1131800,4900,4900,4900,4900,0
20250213,163100,1131800,4900,4900,4900,4900,0
20250213,163000,1131800,4900,4900,4900,4900,0
20250213,162900,1131800,4900,4900,4900,4900,0
20250213,162800,1131800,4900,4900,4900,4900,0
20250213,162700,1131800,4900,4900,4900,4900,0
20250213,162600,1131800,4900,4900,4900,4900,0
20250213,162500,1131800,4900,4900,4900,4900,0
20250213,162400,1131800,4900,4900,4900,4900,0
20250213,162300,1131800,4900,4900,4900,4900,0
20250213,162200,1131800,4900,4900,4900,4900,0
20250213,162100,1131800,4900,4900,4900,4900,0
20250213,162000,1131800,4900,4900,4900,4900,0
20250213,161900,1131800,4900,4900,4900,4900,0
20250213,161800,1131800,4900,4900,4900,4900,0
20250213,161700,1131800,4900,4900,4900,4900,0
20250213,161600,1131800,4900,4900,4900,4900,0
20250213,161500,1131800,4900,4900,4900,4900,0
20250213,161400,1131800,4900,4900,4900,4900,0
20250213,161300,1131800,4900,4900,4900,4900,0
20250213,161200,1131800,4900,4900,4900,4900,0
20250213,161100,1131800,4900,4900,4900,4900,0
20250213,161000,1131800,4900,4900,4900,4900,0
20250213,160900,1131800,4900,4900,4900,4900,0
20250213,160800,1131800,4900,4900,4900,4900,0
20250213,160700,1131800,4900,4900,4900,4900,0
20250213,160600,1131800,4900,4900,4900,4900,212
20250213,160500,1131800,4900,4900,4900,4900,0
20250213,160400,1131800,4900,4900,4900,4900,0
20250213,160300,1131800,4900,4900,4900,4900,0
20250213,160200,1131800,4900,4900,4900,4900,0
20250213,160100,1131800,4900,4900,4900,4900,0
20250213,160000,1131800,4900,4900,4900,4900,0
20250213,155900,1131800,4900,4900,4900,4900,0
20250213,155800,1131800,4900,4900,4900,4900,0
20250213,155700,1131800,4900,4900,4900,4900,0
20250213,155600,1131800,4900,4900,4900,4900,0
20250213,155500,1131800,4900,4900,4900,4900,0
20250213,155400,1131800,4900,4900,4900,4900,0
20250213,155300,1131800,4900,4900,4900,4900,0
20250213,155200,1131800,4900,4900,4900,4900,0
20250213,155100,1131800,4900,4900,4900,4900,0
20250213,155000,1131800,4900,4900,4900,4900,0
20250213,154900,1131800,4900,4900,4900,4900,0
20250213,154800,1131800,4900,4900,4900,4900,0
20250213,154700,1131800,4900,4900,4900,4900,0
20250213,154600,1131800,4900,4900,4900,4900,0
20250213,154500,1131800,4900,4900,4900,4900,0
20250213,154400,1131800,4900,4900,4900,4900,0
20250213,154300,1131800,4900,4900,4900,4900,0
20250213,154200,1131800,4900,4900,4900,4900,0
20250213,154100,1131800,4900,4900,4900,4900,0
20250213,154000,1131800,4900,4900,4900,4900,0
20250213,153900,1131800,4900,4900,4900,4900,0
20250213,153800,1131800,4900,4900,4900,4900,0
20250213,153700,1131800,4900,4900,4900,4900,0
20250213,153600,1131800,4900,4900,4900,4900,212
20250213,153500,1131800,4900,4900,4900,4900,0
20250213,153400,1131800,4900,4900,4900,4900,0
20250213,153300,1131800,4900,4900,4900,4900,0
20250213,153200,1131800,4900,4900,4900,4900,0
20250213,153100,1131800,4900,4900,4900,4900,0
20250213,153000,1131800,4900,4900,4900,4900,212
20250213,152900,93000,4600,4600,4600,4600,0
20250213,152800,93000,4600,4600,4600,4600,0
20250213,152700,93000,4600,4600,4600,4600,0
20250213,152600,93000,4600,4600,4600,4600,0
20250213,152500,93000,4600,4600,4600,4600,0
20250213,152400,93000,4600,4600,4600,4600,0
20250213,152300,93000,4600,4600,4600,4600,0
20250213,152200,93000,4600,4600,4600,4600,0
20250213,152100,93000,4600,4600,4600,4600,0
20250213,152000,93000,4600,4600,4600,4600,0
20250213,151900,93000,4600,4600,4600,4600,0
20250213,151800,93000,4600,4600,4600,4600,0
20250213,151700,93000,4600,4600,4600,4600,0
20250213,151600,93000,4600,4600,4600,4600,0
20250213,151500,93000,4600,4600,4600,4600,0
20250213,151400,93000,4600,4600,4600,4600,0
20250213,151300,93000,4600,4600,4600,4600,0
20250213,151200,93000,4600,4600,4600,4600,0
20250213,151100,93000,4600,4600,4600,4600,0
20250213,151000,93000,4600,4600,4600,4600,0
20250213,150900,93000,4600,4600,4600,4600,0
20250213,150800,93000,4600,4600,4600,4600,0
20250213,150700,93000,4600,4600,4600,4600,0
20250213,150600,93000,4600,4600,4600,4600,0
20250213,150500,93000,4600,4600,4600,4600,0
20250213,150400,93000,4600,4600,4600,4600,0
20250213,150300,93000,4600,4600,4600,4600,0
20250213,150200,93000,4600,4600,4600,4600,0
20250213,150100,93000,4600,4600,4600,4600,0
20250213,150000,93000,4600,4600,4600,4600,0
20250213,145900,93000,4600,4600,4600,4600,0
20250213,145800,93000,4600,4600,4600,4600,0
20250213,145700,93000,4600,4600,4600,4600,0
20250213,145600,93000,4600,4600,4600,4600,0
20250213,145500,93000,4600,4600,4600,4600,0
20250213,145400,93000,4600,4600,4600,4600,0
20250213,145300,93000,4600,4600,4600,4600,0
20250213,145200,93000,4600,4600,4600,4600,0
20250213,145100,93000,4600,4600,4600,4600,0
20250213,145000,93000,4600,4600,4600,4600,0
20250213,144900,93000,4600,4600,4600,4600,0
20250213,144800,93000,4600,4600,4600,4600,0
20250213,144700,93000,4600,4600,4600,4600,0
20250213,144600,93000,4600,4600,4600,4600,0
20250213,144500,93000,4600,4600,4600,4600,0
20250213,144400,93000,4600,4600,4600,4600,0
20250213,144300,93000,4600,4600,4600,4600,0
20250213,144200,93000,4600,4600,4600,4600,0
20250213,144100,93000,4600,4600,4600,4600,0
20250213,144000,93000,4600,4600,4600,4600,0
20250213,143900,93000,4600,4600,4600,4600,0
20250213,143800,93000,4600,4600,4600,4600,0
20250213,143700,93000,4600,4600,4600,4600,0
20250213,143600,93000,4600,4600,4600,4600,0
20250213,143500,93000,4600,4600,4600,4600,0
20250213,143400,93000,4600,4600,4600,4600,0
20250213,143300,93000,4600,4600,4600,4600,0
20250213,143200,93000,4600,4600,4600,4600,0
20250213,143100,93000,4600,4600,4600,4600,0
20250213,143000,93000,4600,4600,4600,4600,0
20250213,142900,93000,4600,4600,4600,4600,0
20250213,142800,93000,4600,4600,4600,4600,0
20250213,142700,93000,4600,4600,4600,4600,0
20250213,142600,93000,4600,4600,4600,4600,0
20250213,142500,93000,4600,4600,4600,4600,0
20250213,142400,93000,4600,4600,4600,4600,0
20250213,142300,93000,4600,4600,4600,4600,0
20250213,142200,93000,4600,4600,4600,4600,0
20250213,142100,93000,4600,4600,4600,4600,0
20250213,142000,93000,4600,4600,4600,4600,0
20250213,141900,93000,4600,4600,4600,4600,0
20250213,141800,93000,4600,4600,4600,4600,0
20250213,141700,93000,4600,4600,4600,4600,0
20250213,141600,93000,4600,4600,4600,4600,0
20250213,141500,93000,4600,4600,4600,4600,0
20250213,141400,93000,4600,4600,4600,4600,0
20250213,141300,93000,4600,4600,4600,4600,0
20250213,141200,93000,4600,4600,4600,4600,0
20250213,141100,93000,4600,4600,4600,4600,0
20250213,141000,93000,4600,4600,4600,4600,0
20250213,140900,93000,4600,4600,4600,4600,0
20250213,140800,93000,4600,4600,4600,4600,0
20250213,140700,93000,4600,4600,4600,4600,0
20250213,140600,93000,4600,4600,4600,4600,0
20250213,140500,93000,4600,4600,4600,4600,0
20250213,140400,93000,4600,4600,4600,4600,0
20250213,140300,93000,4600,4600,4600,4600,0
20250213,140200,93000,4600,4600,4600,4600,0
20250213,140100,93000,4600,4600,4600,4600,0
20250213,140000,93000,4600,4600,4600,4600,0
20250213,135900,93000,4600,4600,4600,4600,0
20250213,135800,93000,4600,4600,4600,4600,0
