Update 2025-02-13 2830 candle_min
This commit is contained in:
729
288490/min/candle-20250213.csv
Normal file
729
288490/min/candle-20250213.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210700,3017663,126,126,126,126,86
|
||||
20250213,210600,3017663,126,126,126,126,0
|
||||
20250213,210500,3017663,126,126,126,126,0
|
||||
20250213,210400,3017663,126,126,126,126,0
|
||||
20250213,210300,3017663,126,126,126,126,0
|
||||
20250213,210200,3017663,126,126,126,126,0
|
||||
20250213,210100,3017663,126,126,126,126,0
|
||||
20250213,210000,3017663,126,126,126,126,0
|
||||
20250213,205900,3017663,126,126,126,126,0
|
||||
20250213,205800,3017663,126,126,126,126,0
|
||||
20250213,205700,3017663,126,126,126,126,0
|
||||
20250213,205600,3017663,126,126,126,126,0
|
||||
20250213,205500,3017663,126,126,126,126,0
|
||||
20250213,205400,3017663,126,126,126,126,0
|
||||
20250213,205300,3017663,126,126,126,126,0
|
||||
20250213,205200,3017663,126,126,126,126,0
|
||||
20250213,205100,3017663,126,126,126,126,0
|
||||
20250213,205000,3017663,126,126,126,126,0
|
||||
20250213,204900,3017663,126,126,126,126,0
|
||||
20250213,204800,3017663,126,126,126,126,0
|
||||
20250213,204700,3017663,126,126,126,126,0
|
||||
20250213,204600,3017663,126,126,126,126,0
|
||||
20250213,204500,3017663,126,126,126,126,0
|
||||
20250213,204400,3017663,126,126,126,126,0
|
||||
20250213,204300,3017663,126,126,126,126,0
|
||||
20250213,204200,3017663,126,126,126,126,0
|
||||
20250213,204100,3017663,126,126,126,126,0
|
||||
20250213,204000,3017663,126,126,126,126,0
|
||||
20250213,203900,3017663,126,126,126,126,0
|
||||
20250213,203800,3017663,126,126,126,126,0
|
||||
20250213,203700,3017663,126,126,126,126,86
|
||||
20250213,203600,3017663,126,126,126,126,0
|
||||
20250213,203500,3017663,126,126,126,126,0
|
||||
20250213,203400,3017663,126,126,126,126,0
|
||||
20250213,203300,3017663,126,126,126,126,0
|
||||
20250213,203200,3017663,126,126,126,126,0
|
||||
20250213,203100,3017663,126,126,126,126,0
|
||||
20250213,203000,3017663,126,126,126,126,0
|
||||
20250213,202900,3017663,126,126,126,126,0
|
||||
20250213,202800,3017663,126,126,126,126,0
|
||||
20250213,202700,3017663,126,126,126,126,0
|
||||
20250213,202600,3017663,126,126,126,126,0
|
||||
20250213,202500,3017663,126,126,126,126,0
|
||||
20250213,202400,3017663,126,126,126,126,0
|
||||
20250213,202300,3017663,126,126,126,126,0
|
||||
20250213,202200,3017663,126,126,126,126,0
|
||||
20250213,202100,3017663,126,126,126,126,0
|
||||
20250213,202000,3017663,126,126,126,126,0
|
||||
20250213,201900,3017663,126,126,126,126,0
|
||||
20250213,201800,3017663,126,126,126,126,0
|
||||
20250213,201700,3017663,126,126,126,126,0
|
||||
20250213,201600,3017663,126,126,126,126,0
|
||||
20250213,201500,3017663,126,126,126,126,0
|
||||
20250213,201400,3017663,126,126,126,126,0
|
||||
20250213,201300,3017663,126,126,126,126,0
|
||||
20250213,201200,3017663,126,126,126,126,0
|
||||
20250213,201100,3017663,126,126,126,126,0
|
||||
20250213,201000,3017663,126,126,126,126,0
|
||||
20250213,200900,3017663,126,126,126,126,0
|
||||
20250213,200800,3017663,126,126,126,126,0
|
||||
20250213,200700,3017663,126,126,126,126,86
|
||||
20250213,200600,3017663,126,126,126,126,0
|
||||
20250213,200500,3017663,126,126,126,126,0
|
||||
20250213,200400,3017663,126,126,126,126,0
|
||||
20250213,200300,3017663,126,126,126,126,0
|
||||
20250213,200200,3017663,126,126,126,126,0
|
||||
20250213,200100,3017663,126,126,126,126,0
|
||||
20250213,200000,3017663,126,126,126,126,0
|
||||
20250213,195900,3017663,126,126,126,126,0
|
||||
20250213,195800,3017663,126,126,126,126,0
|
||||
20250213,195700,3017663,126,126,126,126,0
|
||||
20250213,195600,3017663,126,126,126,126,0
|
||||
20250213,195500,3017663,126,126,126,126,0
|
||||
20250213,195400,3017663,126,126,126,126,0
|
||||
20250213,195300,3017663,126,126,126,126,0
|
||||
20250213,195200,3017663,126,126,126,126,0
|
||||
20250213,195100,3017663,126,126,126,126,0
|
||||
