Update 2025-02-13 2830 candle_min
This commit is contained in:
728
280360/min/candle-20250213.csv
Normal file
728
280360/min/candle-20250213.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,210500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,210400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,210300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,210200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,210100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,210000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,205000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,204000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,203500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,203000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,202000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,201000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,200500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,200000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,195000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,194000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,193500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,193000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,192000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,191000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,190500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,190000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,185000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,184000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,183500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,183000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,182000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,181000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,180500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,180000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,175000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,174000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,173500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,173000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,172000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,171000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,170500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,170000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,165000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,164000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,163500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,163000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,162000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,161000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,160500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,160000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,155000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154600,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,154000,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153900,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153800,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153700,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153600,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,153500,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153400,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153300,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153200,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153100,2413734200,105400,105400,105400,105400,0
|
||||
20250213,153000,2413734200,105400,105400,105400,105400,1658
|
||||
20250213,152900,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152800,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152700,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152600,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152500,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152400,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152300,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152200,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152100,2238981000,105400,105400,105400,105400,0
|
||||
20250213,152000,2238981000,105400,105400,105400,105400,0
|
||||
20250213,151900,2238981000,105400,105700,105900,105400,52
|
||||
20250213,151800,2233487600,105700,105500,105700,105300,86
|
||||
20250213,151700,2224406800,105500,105200,105500,105100,45
|
||||
20250213,151600,2219667800,105200,105300,105400,105200,30
|
||||
20250213,151500,2216508200,105100,105100,105300,105100,57
|
||||
20250213,151400,2210510200,105300,105300,105300,105100,99
|
||||
20250213,151300,2200090600,105100,105300,105300,105100,107
|
||||
20250213,151200,2188836000,105300,105300,105300,105300,27
|
||||
20250213,151100,2185992900,105200,105200,105200,105200,151
|
||||
20250213,151000,2170107700,105200,105100,105200,105100,30
|
||||
20250213,150900,2166952200,105100,105200,105200,105100,27
|
||||
20250213,150800,2164112100,105200,105100,105200,105100,37
|
||||
20250213,150700,2160221500,105100,105200,105200,105100,19
|
||||
20250213,150600,2158223800,105200,105200,105200,105000,27
|
||||
20250213,150500,2155384700,105200,105200,105200,105000,31
|
||||
20250213,150400,2152125400,105200,105000,105200,105000,88
|
||||
20250213,150300,2142883800,105000,104900,105000,104900,23
|
||||
20250213,150200,2140469100,105000,105000,105000,104900,49
|
||||
20250213,150100,2135328600,104900,104900,104900,104900,6
|
||||
20250213,150000,2134699200,104900,104800,104900,104800,114
|
||||
20250213,145900,2122742100,104800,104800,104900,104800,53
|
||||
20250213,145800,2117184300,104800,104900,105000,104800,36
|
||||
20250213,145700,2113408800,104900,104900,105000,104900,63
|
||||
20250213,145600,2106799900,104900,104900,105000,104900,23
|
||||
20250213,145500,2104386900,104900,105000,105000,104900,48
|
||||
20250213,145400,2099351100,105000,104900,105000,104900,107
|
||||
20250213,145300,2088126700,104900,104900,105000,104900,14
|
||||
20250213,145200,2086657800,104900,104900,105000,104900,238
|
||||
20250213,145100,2061690100,104900,104900,105000,104900,106
|
||||
20250213,145000,2050570300,104900,104900,105000,104900,43
|
||||
20250213,144900,2046059400,104900,105000,105000,104900,16
|
||||
20250213,144800,2044380100,104900,104900,105100,104900,53
|
||||
20250213,144700,2038818700,104900,105000,105100,104900,29
|
||||
20250213,144600,2035773800,104900,105000,105100,104900,23
|
||||
20250213,144500,2033359200,104900,105100,105100,104900,50
|
||||
20250213,144400,2028111700,105000,105000,105100,104900,66
|
||||
20250213,144300,2021182200,104900,105000,105100,104900,42
|
||||
20250213,144200,2016773700,105000,105000,105100,104900,27
|
||||
20250213,144100,2013939400,104900,105000,105100,104900,64
|
||||
20250213,144000,2007219500,105000,105000,105100,105000,20
|
||||
20250213,143900,2005118700,105000,105000,105100,104900,21
|
||||
20250213,143800,2002913900,104900,105000,105100,104900,76
|
||||
20250213,143700,1994936600,104900,104900,105000,104900,20
|
||||
20250213,143600,1992838000,104900,104900,105100,104900,51
|
||||
20250213,143500,1987486500,104900,104900,104900,104900,14
|
||||
20250213,143400,1986017900,104900,104900,105100,104900,58
|
||||
20250213,143300,1979931400,104900,104900,105000,104900,39
|
||||
20250213,143200,1975837900,104900,104900,105000,104900,145
|
||||
20250213,143100,1960615200,104900,105000,105000,104900,49
|
||||
20250213,143000,1955474300,104900,104900,105000,104900,22
|
||||
20250213,142900,1953165800,104900,104900,104900,104900,49
|
||||
20250213,142800,1948025700,105000,104900,105000,104900,20
|
||||
20250213,142700,1945926800,105000,104900,105000,104900,21
|
||||
20250213,142600,1943723700,104900,104900,104900,104900,38
|
||||
20250213,142500,1939737500,105000,105000,105000,104900,28
|
||||
20250213,142400,1936799900,104900,104900,105000,104900,51
|
||||
20250213,142300,1931449800,105000,104900,105000,104900,18
|
||||
20250213,142200,1929561200,104900,104900,105000,104900,42
|
||||
20250213,142100,1925155100,104900,104900,105000,104900,19
|
||||
20250213,142000,1923161500,104900,105000,105000,104900,23
|
||||