20250213,135700,93000,4600,4600,4600,4600,0
20250213,135600,93000,4600,4600,4600,4600,0
20250213,135500,93000,4600,4600,4600,4600,0
20250213,135400,93000,4600,4600,4600,4600,0
20250213,135300,93000,4600,4600,4600,4600,0
20250213,135200,93000,4600,4600,4600,4600,0
20250213,135100,93000,4600,4600,4600,4600,0
20250213,135000,93000,4600,4600,4600,4600,0
20250213,134900,93000,4600,4600,4600,4600,0
20250213,134800,93000,4600,4600,4600,4600,0
20250213,134700,93000,4600,4600,4600,4600,0
20250213,134600,93000,4600,4600,4600,4600,0
20250213,134500,93000,4600,4600,4600,4600,0
20250213,134400,93000,4600,4600,4600,4600,0
20250213,134300,93000,4600,4600,4600,4600,0
20250213,134200,93000,4600,4600,4600,4600,0
20250213,134100,93000,4600,4600,4600,4600,0
20250213,134000,93000,4600,4600,4600,4600,0
20250213,133900,93000,4600,4600,4600,4600,0
20250213,133800,93000,4600,4600,4600,4600,0
20250213,133700,93000,4600,4600,4600,4600,0
20250213,133600,93000,4600,4600,4600,4600,0
20250213,133500,93000,4600,4600,4600,4600,0
20250213,133400,93000,4600,4600,4600,4600,0
20250213,133300,93000,4600,4600,4600,4600,0
20250213,133200,93000,4600,4600,4600,4600,0
20250213,133100,93000,4600,4600,4600,4600,0
20250213,133000,93000,4600,4600,4600,4600,0
20250213,132900,93000,4600,4600,4600,4600,0
20250213,132800,93000,4600,4600,4600,4600,0
20250213,132700,93000,4600,4600,4600,4600,0
20250213,132600,93000,4600,4600,4600,4600,0
20250213,132500,93000,4600,4600,4600,4600,0
20250213,132400,93000,4600,4600,4600,4600,0
20250213,132300,93000,4600,4600,4600,4600,0
20250213,132200,93000,4600,4600,4600,4600,0
20250213,132100,93000,4600,4600,4600,4600,0
20250213,132000,93000,4600,4600,4600,4600,0
20250213,131900,93000,4600,4600,4600,4600,0
20250213,131800,93000,4600,4600,4600,4600,0
20250213,131700,93000,4600,4600,4600,4600,0
20250213,131600,93000,4600,4600,4600,4600,0
20250213,131500,93000,4600,4600,4600,4600,0
20250213,131400,93000,4600,4600,4600,4600,0
20250213,131300,93000,4600,4600,4600,4600,0
20250213,131200,93000,4600,4600,4600,4600,0
20250213,131100,93000,4600,4600,4600,4600,0
20250213,131000,93000,4600,4600,4600,4600,0
20250213,130900,93000,4600,4600,4600,4600,0
20250213,130800,93000,4600,4600,4600,4600,0
20250213,130700,93000,4600,4600,4600,4600,0
20250213,130600,93000,4600,4600,4600,4600,0
20250213,130500,93000,4600,4600,4600,4600,0
20250213,130400,93000,4600,4600,4600,4600,0
20250213,130300,93000,4600,4600,4600,4600,0
20250213,130200,93000,4600,4600,4600,4600,0
20250213,130100,93000,4600,4600,4600,4600,0
20250213,130000,93000,4600,4600,4600,4600,0
20250213,125900,93000,4600,4600,4600,4600,0
20250213,125800,93000,4600,4600,4600,4600,0
20250213,125700,93000,4600,4600,4600,4600,0
20250213,125600,93000,4600,4600,4600,4600,0
20250213,125500,93000,4600,4600,4600,4600,0
20250213,125400,93000,4600,4600,4600,4600,0
20250213,125300,93000,4600,4600,4600,4600,0
20250213,125200,93000,4600,4600,4600,4600,0
20250213,125100,93000,4600,4600,4600,4600,0
20250213,125000,93000,4600,4600,4600,4600,0
20250213,124900,93000,4600,4600,4600,4600,0
20250213,124800,93000,4600,4600,4600,4600,0
20250213,124700,93000,4600,4600,4600,4600,0
20250213,124600,93000,4600,4600,4600,4600,0
20250213,124500,93000,4600,4600,4600,4600,0
20250213,124400,93000,4600,4600,4600,4600,0
20250213,124300,93000,4600,4600,4600,4600,0
20250213,124200,93000,4600,4600,4600,4600,0
20250213,124100,93000,4600,4600,4600,4600,0
20250213,124000,93000,4600,4600,4600,4600,0
20250213,123900,93000,4600,4600,4600,4600,0
20250213,123800,93000,4600,4600,4600,4600,0
20250213,123700,93000,4600,4600,4600,4600,0
20250213,123600,93000,4600,4600,4600,4600,0
20250213,123500,93000,4600,4600,4600,4600,0
20250213,123400,93000,4600,4600,4600,4600,0
20250213,123300,93000,4600,4600,4600,4600,0
20250213,123200,93000,4600,4600,4600,4600,0
20250213,123100,93000,4600,4600,4600,4600,0
20250213,123000,93000,4600,4600,4600,4600,0
20250213,122900,93000,4600,4600,4600,4600,0
20250213,122800,93000,4600,4600,4600,4600,0
20250213,122700,93000,4600,4600,4600,4600,0
20250213,122600,93000,4600,4600,4600,4600,0
20250213,122500,93000,4600,4600,4600,4600,0
20250213,122400,93000,4600,4600,4600,4600,0
20250213,122300,93000,4600,4600,4600,4600,0
20250213,122200,93000,4600,4600,4600,4600,0
20250213,122100,93000,4600,4600,4600,4600,0
20250213,122000,93000,4600,4600,4600,4600,0
20250213,121900,93000,4600,4600,4600,4600,0
20250213,121800,93000,4600,4600,4600,4600,0
20250213,121700,93000,4600,4600,4600,4600,0
20250213,121600,93000,4600,4600,4600,4600,0
20250213,121500,93000,4600,4600,4600,4600,0
20250213,121400,93000,4600,4600,4600,4600,0
20250213,121300,93000,4600,4600,4600,4600,0
20250213,121200,93000,4600,4600,4600,4600,0
20250213,121100,93000,4600,4600,4600,4600,0
20250213,121000,93000,4600,4600,4600,4600,0
20250213,120900,93000,4600,4600,4600,4600,0
20250213,120800,93000,4600,4600,4600,4600,0
20250213,120700,93000,4600,4600,4600,4600,0
20250213,120600,93000,4600,4600,4600,4600,0
20250213,120500,93000,4600,4600,4600,4600,0
20250213,120400,93000,4600,4600,4600,4600,0
20250213,120300,93000,4600,4600,4600,4600,0
20250213,120200,93000,4600,4600,4600,4600,0
20250213,120100,93000,4600,4600,4600,4600,0
20250213,120000,93000,4600,4600,4600,4600,0
20250213,115900,93000,4600,4600,4600,4600,0
20250213,115800,93000,4600,4600,4600,4600,0
20250213,115700,93000,4600,4600,4600,4600,0
20250213,115600,93000,4600,4600,4600,4600,0
20250213,115500,93000,4600,4600,4600,4600,0
20250213,115400,93000,4600,4600,4600,4600,0
20250213,115300,93000,4600,4600,4600,4600,0
20250213,115200,93000,4600,4600,4600,4600,0
20250213,115100,93000,4600,4600,4600,4600,0
20250213,115000,93000,4600,4600,4600,4600,0
20250213,114900,93000,4600,4600,4600,4600,0
20250213,114800,93000,4600,4600,4600,4600,0
20250213,114700,93000,4600,4600,4600,4600,0
20250213,114600,93000,4600,4600,4600,4600,0
20250213,114500,93000,4600,4600,4600,4600,0
20250213,114400,93000,4600,4600,4600,4600,0
20250213,114300,93000,4600,4600,4600,4600,0
20250213,114200,93000,4600,4600,4600,4600,0
20250213,114100,93000,4600,4600,4600,4600,0
20250213,114000,93000,4600,4600,4600,4600,0
20250213,113900,93000,4600,4600,4600,4600,0
20250213,113800,93000,4600,4600,4600,4600,0
20250213,113700,93000,4600,4600,4600,4600,0
20250213,113600,93000,4600,4600,4600,4600,0
20250213,113500,93000,4600,4600,4600,4600,0
20250213,113400,93000,4600,4600,4600,4600,0
20250213,113300,93000,4600,4600,4600,4600,0
20250213,113200,93000,4600,4600,4600,4600,0
20250213,113100,93000,4600,4600,4600,4600,0
20250213,113000,93000,4600,4600,4600,4600,0
20250213,112900,93000,4600,4600,4600,4600,0
20250213,112800,93000,4600,4600,4600,4600,0
20250213,112700,93000,4600,4600,4600,4600,0
20250213,112600,93000,4600,4600,4600,4600,0
20250213,112500,93000,4600,4600,4600,4600,0
20250213,112400,93000,4600,4600,4600,4600,0
20250213,112300,93000,4600,4600,4600,4600,0
20250213,112200,93000,4600,4600,4600,4600,0
20250213,112100,93000,4600,4600,4600,4600,0
20250213,112000,93000,4600,4600,4600,4600,0