20250213,195000,3017663,126,126,126,126,0
|
||||
20250213,194900,3017663,126,126,126,126,0
|
||||
20250213,194800,3017663,126,126,126,126,0
|
||||
20250213,194700,3017663,126,126,126,126,0
|
||||
20250213,194600,3017663,126,126,126,126,0
|
||||
20250213,194500,3017663,126,126,126,126,0
|
||||
20250213,194400,3017663,126,126,126,126,0
|
||||
20250213,194300,3017663,126,126,126,126,0
|
||||
20250213,194200,3017663,126,126,126,126,0
|
||||
20250213,194100,3017663,126,126,126,126,0
|
||||
20250213,194000,3017663,126,126,126,126,0
|
||||
20250213,193900,3017663,126,126,126,126,0
|
||||
20250213,193800,3017663,126,126,126,126,0
|
||||
20250213,193700,3017663,126,126,126,126,86
|
||||
20250213,193600,3017663,126,126,126,126,0
|
||||
20250213,193500,3017663,126,126,126,126,0
|
||||
20250213,193400,3017663,126,126,126,126,0
|
||||
20250213,193300,3017663,126,126,126,126,0
|
||||
20250213,193200,3017663,126,126,126,126,0
|
||||
20250213,193100,3017663,126,126,126,126,0
|
||||
20250213,193000,3017663,126,126,126,126,0
|
||||
20250213,192900,3017663,126,126,126,126,0
|
||||
20250213,192800,3017663,126,126,126,126,0
|
||||
20250213,192700,3017663,126,126,126,126,0
|
||||
20250213,192600,3017663,126,126,126,126,0
|
||||
20250213,192500,3017663,126,126,126,126,0
|
||||
20250213,192400,3017663,126,126,126,126,0
|
||||
20250213,192300,3017663,126,126,126,126,0
|
||||
20250213,192200,3017663,126,126,126,126,0
|
||||
20250213,192100,3017663,126,126,126,126,0
|
||||
20250213,192000,3017663,126,126,126,126,0
|
||||
20250213,191900,3017663,126,126,126,126,0
|
||||
20250213,191800,3017663,126,126,126,126,0
|
||||
20250213,191700,3017663,126,126,126,126,0
|
||||
20250213,191600,3017663,126,126,126,126,0
|
||||
20250213,191500,3017663,126,126,126,126,0
|
||||
20250213,191400,3017663,126,126,126,126,0
|
||||
20250213,191300,3017663,126,126,126,126,0
|
||||
20250213,191200,3017663,126,126,126,126,0
|
||||
20250213,191100,3017663,126,126,126,126,0
|
||||
20250213,191000,3017663,126,126,126,126,0
|
||||
20250213,190900,3017663,126,126,126,126,0
|
||||
20250213,190800,3017663,126,126,126,126,0
|
||||
20250213,190700,3017663,126,126,126,126,86
|
||||
20250213,190600,3017663,126,126,126,126,0
|
||||
20250213,190500,3017663,126,126,126,126,0
|
||||
20250213,190400,3017663,126,126,126,126,0
|
||||
20250213,190300,3017663,126,126,126,126,0
|
||||
20250213,190200,3017663,126,126,126,126,0
|
||||
20250213,190100,3017663,126,126,126,126,0
|
||||
20250213,190000,3017663,126,126,126,126,0
|
||||
20250213,185900,3017663,126,126,126,126,0
|
||||
20250213,185800,3017663,126,126,126,126,0
|
||||
20250213,185700,3017663,126,126,126,126,0
|
||||
20250213,185600,3017663,126,126,126,126,0
|
||||
20250213,185500,3017663,126,126,126,126,0
|
||||
20250213,185400,3017663,126,126,126,126,0
|
||||
20250213,185300,3017663,126,126,126,126,0
|
||||
20250213,185200,3017663,126,126,126,126,0
|
||||
20250213,185100,3017663,126,126,126,126,0
|
||||
20250213,185000,3017663,126,126,126,126,0
|
||||
20250213,184900,3017663,126,126,126,126,0
|
||||
20250213,184800,3017663,126,126,126,126,0
|
||||
20250213,184700,3017663,126,126,126,126,0
|
||||
20250213,184600,3017663,126,126,126,126,0
|
||||
20250213,184500,3017663,126,126,126,126,0
|
||||
20250213,184400,3017663,126,126,126,126,0
|
||||
20250213,184300,3017663,126,126,126,126,0
|
||||
20250213,184200,3017663,126,126,126,126,0
|
||||
20250213,184100,3017663,126,126,126,126,0
|
||||
20250213,184000,3017663,126,126,126,126,0
|
||||
20250213,183900,3017663,126,126,126,126,0
|
||||
20250213,183800,3017663,126,126,126,126,0
|
||||
20250213,183700,3017663,126,126,126,126,86
|
||||
20250213,183600,3017663,126,126,126,126,0
|
||||
20250213,183500,3017663,126,126,126,126,0
|
||||
20250213,183400,3017663,126,126,126,126,0
|
||||
20250213,183300,3017663,126,126,126,126,0
|
||||
20250213,183200,3017663,126,126,126,126,0
|
||||
20250213,183100,3017663,126,126,126,126,0
|
||||
20250213,183000,3017663,126,126,126,126,0
|
||||
20250213,182900,3017663,126,126,126,126,0