20250213,141900,1920747800,105000,104900,105100,104900,84
|
||||
20250213,141800,1911933900,105000,104900,105000,104900,35
|
||||
20250213,141700,1908260100,104900,104900,105000,104900,40
|
||||
20250213,141600,1904063700,105100,104900,105100,104900,12
|
||||
20250213,141500,1902804700,105000,105000,105100,104800,63
|
||||
20250213,141400,1896193900,105000,105000,105100,105000,16
|
||||
20250213,141300,1894513600,105000,104800,105000,104800,21
|
||||
20250213,141200,1892311500,104800,104800,105100,104800,80
|
||||
20250213,141100,1883919500,104800,104800,104900,104700,149
|
||||
20250213,141000,1868304700,104800,104800,104900,104800,38
|
||||
20250213,140900,1864322200,104900,104800,104900,104800,10
|
||||
20250213,140800,1863274000,104800,104800,104900,104800,65
|
||||
20250213,140700,1856461700,104800,104800,104900,104800,67
|
||||
20250213,140600,1849434500,104700,104800,104900,104700,21
|
||||
20250213,140500,1847233700,104800,104800,104900,104700,54
|
||||
20250213,140400,1841574400,104700,104900,104900,104700,16
|
||||
20250213,140300,1839897500,104800,104800,104800,104800,40
|
||||
20250213,140200,1835705500,104800,104800,104900,104800,13
|
||||
20250213,140100,1834342800,104800,104800,104900,104800,45
|
||||
20250213,140000,1829625700,104800,104900,104900,104800,11
|
||||
20250213,135900,1828472600,104800,104800,104900,104800,27
|
||||
20250213,135800,1825642700,104800,104800,104900,104800,58
|
||||
20250213,135700,1819562600,104800,104800,104800,104800,13
|
||||
20250213,135600,1818200200,104800,104800,104900,104700,98
|
||||
20250213,135500,1807932600,104800,104700,104800,104700,19
|
||||
20250213,135400,1805942200,104700,104700,104800,104700,41
|
||||
20250213,135300,1801649400,104800,104700,104800,104700,23
|
||||
20250213,135200,1799240000,104700,104800,104900,104700,18
|
||||
20250213,135100,1797354200,104700,104900,104900,104700,43
|
||||
20250213,135000,1792847400,104800,104800,104800,104700,117
|
||||
20250213,134900,1780586300,104700,104700,104800,104700,49
|
||||
20250213,134800,1775455200,104700,104800,104800,104700,10
|
||||
20250213,134700,1774408000,104700,104700,104800,104700,46
|
||||
20250213,134600,1769591700,104700,104700,104800,104700,31
|
||||
20250213,134500,1766345900,104700,104800,104800,104700,120
|
||||
20250213,134400,1753781300,104800,104800,104900,104700,52
|
||||
20250213,134300,1748333700,104800,104800,104900,104800,14
|
||||
20250213,134200,1746866200,104800,104800,104900,104800,46
|
||||
20250213,134100,1742045300,104800,104800,104900,104800,12
|
||||
20250213,134000,1740787600,104800,104800,104900,104800,43
|
||||
20250213,133900,1736280600,104800,104800,104900,104800,12
|
||||
20250213,133800,1735022800,104900,104800,104900,104800,34
|
||||
20250213,133700,1731459500,104800,104900,104900,104800,74
|
||||
20250213,133600,1723702900,104800,104800,104900,104800,20
|
||||
20250213,133500,1721606100,104800,104900,104900,104800,43
|
||||
20250213,133400,1717099400,104900,104800,104900,104800,17
|
||||
20250213,133300,1715317500,104800,104800,104900,104800,17
|
||||
20250213,133200,1713535700,104800,104900,104900,104800,36
|
||||
20250213,133100,1709762700,104800,104800,104800,104800,30
|
||||
20250213,133000,1706618700,104800,104800,104900,104800,68
|
||||
20250213,132900,1699492000,104800,104800,104900,104800,16
|
||||
20250213,132800,1697815000,104800,104800,104900,104800,37
|
||||
20250213,132700,1693937200,104900,104800,104900,104800,72
|
||||
20250213,132600,1686391300,104800,104800,105100,104800,17
|
||||
20250213,132500,1684609000,104800,104800,104900,104800,35
|
||||
20250213,132400,1680940200,104800,105000,105100,104800,15
|
||||
20250213,132300,1679367500,105000,104900,105100,104800,34
|
||||
20250213,132200,1675801400,104900,104800,104900,104800,14
|
||||
20250213,132100,1674333500,105000,104800,105000,104800,54
|
||||
20250213,132000,1668673800,104900,104800,104900,104800,19
|
||||
20250213,131900,1666681500,104800,104800,105000,104800,16
|
||||
20250213,131800,1665004400,104900,104900,105000,104900,68
|
||||
20250213,131700,1657871100,104900,105100,105200,104900,49
|
||||
20250213,131600,1652721300,105100,104900,105100,104900,32