20250213,111900,93000,4600,4600,4600,4600,0
20250213,111800,93000,4600,4600,4600,4600,0
20250213,111700,93000,4600,4600,4600,4600,0
20250213,111600,93000,4600,4600,4600,4600,0
20250213,111500,93000,4600,4600,4600,4600,0
20250213,111400,93000,4600,4600,4600,4600,0
20250213,111300,93000,4600,4600,4600,4600,0
20250213,111200,93000,4600,4600,4600,4600,0
20250213,111100,93000,4600,4600,4600,4600,0
20250213,111000,93000,4600,4600,4600,4600,0
20250213,110900,93000,4600,4600,4600,4600,0
20250213,110800,93000,4600,4600,4600,4600,0
20250213,110700,93000,4600,4600,4600,4600,0
20250213,110600,93000,4600,4600,4600,4600,0
20250213,110500,93000,4600,4600,4600,4600,0
20250213,110400,93000,4600,4600,4600,4600,0
20250213,110300,93000,4600,4600,4600,4600,0
20250213,110200,93000,4600,4600,4600,4600,0
20250213,110100,93000,4600,4600,4600,4600,0
20250213,110000,93000,4600,4600,4600,4600,0
20250213,105900,93000,4600,4600,4600,4600,0
20250213,105800,93000,4600,4600,4600,4600,0
20250213,105700,93000,4600,4600,4600,4600,0
20250213,105600,93000,4600,4600,4600,4600,0
20250213,105500,93000,4600,4600,4600,4600,0
20250213,105400,93000,4600,4600,4600,4600,0
20250213,105300,93000,4600,4600,4600,4600,0
20250213,105200,93000,4600,4600,4600,4600,0
20250213,105100,93000,4600,4600,4600,4600,0
20250213,105000,93000,4600,4600,4600,4600,0
20250213,104900,93000,4600,4600,4600,4600,0
20250213,104800,93000,4600,4600,4600,4600,0
20250213,104700,93000,4600,4600,4600,4600,0
20250213,104600,93000,4600,4600,4600,4600,0
20250213,104500,93000,4600,4600,4600,4600,0
20250213,104400,93000,4600,4600,4600,4600,0
20250213,104300,93000,4600,4600,4600,4600,0
20250213,104200,93000,4600,4600,4600,4600,0
20250213,104100,93000,4600,4600,4600,4600,0
20250213,104000,93000,4600,4600,4600,4600,0
20250213,103900,93000,4600,4600,4600,4600,0
20250213,103800,93000,4600,4600,4600,4600,0
20250213,103700,93000,4600,4600,4600,4600,0
20250213,103600,93000,4600,4600,4600,4600,0
20250213,103500,93000,4600,4600,4600,4600,0
20250213,103400,93000,4600,4600,4600,4600,0
20250213,103300,93000,4600,4600,4600,4600,0
20250213,103200,93000,4600,4600,4600,4600,0
20250213,103100,93000,4600,4600,4600,4600,0
20250213,103000,93000,4600,4600,4600,4600,0
20250213,102900,93000,4600,4600,4600,4600,0
20250213,102800,93000,4600,4600,4600,4600,0
20250213,102700,93000,4600,4600,4600,4600,0
20250213,102600,93000,4600,4600,4600,4600,0
20250213,102500,93000,4600,4600,4600,4600,0
20250213,102400,93000,4600,4600,4600,4600,0
20250213,102300,93000,4600,4600,4600,4600,0
20250213,102200,93000,4600,4600,4600,4600,0
20250213,102100,93000,4600,4600,4600,4600,0
20250213,102000,93000,4600,4600,4600,4600,0
20250213,101900,93000,4600,4600,4600,4600,0
20250213,101800,93000,4600,4600,4600,4600,0
20250213,101700,93000,4600,4600,4600,4600,0
20250213,101600,93000,4600,4600,4600,4600,0
20250213,101500,93000,4600,4600,4600,4600,0
20250213,101400,93000,4600,4600,4600,4600,0
20250213,101300,93000,4600,4600,4600,4600,0
20250213,101200,93000,4600,4600,4600,4600,0
20250213,101100,93000,4600,4600,4600,4600,0
20250213,101000,93000,4600,4600,4600,4600,0
20250213,100900,93000,4600,4600,4600,4600,0
20250213,100800,93000,4600,4600,4600,4600,0
20250213,100700,93000,4600,4600,4600,4600,0
20250213,100600,93000,4600,4600,4600,4600,0
20250213,100500,93000,4600,4600,4600,4600,0
20250213,100400,93000,4600,4600,4600,4600,0
20250213,100300,93000,4600,4600,4600,4600,0
20250213,100200,93000,4600,4600,4600,4600,0
20250213,100100,93000,4600,4600,4600,4600,0
20250213,100000,93000,4600,4600,4600,4600,0
20250213,095900,93000,4600,4600,4600,4600,0
20250213,095800,93000,4600,4600,4600,4600,0
20250213,095700,93000,4600,4600,4600,4600,0
20250213,095600,93000,4600,4600,4600,4600,0
20250213,095500,93000,4600,4600,4600,4600,0
20250213,095400,93000,4600,4600,4600,4600,0
20250213,095300,93000,4600,4600,4600,4600,0
20250213,095200,93000,4600,4600,4600,4600,0
20250213,095100,93000,4600,4600,4600,4600,0
20250213,095000,93000,4600,4600,4600,4600,0
20250213,094900,93000,4600,4600,4600,4600,0
20250213,094800,93000,4600,4600,4600,4600,0
20250213,094700,93000,4600,4600,4600,4600,0
20250213,094600,93000,4600,4600,4600,4600,0
20250213,094500,93000,4600,4600,4600,4600,0
20250213,094400,93000,4600,4600,4600,4600,0
20250213,094300,93000,4600,4600,4600,4600,0
20250213,094200,93000,4600,4600,4600,4600,0
20250213,094100,93000,4600,4600,4600,4600,0
20250213,094000,93000,4600,4600,4600,4600,0
20250213,093900,93000,4600,4600,4600,4600,0
20250213,093800,93000,4600,4600,4600,4600,0
20250213,093700,93000,4600,4600,4600,4600,0
20250213,093600,93000,4600,4600,4600,4600,0
20250213,093500,93000,4600,4600,4600,4600,0
20250213,093400,93000,4600,4600,4600,4600,0
20250213,093300,93000,4600,4600,4600,4600,0
20250213,093200,93000,4600,4600,4600,4600,0
20250213,093100,93000,4600,4600,4600,4600,0
20250213,093000,93000,4600,4600,4600,4600,0
20250213,092900,93000,4600,4600,4600,4600,0
20250213,092800,93000,4600,4600,4600,4600,0
20250213,092700,93000,4600,4600,4600,4600,0
20250213,092600,93000,4600,4600,4600,4600,0
20250213,092500,93000,4600,4600,4600,4600,0
20250213,092400,93000,4600,4600,4600,4600,0
20250213,092300,93000,4600,4600,4600,4600,0
20250213,092200,93000,4600,4600,4600,4600,0
20250213,092100,93000,4600,4600,4600,4600,0
20250213,092000,93000,4600,4600,4600,4600,0
20250213,091900,93000,4600,4600,4600,4600,0
20250213,091800,93000,4600,4600,4600,4600,0
20250213,091700,93000,4600,4600,4600,4600,0
20250213,091600,93000,4600,4600,4600,4600,0
20250213,091500,93000,4600,4600,4600,4600,0
20250213,091400,93000,4600,4600,4600,4600,0
20250213,091300,93000,4600,4600,4600,4600,0
20250213,091200,93000,4600,4600,4600,4600,0
20250213,091100,93000,4600,4600,4600,4600,0
20250213,091000,93000,4600,4600,4600,4600,0
20250213,090900,93000,4600,4600,4600,4600,0
20250213,090800,93000,4600,4600,4600,4600,0
20250213,090700,93000,4600,4600,4600,4600,0
20250213,090600,93000,4600,4600,4600,4600,0
20250213,090500,93000,4600,4600,4600,4600,0
20250213,090400,93000,4600,4600,4600,4600,0
20250213,090300,93000,4600,4600,4600,4600,0
20250213,090200,93000,4600,4600,4600,4600,0
20250213,090100,93000,4600,4700,4700,4600,20
20250213,090000,0,4995,4995,4995,4995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 210600 1131800 4900 4900 4900 4900 212
3 20250213 210500 1131800 4900 4900 4900 4900 0
4 20250213 210400 1131800 4900 4900 4900 4900 0
5 20250213 210300 1131800 4900 4900 4900 4900 0
6 20250213 210200 1131800 4900 4900 4900 4900 0
7 20250213 210100 1131800 4900 4900 4900 4900 0
8 20250213 210000 1131800 4900 4900 4900 4900 0
9 20250213 205900 1131800 4900 4900 4900 4900 0
10 20250213 205800 1131800 4900 4900 4900 4900 0
11 20250213 205700 1131800 4900 4900 4900 4900 0
12 20250213 205600 1131800 4900 4900 4900 4900 0
13 20250213 205500 1131800 4900 4900 4900 4900 0
14 20250213 205400 1131800 4900 4900 4900 4900 0
15 20250213 205300 1131800 4900 4900 4900 4900 0
16 20250213 205200 1131800 4900 4900 4900 4900 0
17 20250213 205100 1131800 4900 4900 4900 4900 0