|
||||
20250213,182800,3017663,126,126,126,126,0
|
||||
20250213,182700,3017663,126,126,126,126,0
|
||||
20250213,182600,3017663,126,126,126,126,0
|
||||
20250213,182500,3017663,126,126,126,126,0
|
||||
20250213,182400,3017663,126,126,126,126,0
|
||||
20250213,182300,3017663,126,126,126,126,0
|
||||
20250213,182200,3017663,126,126,126,126,0
|
||||
20250213,182100,3017663,126,126,126,126,0
|
||||
20250213,182000,3017663,126,126,126,126,0
|
||||
20250213,181900,3017663,126,126,126,126,0
|
||||
20250213,181800,3017663,126,126,126,126,0
|
||||
20250213,181700,3017663,126,126,126,126,0
|
||||
20250213,181600,3017663,126,126,126,126,0
|
||||
20250213,181500,3017663,126,126,126,126,0
|
||||
20250213,181400,3017663,126,126,126,126,0
|
||||
20250213,181300,3017663,126,126,126,126,0
|
||||
20250213,181200,3017663,126,126,126,126,0
|
||||
20250213,181100,3017663,126,126,126,126,0
|
||||
20250213,181000,3017663,126,126,126,126,0
|
||||
20250213,180900,3017663,126,126,126,126,0
|
||||
20250213,180800,3017663,126,126,126,126,0
|
||||
20250213,180700,3017663,126,126,126,126,86
|
||||
20250213,180600,3017663,126,126,126,126,0
|
||||
20250213,180500,3017663,126,126,126,126,0
|
||||
20250213,180400,3017663,126,126,126,126,0
|
||||
20250213,180300,3017663,126,126,126,126,0
|
||||
20250213,180200,3017663,126,126,126,126,0
|
||||
20250213,180100,3017663,126,126,126,126,0
|
||||
20250213,180000,3017663,126,126,126,126,0
|
||||
20250213,175900,3017663,126,126,126,126,0
|
||||
20250213,175800,3017663,126,126,126,126,0
|
||||
20250213,175700,3017663,126,126,126,126,0
|
||||
20250213,175600,3017663,126,126,126,126,0
|
||||
20250213,175500,3017663,126,126,126,126,0
|
||||
20250213,175400,3017663,126,126,126,126,0
|
||||
20250213,175300,3017663,126,126,126,126,0
|
||||
20250213,175200,3017663,126,126,126,126,0
|
||||
20250213,175100,3017663,126,126,126,126,0
|
||||
20250213,175000,3017663,126,126,126,126,0
|
||||
20250213,174900,3017663,126,126,126,126,0
|
||||
20250213,174800,3017663,126,126,126,126,0
|
||||
20250213,174700,3017663,126,126,126,126,0
|
||||
20250213,174600,3017663,126,126,126,126,0
|
||||
20250213,174500,3017663,126,126,126,126,0
|
||||
20250213,174400,3017663,126,126,126,126,0
|
||||
20250213,174300,3017663,126,126,126,126,0
|
||||
20250213,174200,3017663,126,126,126,126,0
|
||||
20250213,174100,3017663,126,126,126,126,0
|
||||
20250213,174000,3017663,126,126,126,126,0
|
||||
20250213,173900,3017663,126,126,126,126,0
|
||||
20250213,173800,3017663,126,126,126,126,0
|
||||
20250213,173700,3017663,126,126,126,126,86
|
||||
20250213,173600,3017663,126,126,126,126,0
|
||||
20250213,173500,3017663,126,126,126,126,0
|
||||
20250213,173400,3017663,126,126,126,126,0
|
||||
20250213,173300,3017663,126,126,126,126,0
|
||||
20250213,173200,3017663,126,126,126,126,0
|
||||
20250213,173100,3017663,126,126,126,126,0
|
||||
20250213,173000,3017663,126,126,126,126,0
|
||||
20250213,172900,3017663,126,126,126,126,0
|
||||
20250213,172800,3017663,126,126,126,126,0
|
||||
20250213,172700,3017663,126,126,126,126,0
|
||||
20250213,172600,3017663,126,126,126,126,0
|
||||
20250213,172500,3017663,126,126,126,126,0
|
||||
20250213,172400,3017663,126,126,126,126,0
|
||||
20250213,172300,3017663,126,126,126,126,0
|
||||
20250213,172200,3017663,126,126,126,126,0
|
||||
20250213,172100,3017663,126,126,126,126,0
|
||||
20250213,172000,3017663,126,126,126,126,0
|
||||
20250213,171900,3017663,126,126,126,126,0
|
||||
20250213,171800,3017663,126,126,126,126,0
|
||||
20250213,171700,3017663,126,126,126,126,0
|
||||
20250213,171600,3017663,126,126,126,126,0
|
||||
20250213,171500,3017663,126,126,126,126,0
|
||||
20250213,171400,3017663,126,126,126,126,0
|
||||
20250213,171300,3017663,126,126,126,126,0
|
||||
20250213,171200,3017663,126,126,126,126,0
|
||||
20250213,171100,3017663,126,126,126,126,0
|
||||
20250213,171000,3017663,126,126,126,126,0
|
||||
20250213,170900,3017663,126,126,126,126,0
|
||||
20250213,170800,3017663,126,126,126,126,0