|
||||
20250213,131500,1649358900,104900,104800,104900,104800,7
|
||||
20250213,131400,1648625200,104800,104900,104900,104800,28
|
||||
20250213,131300,1645689000,105000,104900,105100,104900,7
|
||||
20250213,131200,1644954300,104800,104900,104900,104800,5
|
||||
20250213,131100,1644429900,105200,104900,105200,104900,70
|
||||
20250213,131000,1637081500,104900,104900,105000,104900,29
|
||||
20250213,130900,1634037200,104900,105000,105000,104800,29
|
||||
20250213,130800,1630996700,105000,105000,105000,105000,3
|
||||
20250213,130700,1630681700,105000,105200,105200,105000,30
|
||||
20250213,130600,1627529400,105300,105200,105300,105200,6
|
||||
20250213,130500,1626897800,105300,105200,105300,105000,27
|
||||
20250213,130400,1624058000,105200,105100,105200,105000,29
|
||||
20250213,130300,1621012500,105000,105100,105100,104900,7
|
||||
20250213,130200,1620277600,104900,105100,105100,104800,65
|
||||
20250213,130100,1613459600,105100,105000,105100,105000,5
|
||||
20250213,130000,1612934400,105000,105100,105100,104800,44
|
||||
20250213,125900,1608316600,105100,104900,105100,104900,10
|
||||
20250213,125800,1607266600,104900,104800,105000,104800,10
|
||||
20250213,125700,1606218000,104800,104900,105000,104800,26
|
||||
20250213,125600,1603492600,104900,104800,104900,104800,21
|
||||
20250213,125500,1601290000,104800,104900,104900,104800,54
|
||||
20250213,125400,1595627500,104900,104800,104900,104800,10
|
||||
20250213,125300,1594579000,104800,104900,104900,104800,42
|
||||
20250213,125200,1590176900,104900,105000,105000,104900,4
|
||||
20250213,125100,1589757200,104900,104900,105100,104900,76
|
||||
20250213,125000,1581781400,104900,105000,105100,104900,23
|
||||
20250213,124900,1579368200,105100,104900,105100,104900,18
|
||||
20250213,124800,1577478500,104900,105000,105000,104900,23
|
||||
20250213,124700,1575065600,105100,104900,105100,104900,24
|
||||
20250213,124600,1572545200,105000,104900,105000,104800,147
|
||||
20250213,124500,1557135700,105000,104800,105000,104800,7
|
||||
20250213,124400,1556401500,104800,104800,104900,104800,11
|
||||
20250213,124300,1555248600,104900,104900,105000,104800,34
|
||||
20250213,124200,1551684800,104800,104900,104900,104800,11
|
||||
20250213,124100,1550531700,104800,104900,104900,104800,25
|
||||
20250213,124000,1547911400,104800,104800,104800,104800,15
|
||||
20250213,123900,1546339400,104800,104900,104900,104700,19
|
||||
20250213,123800,1544348200,104700,104800,104800,104700,25
|
||||
20250213,123700,1541729400,104800,104800,104800,104700,109
|
||||
20250213,123600,1530306900,104800,104700,104800,104700,27
|
||||
20250213,123500,1527479800,104700,104800,104800,104600,11
|
||||
20250213,123400,1526328200,104600,104700,104700,104600,46
|
||||
20250213,123300,1521513000,104800,104700,104800,104700,8
|
||||
20250213,123200,1520674800,104800,104700,104800,104600,8
|
||||
20250213,123100,1519837200,104700,104700,104700,104700,23
|
||||
20250213,123000,1517429100,104800,104600,104800,104600,37
|
||||
20250213,122900,1513555400,104600,104700,104700,104600,31
|
||||
20250213,122800,1510312400,104700,104700,104700,104600,34
|
||||
20250213,122700,1506752800,104700,104700,104800,104600,71
|
||||
20250213,122600,1499319600,104700,104700,104800,104700,7
|
||||
20250213,122500,1498586400,104800,104700,104800,104600,14
|
||||
20250213,122400,1497120300,104600,104700,104800,104600,29
|
||||
20250213,122300,1494085000,104700,104600,104800,104600,45
|
||||
20250213,122200,1489370700,104800,104700,104800,104600,66
|
||||
20250213,122100,1482461800,104600,104700,104700,104600,6
|
||||
20250213,122000,1481834100,104700,104800,104800,104700,30
|
||||
20250213,121900,1478692300,104700,104700,104800,104700,8
|
||||
20250213,121800,1477854500,104700,104800,104900,104700,46
|
||||
20250213,121700,1473033200,104800,104800,104800,104700,37
|
||||
20250213,121600,1469157900,104700,104800,104800,104700,22
|
||||
20250213,121500,1466854100,104800,104700,104800,104600,31
|
||||
20250213,121400,1463609800,104800,104700,104800,104600,34
|
||||
20250213,121300,1460050200,104600,104700,104700,104600,28
|
||||