18 20250213 205000 1131800 4900 4900 4900 4900 0
19 20250213 204900 1131800 4900 4900 4900 4900 0
20 20250213 204800 1131800 4900 4900 4900 4900 0
21 20250213 204700 1131800 4900 4900 4900 4900 0
22 20250213 204600 1131800 4900 4900 4900 4900 0
23 20250213 204500 1131800 4900 4900 4900 4900 0
24 20250213 204400 1131800 4900 4900 4900 4900 0
25 20250213 204300 1131800 4900 4900 4900 4900 0
26 20250213 204200 1131800 4900 4900 4900 4900 0
27 20250213 204100 1131800 4900 4900 4900 4900 0
28 20250213 204000 1131800 4900 4900 4900 4900 0
29 20250213 203900 1131800 4900 4900 4900 4900 0
30 20250213 203800 1131800 4900 4900 4900 4900 0
31 20250213 203700 1131800 4900 4900 4900 4900 0
32 20250213 203600 1131800 4900 4900 4900 4900 212
33 20250213 203500 1131800 4900 4900 4900 4900 0
34 20250213 203400 1131800 4900 4900 4900 4900 0
35 20250213 203300 1131800 4900 4900 4900 4900 0
36 20250213 203200 1131800 4900 4900 4900 4900 0
37 20250213 203100 1131800 4900 4900 4900 4900 0
38 20250213 203000 1131800 4900 4900 4900 4900 0
39 20250213 202900 1131800 4900 4900 4900 4900 0
40 20250213 202800 1131800 4900 4900 4900 4900 0
41 20250213 202700 1131800 4900 4900 4900 4900 0
42 20250213 202600 1131800 4900 4900 4900 4900 0
43 20250213 202500 1131800 4900 4900 4900 4900 0
44 20250213 202400 1131800 4900 4900 4900 4900 0
45 20250213 202300 1131800 4900 4900 4900 4900 0
46 20250213 202200 1131800 4900 4900 4900 4900 0
47 20250213 202100 1131800 4900 4900 4900 4900 0
48 20250213 202000 1131800 4900 4900 4900 4900 0
49 20250213 201900 1131800 4900 4900 4900 4900 0
50 20250213 201800 1131800 4900 4900 4900 4900 0
51 20250213 201700 1131800 4900 4900 4900 4900 0
52 20250213 201600 1131800 4900 4900 4900 4900 0
53 20250213 201500 1131800 4900 4900 4900 4900 0
54 20250213 201400 1131800 4900 4900 4900 4900 0
55 20250213 201300 1131800 4900 4900 4900 4900 0
56 20250213 201200 1131800 4900 4900 4900 4900 0
57 20250213 201100 1131800 4900 4900 4900 4900 0
58 20250213 201000 1131800 4900 4900 4900 4900 0
59 20250213 200900 1131800 4900 4900 4900 4900 0
60 20250213 200800 1131800 4900 4900 4900 4900 0
61 20250213 200700 1131800 4900 4900 4900 4900 0
62 20250213 200600 1131800 4900 4900 4900 4900 212
63 20250213 200500 1131800 4900 4900 4900 4900 0
64 20250213 200400 1131800 4900 4900 4900 4900 0
65 20250213 200300 1131800 4900 4900 4900 4900 0
66 20250213 200200 1131800 4900 4900 4900 4900 0
67 20250213 200100 1131800 4900 4900 4900 4900 0
68 20250213 200000 1131800 4900 4900 4900 4900 0
69 20250213 195900 1131800 4900 4900 4900 4900 0
70 20250213 195800 1131800 4900 4900 4900 4900 0
71 20250213 195700 1131800 4900 4900 4900 4900 0
72 20250213 195600 1131800 4900 4900 4900 4900 0
73 20250213 195500 1131800 4900 4900 4900 4900 0
74 20250213 195400 1131800 4900 4900 4900 4900 0
75 20250213 195300 1131800 4900 4900 4900 4900 0
76 20250213 195200 1131800 4900 4900 4900 4900 0
77 20250213 195100 1131800 4900 4900 4900 4900 0
78 20250213 195000 1131800 4900 4900 4900 4900 0
79 20250213 194900 1131800 4900 4900 4900 4900 0
80 20250213 194800 1131800 4900 4900 4900 4900 0
81 20250213 194700 1131800 4900 4900 4900 4900 0
82 20250213 194600 1131800 4900 4900 4900 4900 0
83 20250213 194500 1131800 4900 4900 4900 4900 0
84 20250213 194400 1131800 4900 4900 4900 4900 0
85 20250213 194300 1131800 4900 4900 4900 4900 0
86 20250213 194200 1131800 4900 4900 4900 4900 0
87 20250213 194100 1131800 4900 4900 4900 4900 0
88 20250213 194000 1131800 4900 4900 4900 4900 0
89 20250213 193900 1131800 4900 4900 4900 4900 0
90 20250213 193800 1131800 4900 4900 4900 4900 0
91 20250213 193700 1131800 4900 4900 4900 4900 0
92 20250213 193600 1131800 4900 4900 4900 4900 212
93 20250213 193500 1131800 4900 4900 4900 4900 0
94 20250213 193400 1131800 4900 4900 4900 4900 0
95 20250213 193300 1131800 4900 4900 4900 4900 0
96 20250213 193200 1131800 4900 4900 4900 4900 0
97 20250213 193100 1131800 4900 4900 4900 4900 0
98 20250213 193000 1131800 4900 4900 4900 4900 0
99 20250213 192900 1131800 4900 4900 4900 4900 0
100 20250213 192800 1131800 4900 4900 4900 4900 0
101 20250213 192700 1131800 4900 4900 4900 4900 0
102 20250213 192600 1131800 4900 4900 4900 4900 0
103 20250213 192500 1131800 4900 4900 4900 4900 0
104 20250213 192400 1131800 4900 4900 4900 4900 0
105 20250213 192300 1131800 4900 4900 4900 4900 0
106 20250213 192200 1131800 4900 4900 4900 4900 0
107 20250213 192100 1131800 4900 4900 4900 4900 0
108 20250213 192000 1131800 4900 4900 4900 4900 0
109 20250213 191900 1131800 4900 4900 4900 4900 0
110 20250213 191800 1131800 4900 4900 4900 4900 0
111 20250213 191700 1131800 4900 4900 4900 4900 0
112 20250213 191600 1131800 4900 4900 4900 4900 0
113 20250213 191500 1131800 4900 4900 4900 4900 0
114 20250213 191400 1131800 4900 4900 4900 4900 0
115 20250213 191300 1131800 4900 4900 4900 4900 0
116 20250213 191200 1131800 4900 4900 4900 4900 0
117 20250213 191100 1131800 4900 4900 4900 4900 0
118 20250213 191000 1131800 4900 4900 4900 4900 0
119 20250213 190900 1131800 4900 4900 4900 4900 0
120 20250213 190800 1131800 4900 4900 4900 4900 0
121 20250213 190700 1131800 4900 4900 4900 4900 0
122 20250213 190600 1131800 4900 4900 4900 4900 212
123 20250213 190500 1131800 4900 4900 4900 4900 0
124 20250213 190400 1131800 4900 4900 4900 4900 0
125 20250213 190300 1131800 4900 4900 4900 4900 0
126 20250213 190200 1131800 4900 4900 4900 4900 0
127 20250213 190100 1131800 4900 4900 4900 4900 0
128 20250213 190000 1131800 4900 4900 4900 4900 0
129 20250213 185900 1131800 4900 4900 4900 4900 0
130 20250213 185800 1131800 4900 4900 4900 4900 0
131 20250213 185700 1131800 4900 4900 4900 4900 0
132 20250213 185600 1131800 4900 4900 4900 4900 0
133 20250213 185500 1131800 4900 4900 4900 4900 0
134 20250213 185400 1131800 4900 4900 4900 4900 0
135 20250213 185300 1131800 4900 4900 4900 4900 0
136 20250213 185200 1131800 4900 4900 4900 4900 0
137 20250213 185100 1131800 4900 4900 4900 4900 0
138 20250213 185000 1131800 4900 4900 4900 4900 0
139 20250213 184900 1131800 4900 4900 4900 4900 0
140 20250213 184800 1131800 4900 4900 4900 4900 0
141 20250213 184700 1131800 4900 4900 4900 4900 0
142 20250213 184600 1131800 4900 4900 4900 4900 0
143 20250213 184500 1131800 4900 4900 4900 4900 0
144 20250213 184400 1131800 4900 4900 4900 4900 0
145 20250213 184300 1131800 4900 4900 4900 4900 0
146 20250213 184200 1131800 4900 4900 4900 4900 0
147 20250213 184100 1131800 4900 4900 4900 4900 0
148 20250213 184000 1131800 4900 4900 4900 4900 0
149 20250213 183900 1131800 4900 4900 4900 4900 0
150 20250213 183800 1131800 4900 4900 4900 4900 0
151 20250213 183700 1131800 4900 4900 4900 4900 0
152 20250213 183600 1131800 4900 4900 4900 4900 212
153 20250213 183500 1131800 4900 4900 4900 4900 0
154 20250213 183400 1131800 4900 4900 4900 4900 0
155 20250213 183300 1131800 4900 4900 4900 4900 0
156 20250213 183200 1131800 4900 4900 4900 4900 0
157 20250213 183100 1131800 4900 4900 4900 4900 0