|
||||
20250213,170700,3017663,126,126,126,126,86
|
||||
20250213,170600,3017663,126,126,126,126,0
|
||||
20250213,170500,3017663,126,126,126,126,0
|
||||
20250213,170400,3017663,126,126,126,126,0
|
||||
20250213,170300,3017663,126,126,126,126,0
|
||||
20250213,170200,3017663,126,126,126,126,0
|
||||
20250213,170100,3017663,126,126,126,126,0
|
||||
20250213,170000,3017663,126,126,126,126,0
|
||||
20250213,165900,3017663,126,126,126,126,0
|
||||
20250213,165800,3017663,126,126,126,126,0
|
||||
20250213,165700,3017663,126,126,126,126,0
|
||||
20250213,165600,3017663,126,126,126,126,0
|
||||
20250213,165500,3017663,126,126,126,126,0
|
||||
20250213,165400,3017663,126,126,126,126,0
|
||||
20250213,165300,3017663,126,126,126,126,0
|
||||
20250213,165200,3017663,126,126,126,126,0
|
||||
20250213,165100,3017663,126,126,126,126,0
|
||||
20250213,165000,3017663,126,126,126,126,0
|
||||
20250213,164900,3017663,126,126,126,126,0
|
||||
20250213,164800,3017663,126,126,126,126,0
|
||||
20250213,164700,3017663,126,126,126,126,0
|
||||
20250213,164600,3017663,126,126,126,126,0
|
||||
20250213,164500,3017663,126,126,126,126,0
|
||||
20250213,164400,3017663,126,126,126,126,0
|
||||
20250213,164300,3017663,126,126,126,126,0
|
||||
20250213,164200,3017663,126,126,126,126,0
|
||||
20250213,164100,3017663,126,126,126,126,0
|
||||
20250213,164000,3017663,126,126,126,126,0
|
||||
20250213,163900,3017663,126,126,126,126,0
|
||||
20250213,163800,3017663,126,126,126,126,0
|
||||
20250213,163700,3017663,126,126,126,126,86
|
||||
20250213,163600,3017663,126,126,126,126,0
|
||||
20250213,163500,3017663,126,126,126,126,0
|
||||
20250213,163400,3017663,126,126,126,126,0
|
||||
20250213,163300,3017663,126,126,126,126,0
|
||||
20250213,163200,3017663,126,126,126,126,0
|
||||
20250213,163100,3017663,126,126,126,126,0
|
||||
20250213,163000,3017663,126,126,126,126,0
|
||||
20250213,162900,3017663,126,126,126,126,0
|
||||
20250213,162800,3017663,126,126,126,126,0
|
||||
20250213,162700,3017663,126,126,126,126,0
|
||||
20250213,162600,3017663,126,126,126,126,0
|
||||
20250213,162500,3017663,126,126,126,126,0
|
||||
20250213,162400,3017663,126,126,126,126,0
|
||||
20250213,162300,3017663,126,126,126,126,0
|
||||
20250213,162200,3017663,126,126,126,126,0
|
||||
20250213,162100,3017663,126,126,126,126,0
|
||||
20250213,162000,3017663,126,126,126,126,0
|
||||
20250213,161900,3017663,126,126,126,126,0
|
||||
20250213,161800,3017663,126,126,126,126,0
|
||||
20250213,161700,3017663,126,126,126,126,0
|
||||
20250213,161600,3017663,126,126,126,126,0
|
||||
20250213,161500,3017663,126,126,126,126,0
|
||||
20250213,161400,3017663,126,126,126,126,0
|
||||
20250213,161300,3017663,126,126,126,126,0
|
||||
20250213,161200,3017663,126,126,126,126,0
|
||||
20250213,161100,3017663,126,126,126,126,0
|
||||
20250213,161000,3017663,126,126,126,126,0
|
||||
20250213,160900,3017663,126,126,126,126,0
|
||||
20250213,160800,3017663,126,126,126,126,0
|
||||
20250213,160700,3017663,126,126,126,126,86
|
||||
20250213,160600,3017663,126,126,126,126,0
|
||||
20250213,160500,3017663,126,126,126,126,0
|
||||
20250213,160400,3017663,126,126,126,126,0
|
||||
20250213,160300,3017663,126,126,126,126,0
|
||||
20250213,160200,3017663,126,126,126,126,0
|
||||
20250213,160100,3017663,126,126,126,126,0
|
||||
20250213,160000,3017663,126,126,126,126,0
|
||||
20250213,155900,3017663,126,126,126,126,0
|
||||
20250213,155800,3017663,126,126,126,126,0
|
||||
20250213,155700,3017663,126,126,126,126,0
|
||||
20250213,155600,3017663,126,126,126,126,0
|
||||
20250213,155500,3017663,126,126,126,126,0
|
||||
20250213,155400,3017663,126,126,126,126,0
|
||||
20250213,155300,3017663,126,126,126,126,0
|
||||
20250213,155200,3017663,126,126,126,126,0
|
||||
20250213,155100,3017663,126,126,126,126,0
|
||||
20250213,155000,3017663,126,126,126,126,0
|
||||
20250213,154900,3017663,126,126,126,126,0
|
||||
20250213,154800,3017663,126,126,126,126,0
|
||||
20250213,154700,3017663,126,126,126,126,0