20250213,121200,1457121000,104700,104600,104700,104600,28
|
||||
20250213,121100,1454190000,104600,104600,104700,104600,9
|
||||
20250213,121000,1453248300,104600,104600,104700,104600,25
|
||||
20250213,120900,1450633100,104700,104700,104800,104700,101
|
||||
20250213,120800,1440058300,104800,104700,104800,104700,35
|
||||
20250213,120700,1436393600,104700,104600,104700,104600,20
|
||||
20250213,120600,1434300200,104600,104700,104700,104600,41
|
||||
20250213,120500,1430010400,104600,104600,104800,104600,37
|
||||
20250213,120400,1426133300,104700,104800,104800,104600,35
|
||||
20250213,120300,1422470500,104600,104700,104700,104600,26
|
||||
20250213,120200,1419749900,104700,104700,104800,104600,13
|
||||
20250213,120100,1418388800,104700,104800,104800,104600,27
|
||||
20250213,120000,1415563100,104900,104700,104900,104700,14
|
||||
20250213,115900,1414097000,104600,104800,104800,104600,174
|
||||
20250213,115800,1395873100,105100,105000,105100,104800,895
|
||||
20250213,115700,1301977600,105000,105000,105100,105000,7
|
||||
20250213,115600,1301242400,105000,105100,105200,105000,23
|
||||
20250213,115500,1298826300,105200,105100,105200,105100,13
|
||||
20250213,115400,1297459500,105100,105000,105100,105000,33
|
||||
20250213,115300,1293992800,105000,105000,105000,104900,281
|
||||
20250213,115200,1264487900,105100,105000,105100,105000,28
|
||||
20250213,115100,1261547600,105000,105000,105100,105000,24
|
||||
20250213,115000,1259026400,105000,105100,105100,105000,23
|
||||
20250213,114900,1256609600,105000,105000,105000,105000,36
|
||||
20250213,114800,1252829600,105000,105100,105100,105000,64
|
||||
20250213,114700,1246103700,105000,105100,105100,105000,31
|
||||
20250213,114600,1242848500,105000,105000,105100,105000,20
|
||||
20250213,114500,1240748400,105000,105200,105300,104900,1864
|
||||
20250213,114400,1044872800,105300,105300,105300,105200,111
|
||||
20250213,114300,1033194000,105300,105300,105300,105200,81
|
||||
20250213,114200,1024665000,105300,105400,105400,105300,147
|
||||
20250213,114100,1009184700,105400,105300,105500,105300,14
|
||||
20250213,114000,1007709400,105300,105400,105400,105300,22
|
||||
20250213,113900,1005391600,105500,105600,105600,105400,78
|
||||
20250213,113800,997170000,105600,105500,105600,105400,37
|
||||
20250213,113700,993267800,105400,105700,105700,105400,24
|
||||
20250213,113600,990737400,105400,105600,105600,105400,190
|
||||
20250213,113500,970686100,105900,105800,105900,105600,53
|
||||
20250213,113400,965080800,106000,106000,106000,105600,13
|
||||
20250213,113300,963704900,105900,105900,105900,105600,42
|
||||
20250213,113200,959263000,105700,105900,105900,105600,11
|
||||
20250213,113100,958099600,105900,105500,106000,105500,15
|
||||
20250213,113000,956512300,105500,105800,105900,105500,50
|
||||
20250213,112900,951226700,105700,105900,105900,105600,9
|
||||
20250213,112800,950275400,105900,105800,105900,105500,38
|
||||
20250213,112700,946259700,105800,105500,105800,105500,92
|
||||
20250213,112600,936550500,105400,105400,105600,105400,76
|
||||
20250213,112500,928532700,105500,105600,105600,105500,78
|
||||
20250213,112400,920299800,105600,105800,105900,105600,337
|
||||
20250213,112300,884648900,105700,105900,105900,105700,42
|
||||
20250213,112200,880205700,106000,106000,106000,105800,11
|
||||
20250213,112100,879040700,106000,106000,106000,105800,57
|
||||
20250213,112000,873006000,106000,105800,106000,105800,29
|
||||
20250213,111900,869934800,106000,105800,106000,105800,48
|
||||
20250213,111800,864853200,106000,106000,106000,105800,8
|
||||
20250213,111700,864005500,105900,105800,106100,105800,9
|
||||
20250213,111600,863052300,106100,106000,106100,105800,65
|
||||
20250213,111500,856164500,106000,105900,106000,105700,81
|
||||
20250213,111400,847586900,106000,106100,106100,105600,73
|
||||
20250213,111300,839860300,106200,106000,106200,105700,68
|
||||
20250213,111200,832653100,106000,106000,106000,105700,50
|
||||
20250213,111100,827357300,106000,106100,106100,106000,93
|
||||
20250213,111000,817490200,105900,106100,106100,105800,10
|
||||
20250213,110900,816430700,106100,106000,106200,105700,29
|
||||