158 20250213 183000 1131800 4900 4900 4900 4900 0
159 20250213 182900 1131800 4900 4900 4900 4900 0
160 20250213 182800 1131800 4900 4900 4900 4900 0
161 20250213 182700 1131800 4900 4900 4900 4900 0
162 20250213 182600 1131800 4900 4900 4900 4900 0
163 20250213 182500 1131800 4900 4900 4900 4900 0
164 20250213 182400 1131800 4900 4900 4900 4900 0
165 20250213 182300 1131800 4900 4900 4900 4900 0
166 20250213 182200 1131800 4900 4900 4900 4900 0
167 20250213 182100 1131800 4900 4900 4900 4900 0
168 20250213 182000 1131800 4900 4900 4900 4900 0
169 20250213 181900 1131800 4900 4900 4900 4900 0
170 20250213 181800 1131800 4900 4900 4900 4900 0
171 20250213 181700 1131800 4900 4900 4900 4900 0
172 20250213 181600 1131800 4900 4900 4900 4900 0
173 20250213 181500 1131800 4900 4900 4900 4900 0
174 20250213 181400 1131800 4900 4900 4900 4900 0
175 20250213 181300 1131800 4900 4900 4900 4900 0
176 20250213 181200 1131800 4900 4900 4900 4900 0
177 20250213 181100 1131800 4900 4900 4900 4900 0
178 20250213 181000 1131800 4900 4900 4900 4900 0
179 20250213 180900 1131800 4900 4900 4900 4900 0
180 20250213 180800 1131800 4900 4900 4900 4900 0
181 20250213 180700 1131800 4900 4900 4900 4900 0
182 20250213 180600 1131800 4900 4900 4900 4900 212
183 20250213 180500 1131800 4900 4900 4900 4900 0
184 20250213 180400 1131800 4900 4900 4900 4900 0
185 20250213 180300 1131800 4900 4900 4900 4900 0
186 20250213 180200 1131800 4900 4900 4900 4900 0
187 20250213 180100 1131800 4900 4900 4900 4900 0
188 20250213 180000 1131800 4900 4900 4900 4900 0
189 20250213 175900 1131800 4900 4900 4900 4900 0
190 20250213 175800 1131800 4900 4900 4900 4900 0
191 20250213 175700 1131800 4900 4900 4900 4900 0
192 20250213 175600 1131800 4900 4900 4900 4900 0
193 20250213 175500 1131800 4900 4900 4900 4900 0
194 20250213 175400 1131800 4900 4900 4900 4900 0
195 20250213 175300 1131800 4900 4900 4900 4900 0
196 20250213 175200 1131800 4900 4900 4900 4900 0
197 20250213 175100 1131800 4900 4900 4900 4900 0
198 20250213 175000 1131800 4900 4900 4900 4900 0
199 20250213 174900 1131800 4900 4900 4900 4900 0
200 20250213 174800 1131800 4900 4900 4900 4900 0
201 20250213 174700 1131800 4900 4900 4900 4900 0
202 20250213 174600 1131800 4900 4900 4900 4900 0
203 20250213 174500 1131800 4900 4900 4900 4900 0
204 20250213 174400 1131800 4900 4900 4900 4900 0
205 20250213 174300 1131800 4900 4900 4900 4900 0
206 20250213 174200 1131800 4900 4900 4900 4900 0
207 20250213 174100 1131800 4900 4900 4900 4900 0
208 20250213 174000 1131800 4900 4900 4900 4900 0
209 20250213 173900 1131800 4900 4900 4900 4900 0
210 20250213 173800 1131800 4900 4900 4900 4900 0
211 20250213 173700 1131800 4900 4900 4900 4900 0
212 20250213 173600 1131800 4900 4900 4900 4900 212
213 20250213 173500 1131800 4900 4900 4900 4900 0
214 20250213 173400 1131800 4900 4900 4900 4900 0
215 20250213 173300 1131800 4900 4900 4900 4900 0
216 20250213 173200 1131800 4900 4900 4900 4900 0
217 20250213 173100 1131800 4900 4900 4900 4900 0
218 20250213 173000 1131800 4900 4900 4900 4900 0
219 20250213 172900 1131800 4900 4900 4900 4900 0
220 20250213 172800 1131800 4900 4900 4900 4900 0
221 20250213 172700 1131800 4900 4900 4900 4900 0
222 20250213 172600 1131800 4900 4900 4900 4900 0
223 20250213 172500 1131800 4900 4900 4900 4900 0
224 20250213 172400 1131800 4900 4900 4900 4900 0
225 20250213 172300 1131800 4900 4900 4900 4900 0
226 20250213 172200 1131800 4900 4900 4900 4900 0
227 20250213 172100 1131800 4900 4900 4900 4900 0
228 20250213 172000 1131800 4900 4900 4900 4900 0
229 20250213 171900 1131800 4900 4900 4900 4900 0
230 20250213 171800 1131800 4900 4900 4900 4900 0
231 20250213 171700 1131800 4900 4900 4900 4900 0
232 20250213 171600 1131800 4900 4900 4900 4900 0
233 20250213 171500 1131800 4900 4900 4900 4900 0
234 20250213 171400 1131800 4900 4900 4900 4900 0
235 20250213 171300 1131800 4900 4900 4900 4900 0
236 20250213 171200 1131800 4900 4900 4900 4900 0
237 20250213 171100 1131800 4900 4900 4900 4900 0
238 20250213 171000 1131800 4900 4900 4900 4900 0
239 20250213 170900 1131800 4900 4900 4900 4900 0
240 20250213 170800 1131800 4900 4900 4900 4900 0
241 20250213 170700 1131800 4900 4900 4900 4900 0
242 20250213 170600 1131800 4900 4900 4900 4900 212
243 20250213 170500 1131800 4900 4900 4900 4900 0
244 20250213 170400 1131800 4900 4900 4900 4900 0
245 20250213 170300 1131800 4900 4900 4900 4900 0
246 20250213 170200 1131800 4900 4900 4900 4900 0
247 20250213 170100 1131800 4900 4900 4900 4900 0
248 20250213 170000 1131800 4900 4900 4900 4900 0
249 20250213 165900 1131800 4900 4900 4900 4900 0
250 20250213 165800 1131800 4900 4900 4900 4900 0
251 20250213 165700 1131800 4900 4900 4900 4900 0
252 20250213 165600 1131800 4900 4900 4900 4900 0
253 20250213 165500 1131800 4900 4900 4900 4900 0
254 20250213 165400 1131800 4900 4900 4900 4900 0
255 20250213 165300 1131800 4900 4900 4900 4900 0
256 20250213 165200 1131800 4900 4900 4900 4900 0
257 20250213 165100 1131800 4900 4900 4900 4900 0
258 20250213 165000 1131800 4900 4900 4900 4900 0
259 20250213 164900 1131800 4900 4900 4900 4900 0
260 20250213 164800 1131800 4900 4900 4900 4900 0
261 20250213 164700 1131800 4900 4900 4900 4900 0
262 20250213 164600 1131800 4900 4900 4900 4900 0
263 20250213 164500 1131800 4900 4900 4900 4900 0
264 20250213 164400 1131800 4900 4900 4900 4900 0
265 20250213 164300 1131800 4900 4900 4900 4900 0
266 20250213 164200 1131800 4900 4900 4900 4900 0
267 20250213 164100 1131800 4900 4900 4900 4900 0
268 20250213 164000 1131800 4900 4900 4900 4900 0
269 20250213 163900 1131800 4900 4900 4900 4900 0
270 20250213 163800 1131800 4900 4900 4900 4900 0
271 20250213 163700 1131800 4900 4900 4900 4900 0
272 20250213 163600 1131800 4900 4900 4900 4900 212
273 20250213 163500 1131800 4900 4900 4900 4900 0
274 20250213 163400 1131800 4900 4900 4900 4900 0
275 20250213 163300 1131800 4900 4900 4900 4900 0
276 20250213 163200 1131800 4900 4900 4900 4900 0
277 20250213 163100 1131800 4900 4900 4900 4900 0
278 20250213 163000 1131800 4900 4900 4900 4900 0
279 20250213 162900 1131800 4900 4900 4900 4900 0
280 20250213 162800 1131800 4900 4900 4900 4900 0
281 20250213 162700 1131800 4900 4900 4900 4900 0
282 20250213 162600 1131800 4900 4900 4900 4900 0
283 20250213 162500 1131800 4900 4900 4900 4900 0
284 20250213 162400 1131800 4900 4900 4900 4900 0
285 20250213 162300 1131800 4900 4900 4900 4900 0
286 20250213 162200 1131800 4900 4900 4900 4900 0
287 20250213 162100 1131800 4900 4900 4900 4900 0
288 20250213 162000 1131800 4900 4900 4900 4900 0
289 20250213 161900 1131800 4900 4900 4900 4900 0
290 20250213 161800 1131800 4900 4900 4900 4900 0
291 20250213 161700 1131800 4900 4900 4900 4900 0
292 20250213 161600 1131800 4900 4900 4900 4900 0
293 20250213 161500 1131800 4900 4900 4900 4900 0
294 20250213 161400 1131800 4900 4900 4900 4900 0
295 20250213 161300 1131800 4900 4900 4900 4900 0
296 20250213 161200 1131800 4900 4900 4900 4900 0