|
||||
20250213,154600,3017663,126,126,126,126,0
|
||||
20250213,154500,3017663,126,126,126,126,0
|
||||
20250213,154400,3017663,126,126,126,126,0
|
||||
20250213,154300,3017663,126,126,126,126,0
|
||||
20250213,154200,3017663,126,126,126,126,0
|
||||
20250213,154100,3017663,126,126,126,126,0
|
||||
20250213,154000,3017663,126,126,126,126,0
|
||||
20250213,153900,3017663,126,126,126,126,0
|
||||
20250213,153800,3017663,126,126,126,126,0
|
||||
20250213,153700,3017663,126,126,126,126,86
|
||||
20250213,153600,3017663,126,126,126,126,0
|
||||
20250213,153500,3017663,126,126,126,126,0
|
||||
20250213,153400,3017663,126,126,126,126,0
|
||||
20250213,153300,3017663,126,126,126,126,0
|
||||
20250213,153200,3017663,126,126,126,126,0
|
||||
20250213,153100,3017663,126,126,126,126,0
|
||||
20250213,153000,3017663,126,126,126,126,86
|
||||
20250213,152900,3006827,115,115,115,115,0
|
||||
20250213,152800,3006827,115,115,115,115,0
|
||||
20250213,152700,3006827,115,115,115,115,0
|
||||
20250213,152600,3006827,115,115,115,115,0
|
||||
20250213,152500,3006827,115,115,115,115,0
|
||||
20250213,152400,3006827,115,115,115,115,0
|
||||
20250213,152300,3006827,115,115,115,115,0
|
||||
20250213,152200,3006827,115,115,115,115,0
|
||||
20250213,152100,3006827,115,115,115,115,0
|
||||
20250213,152000,3006827,115,115,115,115,0
|
||||
20250213,151900,3006827,115,115,115,115,0
|
||||
20250213,151800,3006827,115,115,115,115,0
|
||||
20250213,151700,3006827,115,115,115,115,0
|
||||
20250213,151600,3006827,115,115,115,115,0
|
||||
20250213,151500,3006827,115,115,115,115,0
|
||||
20250213,151400,3006827,115,115,115,115,1
|
||||
20250213,151300,3006712,126,126,126,126,10
|
||||
20250213,151200,3005452,115,115,115,115,1
|
||||
20250213,151100,3005337,126,126,126,126,0
|
||||
20250213,151000,3005337,126,126,126,126,0
|
||||
20250213,150900,3005337,126,126,126,126,0
|
||||
20250213,150800,3005337,126,126,126,126,0
|
||||
20250213,150700,3005337,126,126,126,126,0
|
||||
20250213,150600,3005337,126,126,126,126,0
|
||||
20250213,150500,3005337,126,126,126,126,0
|
||||
20250213,150400,3005337,126,126,126,126,19
|
||||
20250213,150300,3002943,126,126,126,126,0
|
||||
20250213,150200,3002943,126,126,126,126,0
|
||||
20250213,150100,3002943,126,126,126,126,0
|
||||
20250213,150000,3002943,126,126,126,126,0
|
||||
20250213,145900,3002943,126,126,126,126,0
|
||||
20250213,145800,3002943,126,126,126,126,0
|
||||
20250213,145700,3002943,126,126,126,126,0
|
||||
20250213,145600,3002943,126,126,126,126,0
|
||||
20250213,145500,3002943,126,126,126,126,0
|
||||
20250213,145400,3002943,126,126,126,126,0
|
||||
20250213,145300,3002943,126,126,126,126,0
|
||||
20250213,145200,3002943,126,126,126,126,0
|
||||
20250213,145100,3002943,126,126,126,126,0
|
||||
20250213,145000,3002943,126,126,126,126,0
|
||||
20250213,144900,3002943,126,126,126,126,0
|
||||
20250213,144800,3002943,126,126,126,126,0
|
||||
20250213,144700,3002943,126,126,126,126,0
|
||||
20250213,144600,3002943,126,126,126,126,0
|
||||
20250213,144500,3002943,126,126,126,126,0
|
||||
20250213,144400,3002943,126,126,126,126,0
|
||||
20250213,144300,3002943,126,126,126,126,0
|
||||
20250213,144200,3002943,126,126,126,126,0
|
||||
20250213,144100,3002943,126,126,126,126,0
|
||||
20250213,144000,3002943,126,126,126,126,0
|
||||
20250213,143900,3002943,126,126,126,126,0
|
||||
20250213,143800,3002943,126,126,126,126,0
|
||||
20250213,143700,3002943,126,126,126,126,0
|
||||
20250213,143600,3002943,126,126,126,126,0
|
||||
20250213,143500,3002943,126,126,126,126,0
|
||||
20250213,143400,3002943,126,126,126,126,10
|
||||
20250213,143300,3001683,115,115,115,115,0
|
||||
20250213,143200,3001683,115,115,115,115,0
|
||||
20250213,143100,3001683,115,115,115,115,0
|
||||
20250213,143000,3001683,115,115,115,115,0
|
||||
20250213,142900,3001683,115,115,115,115,0
|
||||
20250213,142800,3001683,115,115,115,115,0
|
||||
20250213,142700,3001683,115,115,115,115,1
|
||||
20250213,142600,3001568,126,126,126,126,0