20250213,110800,813359800,106400,105900,106400,105900,9
|
||||
20250213,110700,812406200,106300,106100,106300,105800,53
|
||||
20250213,110600,806786400,106100,106200,106200,106000,7
|
||||
20250213,110500,806043500,106200,106000,106200,106000,8
|
||||
20250213,110400,805195100,106200,106100,106200,106000,29
|
||||
20250213,110300,802119400,106100,106100,106100,105800,32
|
||||
20250213,110200,798725200,105800,106000,106200,105800,67
|
||||
20250213,110100,791622800,106000,106300,106300,106000,56
|
||||
20250213,110000,785672100,106300,106300,106300,106300,6
|
||||
20250213,105900,785034300,105900,106400,106400,105900,6
|
||||
20250213,105800,784396900,105900,105800,106400,105800,248
|
||||
20250213,105700,758103000,105700,105800,105800,105700,21
|
||||
20250213,105600,755882900,105800,105800,105800,105700,17
|
||||
20250213,105500,754084500,105800,105800,105800,105800,23
|
||||
20250213,105400,751651100,105800,105800,105800,105700,12
|
||||
20250213,105300,750382200,105800,105800,105800,105800,39
|
||||
20250213,105200,746256000,105800,105800,105800,105700,4
|
||||
20250213,105100,745832900,105600,105500,105700,105400,395
|
||||
20250213,105000,704137900,105600,105600,105600,105500,25
|
||||
20250213,104900,701498000,105600,105300,105600,105300,27
|
||||
20250213,104800,698651400,105400,105300,105400,105300,15
|
||||
20250213,104700,697071300,105400,105500,105500,105400,5
|
||||
20250213,104600,696544000,105500,105500,105500,105400,4
|
||||
20250213,104500,696122200,105300,105200,105400,105200,59
|
||||
20250213,104400,689907200,105300,105200,105300,105200,147
|
||||
20250213,104300,674429900,105200,105300,105300,105200,14
|
||||
20250213,104200,672955900,105300,105200,105300,105200,48
|
||||
20250213,104100,667901700,105200,105300,105300,105200,5
|
||||
20250213,104000,667375400,105200,105300,105300,105200,20
|
||||
20250213,103900,665271200,105200,105200,105200,105200,21
|
||||
20250213,103800,663062000,105200,105200,105200,105200,1
|
||||
20250213,103700,662956800,105100,105200,105200,105100,10
|
||||
20250213,103600,661905300,105200,105200,105200,105200,20
|
||||
20250213,103500,659801300,105200,105100,105200,105100,5
|
||||
20250213,103400,659275600,105200,105200,105200,105200,13
|
||||
20250213,103300,657908000,105200,105200,105200,105200,10
|
||||
20250213,103200,656856000,105300,105300,105300,105300,2
|
||||
20250213,103100,656645400,105300,105300,105300,105300,2
|
||||
20250213,103000,656434800,105200,105200,105200,105200,15
|
||||
20250213,102900,654856800,105300,105300,105400,105200,91
|
||||
20250213,102800,645273600,105300,105200,105300,105200,48
|
||||
20250213,102700,640222200,105200,105200,105200,105200,1
|
||||
20250213,102600,640117000,105200,105100,105200,105100,10
|
||||
20250213,102500,639065500,105100,105200,105200,105100,11
|
||||
20250213,102400,637908400,105100,105200,105200,105100,9
|
||||
20250213,102300,636962400,105100,105100,105100,105100,6
|
||||
20250213,102200,636331800,105200,105100,105200,105100,98
|
||||
20250213,102100,626031700,105100,105200,105200,105100,24
|
||||
20250213,102000,623507000,105200,105100,105200,105100,36
|
||||
20250213,101900,619722300,105200,105200,105200,105100,54
|
||||
20250213,101800,614044600,105300,105300,105300,105200,7
|
||||
20250213,101700,613307800,105100,105200,105200,105100,35
|
||||
20250213,101600,609626600,105300,105200,105300,105200,8
|
||||
20250213,101500,608784800,105300,105300,105300,105300,2
|
||||
20250213,101400,608574200,105200,105200,105200,105200,3
|
||||
20250213,101300,608258600,105300,105300,105300,105300,9
|
||||
20250213,101200,607310900,105300,105300,105300,105300,12
|
||||
20250213,101100,606047300,105300,105200,105300,105200,4
|
||||
20250213,101000,605626300,105300,105300,105300,105300,4
|
||||
20250213,100900,605205100,105300,105200,105300,105200,46
|
||||
20250213,100800,600364700,105200,105200,105200,105200,1
|
||||
20250213,100700,600259500,105300,105300,105300,105300,2
|
||||
20250213,100600,600048900,105300,105300,105300,105200,7
|
||||
20250213,100500,599312000,105200,105300,105300,105200,82
|
||||
20250213,100400,590685300,105200,105200,105200,105200,3
|
||||