297 20250213 161100 1131800 4900 4900 4900 4900 0
298 20250213 161000 1131800 4900 4900 4900 4900 0
299 20250213 160900 1131800 4900 4900 4900 4900 0
300 20250213 160800 1131800 4900 4900 4900 4900 0
301 20250213 160700 1131800 4900 4900 4900 4900 0
302 20250213 160600 1131800 4900 4900 4900 4900 212
303 20250213 160500 1131800 4900 4900 4900 4900 0
304 20250213 160400 1131800 4900 4900 4900 4900 0
305 20250213 160300 1131800 4900 4900 4900 4900 0
306 20250213 160200 1131800 4900 4900 4900 4900 0
307 20250213 160100 1131800 4900 4900 4900 4900 0
308 20250213 160000 1131800 4900 4900 4900 4900 0
309 20250213 155900 1131800 4900 4900 4900 4900 0
310 20250213 155800 1131800 4900 4900 4900 4900 0
311 20250213 155700 1131800 4900 4900 4900 4900 0
312 20250213 155600 1131800 4900 4900 4900 4900 0
313 20250213 155500 1131800 4900 4900 4900 4900 0
314 20250213 155400 1131800 4900 4900 4900 4900 0
315 20250213 155300 1131800 4900 4900 4900 4900 0
316 20250213 155200 1131800 4900 4900 4900 4900 0
317 20250213 155100 1131800 4900 4900 4900 4900 0
318 20250213 155000 1131800 4900 4900 4900 4900 0
319 20250213 154900 1131800 4900 4900 4900 4900 0
320 20250213 154800 1131800 4900 4900 4900 4900 0
321 20250213 154700 1131800 4900 4900 4900 4900 0
322 20250213 154600 1131800 4900 4900 4900 4900 0
323 20250213 154500 1131800 4900 4900 4900 4900 0
324 20250213 154400 1131800 4900 4900 4900 4900 0
325 20250213 154300 1131800 4900 4900 4900 4900 0
326 20250213 154200 1131800 4900 4900 4900 4900 0
327 20250213 154100 1131800 4900 4900 4900 4900 0
328 20250213 154000 1131800 4900 4900 4900 4900 0
329 20250213 153900 1131800 4900 4900 4900 4900 0
330 20250213 153800 1131800 4900 4900 4900 4900 0
331 20250213 153700 1131800 4900 4900 4900 4900 0
332 20250213 153600 1131800 4900 4900 4900 4900 212
333 20250213 153500 1131800 4900 4900 4900 4900 0
334 20250213 153400 1131800 4900 4900 4900 4900 0
335 20250213 153300 1131800 4900 4900 4900 4900 0
336 20250213 153200 1131800 4900 4900 4900 4900 0
337 20250213 153100 1131800 4900 4900 4900 4900 0
338 20250213 153000 1131800 4900 4900 4900 4900 212
339 20250213 152900 93000 4600 4600 4600 4600 0
340 20250213 152800 93000 4600 4600 4600 4600 0
341 20250213 152700 93000 4600 4600 4600 4600 0
342 20250213 152600 93000 4600 4600 4600 4600 0
343 20250213 152500 93000 4600 4600 4600 4600 0
344 20250213 152400 93000 4600 4600 4600 4600 0
345 20250213 152300 93000 4600 4600 4600 4600 0
346 20250213 152200 93000 4600 4600 4600 4600 0
347 20250213 152100 93000 4600 4600 4600 4600 0
348 20250213 152000 93000 4600 4600 4600 4600 0
349 20250213 151900 93000 4600 4600 4600 4600 0
350 20250213 151800 93000 4600 4600 4600 4600 0
351 20250213 151700 93000 4600 4600 4600 4600 0
352 20250213 151600 93000 4600 4600 4600 4600 0
353 20250213 151500 93000 4600 4600 4600 4600 0
354 20250213 151400 93000 4600 4600 4600 4600 0
355 20250213 151300 93000 4600 4600 4600 4600 0
356 20250213 151200 93000 4600 4600 4600 4600 0
357 20250213 151100 93000 4600 4600 4600 4600 0
358 20250213 151000 93000 4600 4600 4600 4600 0
359 20250213 150900 93000 4600 4600 4600 4600 0
360 20250213 150800 93000 4600 4600 4600 4600 0
361 20250213 150700 93000 4600 4600 4600 4600 0
362 20250213 150600 93000 4600 4600 4600 4600 0
363 20250213 150500 93000 4600 4600 4600 4600 0
364 20250213 150400 93000 4600 4600 4600 4600 0
365 20250213 150300 93000 4600 4600 4600 4600 0
366 20250213 150200 93000 4600 4600 4600 4600 0
367 20250213 150100 93000 4600 4600 4600 4600 0
368 20250213 150000 93000 4600 4600 4600 4600 0
369 20250213 145900 93000 4600 4600 4600 4600 0
370 20250213 145800 93000 4600 4600 4600 4600 0
371 20250213 145700 93000 4600 4600 4600 4600 0
372 20250213 145600 93000 4600 4600 4600 4600 0
373 20250213 145500 93000 4600 4600 4600 4600 0
374 20250213 145400 93000 4600 4600 4600 4600 0
375 20250213 145300 93000 4600 4600 4600 4600 0
376 20250213 145200 93000 4600 4600 4600 4600 0
377 20250213 145100 93000 4600 4600 4600 4600 0
378 20250213 145000 93000 4600 4600 4600 4600 0
379 20250213 144900 93000 4600 4600 4600 4600 0
380 20250213 144800 93000 4600 4600 4600 4600 0
381 20250213 144700 93000 4600 4600 4600 4600 0
382 20250213 144600 93000 4600 4600 4600 4600 0
383 20250213 144500 93000 4600 4600 4600 4600 0
384 20250213 144400 93000 4600 4600 4600 4600 0
385 20250213 144300 93000 4600 4600 4600 4600 0
386 20250213 144200 93000 4600 4600 4600 4600 0
387 20250213 144100 93000 4600 4600 4600 4600 0
388 20250213 144000 93000 4600 4600 4600 4600 0
389 20250213 143900 93000 4600 4600 4600 4600 0
390 20250213 143800 93000 4600 4600 4600 4600 0
391 20250213 143700 93000 4600 4600 4600 4600 0
392 20250213 143600 93000 4600 4600 4600 4600 0
393 20250213 143500 93000 4600 4600 4600 4600 0
394 20250213 143400 93000 4600 4600 4600 4600 0
395 20250213 143300 93000 4600 4600 4600 4600 0
396 20250213 143200 93000 4600 4600 4600 4600 0
397 20250213 143100 93000 4600 4600 4600 4600 0
398 20250213 143000 93000 4600 4600 4600 4600 0
399 20250213 142900 93000 4600 4600 4600 4600 0
400 20250213 142800 93000 4600 4600 4600 4600 0
401 20250213 142700 93000 4600 4600 4600 4600 0
402 20250213 142600 93000 4600 4600 4600 4600 0
403 20250213 142500 93000 4600 4600 4600 4600 0
404 20250213 142400 93000 4600 4600 4600 4600 0
405 20250213 142300 93000 4600 4600 4600 4600 0
406 20250213 142200 93000 4600 4600 4600 4600 0
407 20250213 142100 93000 4600 4600 4600 4600 0
408 20250213 142000 93000 4600 4600 4600 4600 0
409 20250213 141900 93000 4600 4600 4600 4600 0
410 20250213 141800 93000 4600 4600 4600 4600 0
411 20250213 141700 93000 4600 4600 4600 4600 0
412 20250213 141600 93000 4600 4600 4600 4600 0
413 20250213 141500 93000 4600 4600 4600 4600 0
414 20250213 141400 93000 4600 4600 4600 4600 0
415 20250213 141300 93000 4600 4600 4600 4600 0
416 20250213 141200 93000 4600 4600 4600 4600 0
417 20250213 141100 93000 4600 4600 4600 4600 0
418 20250213 141000 93000 4600 4600 4600 4600 0
419 20250213 140900 93000 4600 4600 4600 4600 0
420 20250213 140800 93000 4600 4600 4600 4600 0
421 20250213 140700 93000 4600 4600 4600 4600 0
422 20250213 140600 93000 4600 4600 4600 4600 0
423 20250213 140500 93000 4600 4600 4600 4600 0
424 20250213 140400 93000 4600 4600 4600 4600 0
425 20250213 140300 93000 4600 4600 4600 4600 0
426 20250213 140200 93000 4600 4600 4600 4600 0
427 20250213 140100 93000 4600 4600 4600 4600 0
428 20250213 140000 93000 4600 4600 4600 4600 0
429 20250213 135900 93000 4600 4600 4600 4600 0
430 20250213 135800 93000 4600 4600 4600 4600 0
431 20250213 135700 93000 4600 4600 4600 4600 0
432 20250213 135600 93000 4600 4600 4600 4600 0
433 20250213 135500 93000 4600 4600 4600 4600 0
434 20250213 135400 93000 4600 4600 4600 4600 0
435 20250213 135300 93000 4600 4600 4600 4600 0
436 20250213 135200 93000 4600 4600 4600 4600 0
437 20250213 135100 93000 4600 4600 4600 4600 0
438 20250213 135000 93000 4600 4600 4600 4600 0