|
||||
20250213,142500,3001568,126,126,126,126,0
|
||||
20250213,142400,3001568,126,126,126,126,0
|
||||
20250213,142300,3001568,126,126,126,126,0
|
||||
20250213,142200,3001568,126,126,126,126,0
|
||||
20250213,142100,3001568,126,126,126,126,0
|
||||
20250213,142000,3001568,126,126,126,126,22
|
||||
20250213,141900,2998796,126,126,126,126,0
|
||||
20250213,141800,2998796,126,126,126,126,0
|
||||
20250213,141700,2998796,126,126,126,126,0
|
||||
20250213,141600,2998796,126,126,126,126,0
|
||||
20250213,141500,2998796,126,126,126,126,0
|
||||
20250213,141400,2998796,126,126,126,126,10
|
||||
20250213,141300,2997536,112,112,112,112,0
|
||||
20250213,141200,2997536,112,112,112,112,1
|
||||
20250213,141100,2997424,126,126,126,126,0
|
||||
20250213,141000,2997424,126,126,126,126,0
|
||||
20250213,140900,2997424,126,126,126,126,0
|
||||
20250213,140800,2997424,126,126,126,126,5000
|
||||
20250213,140700,2367424,126,126,126,126,0
|
||||
20250213,140600,2367424,126,126,126,126,0
|
||||
20250213,140500,2367424,126,126,126,126,0
|
||||
20250213,140400,2367424,126,126,126,126,0
|
||||
20250213,140300,2367424,126,126,126,126,0
|
||||
20250213,140200,2367424,126,126,126,126,0
|
||||
20250213,140100,2367424,126,126,126,126,0
|
||||
20250213,140000,2367424,126,126,126,126,0
|
||||
20250213,135900,2367424,126,126,126,126,0
|
||||
20250213,135800,2367424,126,126,126,126,0
|
||||
20250213,135700,2367424,126,126,126,126,0
|
||||
20250213,135600,2367424,126,126,126,126,0
|
||||
20250213,135500,2367424,126,126,126,126,0
|
||||
20250213,135400,2367424,126,125,126,125,4000
|
||||
20250213,135300,1865470,125,125,125,125,0
|
||||
20250213,135200,1865470,125,125,125,125,1000
|
||||
20250213,135100,1740470,125,125,125,125,0
|
||||
20250213,135000,1740470,125,125,125,125,0
|
||||
20250213,134900,1740470,125,125,125,125,0
|
||||
20250213,134800,1740470,125,125,125,125,0
|
||||
20250213,134700,1740470,125,125,125,125,0
|
||||
20250213,134600,1740470,125,125,125,125,0
|
||||
20250213,134500,1740470,125,125,125,125,0
|
||||
20250213,134400,1740470,125,125,125,125,0
|
||||
20250213,134300,1740470,125,125,125,125,0
|
||||
20250213,134200,1740470,125,125,125,125,0
|
||||
20250213,134100,1740470,125,125,125,125,0
|
||||
20250213,134000,1740470,125,125,125,125,10
|
||||
20250213,133900,1739220,110,110,110,110,333
|
||||
20250213,133800,1702590,125,125,125,125,0
|
||||
20250213,133700,1702590,125,125,125,125,0
|
||||
20250213,133600,1702590,125,125,125,125,0
|
||||
20250213,133500,1702590,125,125,125,125,0
|
||||
20250213,133400,1702590,125,125,125,125,0
|
||||
20250213,133300,1702590,125,125,125,125,0
|
||||
20250213,133200,1702590,125,125,125,125,0
|
||||
20250213,133100,1702590,125,120,125,120,800
|
||||
20250213,133000,1606220,120,120,120,120,0
|
||||
20250213,132900,1606220,120,120,120,120,0
|
||||
20250213,132800,1606220,120,120,120,120,0
|
||||
20250213,132700,1606220,120,120,120,120,0
|
||||
20250213,132600,1606220,120,120,120,120,0
|
||||
20250213,132500,1606220,120,120,120,120,0
|
||||
20250213,132400,1606220,120,120,120,120,0
|
||||
20250213,132300,1606220,120,120,120,120,0
|
||||
20250213,132200,1606220,120,120,120,120,10
|
||||
20250213,132100,1605020,120,120,120,120,0
|
||||
20250213,132000,1605020,120,120,120,120,0
|
||||
20250213,131900,1605020,120,120,120,120,0
|
||||
20250213,131800,1605020,120,120,120,120,0
|
||||
20250213,131700,1605020,120,120,120,120,0
|
||||
20250213,131600,1605020,120,120,120,120,0
|
||||
20250213,131500,1605020,120,120,120,120,0
|
||||
20250213,131400,1605020,120,120,120,120,0
|
||||
20250213,131300,1605020,120,120,120,120,0
|
||||
20250213,131200,1605020,120,120,120,120,10000
|
||||
20250213,131100,405020,120,120,120,120,0
|
||||
20250213,131000,405020,120,120,120,120,0
|
||||
20250213,130900,405020,120,120,120,120,0
|
||||
20250213,130800,405020,120,120,120,120,0
|
||||
20250213,130700,405020,120,120,120,120,0
|
||||
20250213,130600,405020,120,120,120,120,0
|
||||
20250213,130500,405020,120,120,120,120,0