20250213,100300,590369700,105300,105200,105300,105200,15
|
||||
20250213,100200,588791600,105300,105400,105400,105300,3
|
||||
20250213,100100,588475500,105300,105400,105400,105300,3
|
||||
20250213,100000,588159500,105400,105400,105400,105400,1
|
||||
20250213,095900,588054100,105300,105200,105300,105200,32
|
||||
20250213,095800,584686300,105200,105300,105300,105200,76
|
||||
20250213,095700,576690900,105300,105200,105300,105200,12
|
||||
20250213,095600,575428300,105200,105300,105300,105200,4
|
||||
20250213,095500,575007300,105200,105300,105300,105200,115
|
||||
20250213,095400,562899000,105400,105300,105400,105300,14
|
||||
20250213,095300,561424600,105300,105300,105400,105300,52
|
||||
20250213,095200,555948700,105300,105300,105300,105300,44
|
||||
20250213,095100,551315500,105400,105400,105400,105300,45
|
||||
20250213,095000,546573500,105300,105300,105300,105300,43
|
||||
20250213,094900,542045600,105200,105300,105300,105200,9
|
||||
20250213,094800,541098700,105300,105300,105300,105300,27
|
||||
20250213,094700,538255600,105200,105300,105300,105200,53
|
||||
20250213,094600,532676700,105100,105300,105300,105100,137
|
||||
20250213,094500,518263400,105300,105300,105300,105200,44
|
||||
20250213,094400,513633000,105200,105300,105300,105200,24
|
||||
20250213,094300,511107600,105300,105300,105300,105300,2
|
||||
20250213,094200,510897000,105200,105300,105300,105200,140
|
||||
20250213,094100,496165900,105300,105400,105400,105300,95
|
||||
20250213,094000,486160200,105400,105400,105400,105400,13
|
||||
20250213,093900,484790000,105300,105400,105400,105300,12
|
||||
20250213,093800,483526300,105300,105500,105500,105300,59
|
||||
20250213,093700,477311600,105600,105600,105600,105600,48
|
||||
20250213,093600,472242800,105600,105600,105600,105600,10
|
||||
20250213,093500,471186800,105700,105400,105700,105400,107
|
||||
20250213,093400,459886900,105400,105500,105500,105400,10
|
||||
20250213,093300,458832300,105300,105300,105300,105300,0
|
||||
20250213,093200,458832300,105300,105300,105300,105300,8
|
||||
20250213,093100,457989900,105700,105300,105700,105100,103
|
||||
20250213,093000,447135500,105300,105100,105300,105000,250
|
||||
20250213,092900,420863500,105000,105000,105000,105000,2
|
||||
20250213,092800,420653500,105200,105000,105200,105000,88
|
||||
20250213,092700,411412100,105000,105100,105100,105000,14
|
||||
20250213,092600,409941900,105200,105000,105200,104900,19
|
||||
20250213,092500,407946400,105000,105100,105200,104900,116
|
||||
20250213,092400,395768100,105200,105100,105200,105100,54
|
||||
20250213,092300,390087400,105000,105000,105000,105000,0
|
||||
20250213,092200,390087400,105000,105500,105500,105000,897
|
||||
20250213,092100,295824200,105500,105400,105500,105400,52
|
||||
20250213,092000,290342400,105400,105600,105600,105400,164
|
||||
20250213,091900,273045700,105500,105900,105900,105500,56
|
||||
20250213,091800,267127300,105500,105500,105500,105500,54
|
||||
20250213,091700,261430300,105400,105400,105600,105400,48
|
||||
20250213,091600,256365700,105300,105500,105500,105300,166
|
||||
20250213,091500,238882700,105500,105900,105900,105400,449
|
||||
20250213,091400,191461900,105900,105600,105900,105500,8
|
||||
20250213,091300,190616900,105500,105600,105600,105500,11
|
||||
20250213,091200,189456000,105400,105500,105500,105300,267
|
||||
20250213,091100,161318300,105500,105500,105700,105500,192
|
||||
20250213,091000,141047300,105600,105900,106000,105600,114
|
||||
20250213,090900,128979600,105900,106500,106600,105900,447
|
||||
20250213,090800,81553200,106500,107300,107300,106500,211
|
||||
20250213,090700,59058700,107300,107300,107300,107300,44
|
||||
20250213,090600,54337500,107300,107300,107300,107300,1
|
||||
20250213,090500,54230200,107400,107400,107400,107400,1
|
||||
20250213,090400,54122800,107400,106800,107400,106500,55
|
||||
20250213,090300,48257500,107400,107400,107400,107400,1
|
||||
20250213,090200,48150100,106700,107400,107400,106700,244
|
||||
20250213,090100,22049000,107400,107700,107700,107400,166
|
||||
20250213,090000,4196900,107700,107600,107700,107600,34
|
||||
|
Reference in New Issue
Block a user