439 20250213 134900 93000 4600 4600 4600 4600 0
440 20250213 134800 93000 4600 4600 4600 4600 0
441 20250213 134700 93000 4600 4600 4600 4600 0
442 20250213 134600 93000 4600 4600 4600 4600 0
443 20250213 134500 93000 4600 4600 4600 4600 0
444 20250213 134400 93000 4600 4600 4600 4600 0
445 20250213 134300 93000 4600 4600 4600 4600 0
446 20250213 134200 93000 4600 4600 4600 4600 0
447 20250213 134100 93000 4600 4600 4600 4600 0
448 20250213 134000 93000 4600 4600 4600 4600 0
449 20250213 133900 93000 4600 4600 4600 4600 0
450 20250213 133800 93000 4600 4600 4600 4600 0
451 20250213 133700 93000 4600 4600 4600 4600 0
452 20250213 133600 93000 4600 4600 4600 4600 0
453 20250213 133500 93000 4600 4600 4600 4600 0
454 20250213 133400 93000 4600 4600 4600 4600 0
455 20250213 133300 93000 4600 4600 4600 4600 0
456 20250213 133200 93000 4600 4600 4600 4600 0
457 20250213 133100 93000 4600 4600 4600 4600 0
458 20250213 133000 93000 4600 4600 4600 4600 0
459 20250213 132900 93000 4600 4600 4600 4600 0
460 20250213 132800 93000 4600 4600 4600 4600 0
461 20250213 132700 93000 4600 4600 4600 4600 0
462 20250213 132600 93000 4600 4600 4600 4600 0
463 20250213 132500 93000 4600 4600 4600 4600 0
464 20250213 132400 93000 4600 4600 4600 4600 0
465 20250213 132300 93000 4600 4600 4600 4600 0
466 20250213 132200 93000 4600 4600 4600 4600 0
467 20250213 132100 93000 4600 4600 4600 4600 0
468 20250213 132000 93000 4600 4600 4600 4600 0
469 20250213 131900 93000 4600 4600 4600 4600 0
470 20250213 131800 93000 4600 4600 4600 4600 0
471 20250213 131700 93000 4600 4600 4600 4600 0
472 20250213 131600 93000 4600 4600 4600 4600 0
473 20250213 131500 93000 4600 4600 4600 4600 0
474 20250213 131400 93000 4600 4600 4600 4600 0
475 20250213 131300 93000 4600 4600 4600 4600 0
476 20250213 131200 93000 4600 4600 4600 4600 0
477 20250213 131100 93000 4600 4600 4600 4600 0
478 20250213 131000 93000 4600 4600 4600 4600 0
479 20250213 130900 93000 4600 4600 4600 4600 0
480 20250213 130800 93000 4600 4600 4600 4600 0
481 20250213 130700 93000 4600 4600 4600 4600 0
482 20250213 130600 93000 4600 4600 4600 4600 0
483 20250213 130500 93000 4600 4600 4600 4600 0
484 20250213 130400 93000 4600 4600 4600 4600 0
485 20250213 130300 93000 4600 4600 4600 4600 0
486 20250213 130200 93000 4600 4600 4600 4600 0
487 20250213 130100 93000 4600 4600 4600 4600 0
488 20250213 130000 93000 4600 4600 4600 4600 0
489 20250213 125900 93000 4600 4600 4600 4600 0
490 20250213 125800 93000 4600 4600 4600 4600 0
491 20250213 125700 93000 4600 4600 4600 4600 0
492 20250213 125600 93000 4600 4600 4600 4600 0
493 20250213 125500 93000 4600 4600 4600 4600 0
494 20250213 125400 93000 4600 4600 4600 4600 0
495 20250213 125300 93000 4600 4600 4600 4600 0
496 20250213 125200 93000 4600 4600 4600 4600 0
497 20250213 125100 93000 4600 4600 4600 4600 0
498 20250213 125000 93000 4600 4600 4600 4600 0
499 20250213 124900 93000 4600 4600 4600 4600 0
500 20250213 124800 93000 4600 4600 4600 4600 0
501 20250213 124700 93000 4600 4600 4600 4600 0
502 20250213 124600 93000 4600 4600 4600 4600 0
503 20250213 124500 93000 4600 4600 4600 4600 0
504 20250213 124400 93000 4600 4600 4600 4600 0
505 20250213 124300 93000 4600 4600 4600 4600 0
506 20250213 124200 93000 4600 4600 4600 4600 0
507 20250213 124100 93000 4600 4600 4600 4600 0
508 20250213 124000 93000 4600 4600 4600 4600 0
509 20250213 123900 93000 4600 4600 4600 4600 0
510 20250213 123800 93000 4600 4600 4600 4600 0
511 20250213 123700 93000 4600 4600 4600 4600 0
512 20250213 123600 93000 4600 4600 4600 4600 0
513 20250213 123500 93000 4600 4600 4600 4600 0
514 20250213 123400 93000 4600 4600 4600 4600 0
515 20250213 123300 93000 4600 4600 4600 4600 0
516 20250213 123200 93000 4600 4600 4600 4600 0
517 20250213 123100 93000 4600 4600 4600 4600 0
518 20250213 123000 93000 4600 4600 4600 4600 0
519 20250213 122900 93000 4600 4600 4600 4600 0
520 20250213 122800 93000 4600 4600 4600 4600 0
521 20250213 122700 93000 4600 4600 4600 4600 0
522 20250213 122600 93000 4600 4600 4600 4600 0
523 20250213 122500 93000 4600 4600 4600 4600 0
524 20250213 122400 93000 4600 4600 4600 4600 0
525 20250213 122300 93000 4600 4600 4600 4600 0
526 20250213 122200 93000 4600 4600 4600 4600 0
527 20250213 122100 93000 4600 4600 4600 4600 0
528 20250213 122000 93000 4600 4600 4600 4600 0
529 20250213 121900 93000 4600 4600 4600 4600 0
530 20250213 121800 93000 4600 4600 4600 4600 0
531 20250213 121700 93000 4600 4600 4600 4600 0
532 20250213 121600 93000 4600 4600 4600 4600 0
533 20250213 121500 93000 4600 4600 4600 4600 0
534 20250213 121400 93000 4600 4600 4600 4600 0
535 20250213 121300 93000 4600 4600 4600 4600 0
536 20250213 121200 93000 4600 4600 4600 4600 0
537 20250213 121100 93000 4600 4600 4600 4600 0
538 20250213 121000 93000 4600 4600 4600 4600 0
539 20250213 120900 93000 4600 4600 4600 4600 0
540 20250213 120800 93000 4600 4600 4600 4600 0
541 20250213 120700 93000 4600 4600 4600 4600 0
542 20250213 120600 93000 4600 4600 4600 4600 0
543 20250213 120500 93000 4600 4600 4600 4600 0
544 20250213 120400 93000 4600 4600 4600 4600 0
545 20250213 120300 93000 4600 4600 4600 4600 0
546 20250213 120200 93000 4600 4600 4600 4600 0
547 20250213 120100 93000 4600 4600 4600 4600 0
548 20250213 120000 93000 4600 4600 4600 4600 0
549 20250213 115900 93000 4600 4600 4600 4600 0
550 20250213 115800 93000 4600 4600 4600 4600 0
551 20250213 115700 93000 4600 4600 4600 4600 0
552 20250213 115600 93000 4600 4600 4600 4600 0
553 20250213 115500 93000 4600 4600 4600 4600 0
554 20250213 115400 93000 4600 4600 4600 4600 0
555 20250213 115300 93000 4600 4600 4600 4600 0
556 20250213 115200 93000 4600 4600 4600 4600 0
557 20250213 115100 93000 4600 4600 4600 4600 0
558 20250213 115000 93000 4600 4600 4600 4600 0
559 20250213 114900 93000 4600 4600 4600 4600 0
560 20250213 114800 93000 4600 4600 4600 4600 0
561 20250213 114700 93000 4600 4600 4600 4600 0
562 20250213 114600 93000 4600 4600 4600 4600 0
563 20250213 114500 93000 4600 4600 4600 4600 0
564 20250213 114400 93000 4600 4600 4600 4600 0
565 20250213 114300 93000 4600 4600 4600 4600 0
566 20250213 114200 93000 4600 4600 4600 4600 0
567 20250213 114100 93000 4600 4600 4600 4600 0
568 20250213 114000 93000 4600 4600 4600 4600 0
569 20250213 113900 93000 4600 4600 4600 4600 0
570 20250213 113800 93000 4600 4600 4600 4600 0
571 20250213 113700 93000 4600 4600 4600 4600 0
572 20250213 113600 93000 4600 4600 4600 4600 0
573 20250213 113500 93000 4600 4600 4600 4600 0
574 20250213 113400 93000 4600 4600 4600 4600 0
575 20250213 113300 93000 4600 4600 4600 4600 0
576 20250213 113200 93000 4600 4600 4600 4600 0
577 20250213 113100 93000 4600 4600 4600 4600 0
578 20250213 113000 93000 4600 4600 4600 4600 0
579 20250213 112900 93000 4600 4600 4600 4600 0
580 20250213 112800 93000 4600 4600 4600 4600 0
581 20250213 112700 93000 4600 4600 4600 4600 0
582 20250213 112600 93000 4600 4600 4600 4600 0
583 20250213 112500 93000 4600 4600 4600 4600 0