|
||||
20250213,130400,405020,120,120,120,120,0
|
||||
20250213,130300,405020,120,120,120,120,0
|
||||
20250213,130200,405020,120,120,120,120,0
|
||||
20250213,130100,405020,120,120,120,120,0
|
||||
20250213,130000,405020,120,120,120,120,0
|
||||
20250213,125900,405020,120,120,120,120,0
|
||||
20250213,125800,405020,120,120,120,120,0
|
||||
20250213,125700,405020,120,120,120,120,0
|
||||
20250213,125600,405020,120,120,120,120,0
|
||||
20250213,125500,405020,120,120,120,120,0
|
||||
20250213,125400,405020,120,120,120,120,0
|
||||
20250213,125300,405020,120,120,120,120,0
|
||||
20250213,125200,405020,120,120,120,120,0
|
||||
20250213,125100,405020,120,120,120,120,0
|
||||
20250213,125000,405020,120,120,120,120,0
|
||||
20250213,124900,405020,120,120,120,120,0
|
||||
20250213,124800,405020,120,120,120,120,0
|
||||
20250213,124700,405020,120,120,120,120,0
|
||||
20250213,124600,405020,120,120,120,120,0
|
||||
20250213,124500,405020,120,120,120,120,0
|
||||
20250213,124400,405020,120,120,120,120,0
|
||||
20250213,124300,405020,120,120,120,120,0
|
||||
20250213,124200,405020,120,120,120,120,0
|
||||
20250213,124100,405020,120,120,120,120,0
|
||||
20250213,124000,405020,120,120,120,120,0
|
||||
20250213,123900,405020,120,120,120,120,0
|
||||
20250213,123800,405020,120,120,120,120,0
|
||||
20250213,123700,405020,120,120,120,120,0
|
||||
20250213,123600,405020,120,120,120,120,0
|
||||
20250213,123500,405020,120,120,120,120,0
|
||||
20250213,123400,405020,120,120,120,120,0
|
||||
20250213,123300,405020,120,120,120,120,0
|
||||
20250213,123200,405020,120,120,120,120,0
|
||||
20250213,123100,405020,120,120,120,120,0
|
||||
20250213,123000,405020,120,120,120,120,0
|
||||
20250213,122900,405020,120,120,120,120,0
|
||||
20250213,122800,405020,120,120,120,120,0
|
||||
20250213,122700,405020,120,120,120,120,0
|
||||
20250213,122600,405020,120,120,120,120,0
|
||||
20250213,122500,405020,120,120,120,120,0
|
||||
20250213,122400,405020,120,120,120,120,0
|
||||
20250213,122300,405020,120,120,120,120,0
|
||||
20250213,122200,405020,120,120,120,120,0
|
||||
20250213,122100,405020,120,120,120,120,0
|
||||
20250213,122000,405020,120,120,120,120,0
|
||||
20250213,121900,405020,120,120,120,120,0
|
||||
20250213,121800,405020,120,120,120,120,0
|
||||
20250213,121700,405020,120,120,120,120,0
|
||||
20250213,121600,405020,120,120,120,120,0
|
||||
20250213,121500,405020,120,120,120,120,10
|
||||
20250213,121400,403820,110,110,110,110,0
|
||||
20250213,121300,403820,110,110,110,110,1090
|
||||
20250213,121200,283920,120,120,120,120,0
|
||||
20250213,121100,283920,120,120,120,120,0
|
||||
20250213,121000,283920,120,120,120,120,0
|
||||
20250213,120900,283920,120,120,120,120,0
|
||||
20250213,120800,283920,120,120,120,120,0
|
||||
20250213,120700,283920,120,120,120,120,0
|
||||
20250213,120600,283920,120,120,120,120,0
|
||||
20250213,120500,283920,120,120,120,120,0
|
||||
20250213,120400,283920,120,120,120,120,0
|
||||
20250213,120300,283920,120,120,120,120,0
|
||||
20250213,120200,283920,120,120,120,120,0
|
||||
20250213,120100,283920,120,120,120,120,0
|
||||
20250213,120000,283920,120,120,120,120,0
|
||||
20250213,115900,283920,120,120,120,120,0
|
||||
20250213,115800,283920,120,120,120,120,0
|
||||
20250213,115700,283920,120,120,120,120,0
|
||||
20250213,115600,283920,120,120,120,120,0
|
||||
20250213,115500,283920,120,120,120,120,0
|
||||
20250213,115400,283920,120,120,120,120,0
|
||||
20250213,115300,283920,120,120,120,120,0
|
||||
20250213,115200,283920,120,120,120,120,0
|
||||
20250213,115100,283920,120,120,120,120,0
|
||||
20250213,115000,283920,120,120,120,120,0
|
||||
20250213,114900,283920,120,120,120,120,0
|
||||
20250213,114800,283920,120,120,120,120,0
|
||||
20250213,114700,283920,120,120,120,120,0
|
||||
20250213,114600,283920,120,120,120,120,0
|
||||
20250213,114500,283920,120,120,120,120,0
|
||||
20250213,114400,283920,120,120,120,120,0
|
||||
20250213,114300,283920,120,120,120,120,0
|
||||
20250213,114200,283920,120,120,120,120,0