584 20250213 112400 93000 4600 4600 4600 4600 0
585 20250213 112300 93000 4600 4600 4600 4600 0
586 20250213 112200 93000 4600 4600 4600 4600 0
587 20250213 112100 93000 4600 4600 4600 4600 0
588 20250213 112000 93000 4600 4600 4600 4600 0
589 20250213 111900 93000 4600 4600 4600 4600 0
590 20250213 111800 93000 4600 4600 4600 4600 0
591 20250213 111700 93000 4600 4600 4600 4600 0
592 20250213 111600 93000 4600 4600 4600 4600 0
593 20250213 111500 93000 4600 4600 4600 4600 0
594 20250213 111400 93000 4600 4600 4600 4600 0
595 20250213 111300 93000 4600 4600 4600 4600 0
596 20250213 111200 93000 4600 4600 4600 4600 0
597 20250213 111100 93000 4600 4600 4600 4600 0
598 20250213 111000 93000 4600 4600 4600 4600 0
599 20250213 110900 93000 4600 4600 4600 4600 0
600 20250213 110800 93000 4600 4600 4600 4600 0
601 20250213 110700 93000 4600 4600 4600 4600 0
602 20250213 110600 93000 4600 4600 4600 4600 0
603 20250213 110500 93000 4600 4600 4600 4600 0
604 20250213 110400 93000 4600 4600 4600 4600 0
605 20250213 110300 93000 4600 4600 4600 4600 0
606 20250213 110200 93000 4600 4600 4600 4600 0
607 20250213 110100 93000 4600 4600 4600 4600 0
608 20250213 110000 93000 4600 4600 4600 4600 0
609 20250213 105900 93000 4600 4600 4600 4600 0
610 20250213 105800 93000 4600 4600 4600 4600 0
611 20250213 105700 93000 4600 4600 4600 4600 0
612 20250213 105600 93000 4600 4600 4600 4600 0
613 20250213 105500 93000 4600 4600 4600 4600 0
614 20250213 105400 93000 4600 4600 4600 4600 0
615 20250213 105300 93000 4600 4600 4600 4600 0
616 20250213 105200 93000 4600 4600 4600 4600 0
617 20250213 105100 93000 4600 4600 4600 4600 0
618 20250213 105000 93000 4600 4600 4600 4600 0
619 20250213 104900 93000 4600 4600 4600 4600 0
620 20250213 104800 93000 4600 4600 4600 4600 0
621 20250213 104700 93000 4600 4600 4600 4600 0
622 20250213 104600 93000 4600 4600 4600 4600 0
623 20250213 104500 93000 4600 4600 4600 4600 0
624 20250213 104400 93000 4600 4600 4600 4600 0
625 20250213 104300 93000 4600 4600 4600 4600 0
626 20250213 104200 93000 4600 4600 4600 4600 0
627 20250213 104100 93000 4600 4600 4600 4600 0
628 20250213 104000 93000 4600 4600 4600 4600 0
629 20250213 103900 93000 4600 4600 4600 4600 0
630 20250213 103800 93000 4600 4600 4600 4600 0
631 20250213 103700 93000 4600 4600 4600 4600 0
632 20250213 103600 93000 4600 4600 4600 4600 0
633 20250213 103500 93000 4600 4600 4600 4600 0
634 20250213 103400 93000 4600 4600 4600 4600 0
635 20250213 103300 93000 4600 4600 4600 4600 0
636 20250213 103200 93000 4600 4600 4600 4600 0
637 20250213 103100 93000 4600 4600 4600 4600 0
638 20250213 103000 93000 4600 4600 4600 4600 0
639 20250213 102900 93000 4600 4600 4600 4600 0
640 20250213 102800 93000 4600 4600 4600 4600 0
641 20250213 102700 93000 4600 4600 4600 4600 0
642 20250213 102600 93000 4600 4600 4600 4600 0
643 20250213 102500 93000 4600 4600 4600 4600 0
644 20250213 102400 93000 4600 4600 4600 4600 0
645 20250213 102300 93000 4600 4600 4600 4600 0
646 20250213 102200 93000 4600 4600 4600 4600 0
647 20250213 102100 93000 4600 4600 4600 4600 0
648 20250213 102000 93000 4600 4600 4600 4600 0
649 20250213 101900 93000 4600 4600 4600 4600 0
650 20250213 101800 93000 4600 4600 4600 4600 0
651 20250213 101700 93000 4600 4600 4600 4600 0
652 20250213 101600 93000 4600 4600 4600 4600 0
653 20250213 101500 93000 4600 4600 4600 4600 0
654 20250213 101400 93000 4600 4600 4600 4600 0
655 20250213 101300 93000 4600 4600 4600 4600 0
656 20250213 101200 93000 4600 4600 4600 4600 0
657 20250213 101100 93000 4600 4600 4600 4600 0
658 20250213 101000 93000 4600 4600 4600 4600 0
659 20250213 100900 93000 4600 4600 4600 4600 0
660 20250213 100800 93000 4600 4600 4600 4600 0
661 20250213 100700 93000 4600 4600 4600 4600 0
662 20250213 100600 93000 4600 4600 4600 4600 0
663 20250213 100500 93000 4600 4600 4600 4600 0
664 20250213 100400 93000 4600 4600 4600 4600 0
665 20250213 100300 93000 4600 4600 4600 4600 0
666 20250213 100200 93000 4600 4600 4600 4600 0
667 20250213 100100 93000 4600 4600 4600 4600 0
668 20250213 100000 93000 4600 4600 4600 4600 0
669 20250213 095900 93000 4600 4600 4600 4600 0
670 20250213 095800 93000 4600 4600 4600 4600 0
671 20250213 095700 93000 4600 4600 4600 4600 0
672 20250213 095600 93000 4600 4600 4600 4600 0
673 20250213 095500 93000 4600 4600 4600 4600 0
674 20250213 095400 93000 4600 4600 4600 4600 0
675 20250213 095300 93000 4600 4600 4600 4600 0
676 20250213 095200 93000 4600 4600 4600 4600 0
677 20250213 095100 93000 4600 4600 4600 4600 0
678 20250213 095000 93000 4600 4600 4600 4600 0
679 20250213 094900 93000 4600 4600 4600 4600 0
680 20250213 094800 93000 4600 4600 4600 4600 0
681 20250213 094700 93000 4600 4600 4600 4600 0
682 20250213 094600 93000 4600 4600 4600 4600 0
683 20250213 094500 93000 4600 4600 4600 4600 0
684 20250213 094400 93000 4600 4600 4600 4600 0
685 20250213 094300 93000 4600 4600 4600 4600 0
686 20250213 094200 93000 4600 4600 4600 4600 0
687 20250213 094100 93000 4600 4600 4600 4600 0
688 20250213 094000 93000 4600 4600 4600 4600 0
689 20250213 093900 93000 4600 4600 4600 4600 0
690 20250213 093800 93000 4600 4600 4600 4600 0
691 20250213 093700 93000 4600 4600 4600 4600 0
692 20250213 093600 93000 4600 4600 4600 4600 0
693 20250213 093500 93000 4600 4600 4600 4600 0
694 20250213 093400 93000 4600 4600 4600 4600 0
695 20250213 093300 93000 4600 4600 4600 4600 0
696 20250213 093200 93000 4600 4600 4600 4600 0
697 20250213 093100 93000 4600 4600 4600 4600 0
698 20250213 093000 93000 4600 4600 4600 4600 0
699 20250213 092900 93000 4600 4600 4600 4600 0
700 20250213 092800 93000 4600 4600 4600 4600 0
701 20250213 092700 93000 4600 4600 4600 4600 0
702 20250213 092600 93000 4600 4600 4600 4600 0
703 20250213 092500 93000 4600 4600 4600 4600 0
704 20250213 092400 93000 4600 4600 4600 4600 0
705 20250213 092300 93000 4600 4600 4600 4600 0
706 20250213 092200 93000 4600 4600 4600 4600 0
707 20250213 092100 93000 4600 4600 4600 4600 0
708 20250213 092000 93000 4600 4600 4600 4600 0
709 20250213 091900 93000 4600 4600 4600 4600 0
710 20250213 091800 93000 4600 4600 4600 4600 0
711 20250213 091700 93000 4600 4600 4600 4600 0
712 20250213 091600 93000 4600 4600 4600 4600 0
713 20250213 091500 93000 4600 4600 4600 4600 0
714 20250213 091400 93000 4600 4600 4600 4600 0
715 20250213 091300 93000 4600 4600 4600 4600 0
716 20250213 091200 93000 4600 4600 4600 4600 0
717 20250213 091100 93000 4600 4600 4600 4600 0
718 20250213 091000 93000 4600 4600 4600 4600 0
719 20250213 090900 93000 4600 4600 4600 4600 0
720 20250213 090800 93000 4600 4600 4600 4600 0
721 20250213 090700 93000 4600 4600 4600 4600 0
722 20250213 090600 93000 4600 4600 4600 4600 0
723 20250213 090500 93000 4600 4600 4600 4600 0
724 20250213 090400 93000 4600 4600 4600 4600 0
725 20250213 090300 93000 4600 4600 4600 4600 0
726 20250213 090200 93000 4600 4600 4600 4600 0
727 20250213 090100 93000 4600 4700 4700 4600 20
728 20250213 090000 0 4995 4995 4995 4995 0