|
||||
20250213,114100,283920,120,120,120,120,0
|
||||
20250213,114000,283920,120,120,120,120,0
|
||||
20250213,113900,283920,120,120,120,120,0
|
||||
20250213,113800,283920,120,120,120,120,0
|
||||
20250213,113700,283920,120,120,120,120,0
|
||||
20250213,113600,283920,120,120,120,120,0
|
||||
20250213,113500,283920,120,120,120,120,0
|
||||
20250213,113400,283920,120,120,120,120,0
|
||||
20250213,113300,283920,120,120,120,120,0
|
||||
20250213,113200,283920,120,120,120,120,0
|
||||
20250213,113100,283920,120,120,120,120,0
|
||||
20250213,113000,283920,120,120,120,120,0
|
||||
20250213,112900,283920,120,120,120,120,0
|
||||
20250213,112800,283920,120,120,120,120,0
|
||||
20250213,112700,283920,120,120,120,120,0
|
||||
20250213,112600,283920,120,120,120,120,0
|
||||
20250213,112500,283920,120,120,120,120,0
|
||||
20250213,112400,283920,120,120,120,120,0
|
||||
20250213,112300,283920,120,120,120,120,0
|
||||
20250213,112200,283920,120,120,120,120,0
|
||||
20250213,112100,283920,120,120,120,120,0
|
||||
20250213,112000,283920,120,120,120,120,0
|
||||
20250213,111900,283920,120,120,120,120,0
|
||||
20250213,111800,283920,120,120,120,120,0
|
||||
20250213,111700,283920,120,120,120,120,0
|
||||
20250213,111600,283920,120,120,120,120,0
|
||||
20250213,111500,283920,120,120,120,120,0
|
||||
20250213,111400,283920,120,120,120,120,0
|
||||
20250213,111300,283920,120,120,120,120,0
|
||||
20250213,111200,283920,120,120,120,120,0
|
||||
20250213,111100,283920,120,120,120,120,0
|
||||
20250213,111000,283920,120,120,120,120,0
|
||||
20250213,110900,283920,120,120,120,120,0
|
||||
20250213,110800,283920,120,120,120,120,0
|
||||
20250213,110700,283920,120,120,120,120,0
|
||||
20250213,110600,283920,120,120,120,120,0
|
||||
20250213,110500,283920,120,120,120,120,0
|
||||
20250213,110400,283920,120,120,120,120,0
|
||||
20250213,110300,283920,120,120,120,120,0
|
||||
20250213,110200,283920,120,120,120,120,0
|
||||
20250213,110100,283920,120,120,120,120,2
|
||||
20250213,110000,283680,110,110,110,110,0
|
||||
20250213,105900,283680,110,110,110,110,0
|
||||
20250213,105800,283680,110,110,110,110,0
|
||||
20250213,105700,283680,110,110,110,110,0
|
||||
20250213,105600,283680,110,110,110,110,0
|
||||
20250213,105500,283680,110,110,110,110,0
|
||||
20250213,105400,283680,110,110,110,110,0
|
||||
20250213,105300,283680,110,110,110,110,0
|
||||
20250213,105200,283680,110,110,110,110,0
|
||||
20250213,105100,283680,110,110,110,110,0
|
||||
20250213,105000,283680,110,110,110,110,0
|
||||
20250213,104900,283680,110,110,110,110,0
|
||||
20250213,104800,283680,110,110,110,110,0
|
||||
20250213,104700,283680,110,110,110,110,0
|
||||
20250213,104600,283680,110,110,110,110,0
|
||||
20250213,104500,283680,110,110,110,110,0
|
||||
20250213,104400,283680,110,110,110,110,0
|
||||
20250213,104300,283680,110,110,110,110,0
|
||||
20250213,104200,283680,110,110,110,110,0
|
||||
20250213,104100,283680,110,110,110,110,0
|
||||
20250213,104000,283680,110,110,110,110,0
|
||||
20250213,103900,283680,110,110,110,110,0
|
||||
20250213,103800,283680,110,110,110,110,0
|
||||
20250213,103700,283680,110,110,110,110,0
|
||||
20250213,103600,283680,110,110,110,110,0
|
||||
20250213,103500,283680,110,110,110,110,0
|
||||
20250213,103400,283680,110,110,110,110,0
|
||||
20250213,103300,283680,110,110,110,110,0
|
||||
20250213,103200,283680,110,110,110,110,0
|
||||
20250213,103100,283680,110,110,110,110,0
|
||||
20250213,103000,283680,110,110,110,110,0
|
||||
20250213,102900,283680,110,110,110,110,0
|
||||
20250213,102800,283680,110,110,110,110,0
|
||||
20250213,102700,283680,110,110,110,110,0
|
||||
20250213,102600,283680,110,110,110,110,520
|
||||
20250213,102500,226480,111,111,111,111,0
|
||||
20250213,102400,226480,111,111,111,111,0
|
||||
20250213,102300,226480,111,111,111,111,0
|
||||
20250213,102200,226480,111,111,111,111,0
|
||||
20250213,102100,226480,111,111,111,111,0
|
||||
20250213,102000,226480,111,111,111,111,0
|
||||
20250213,101900,226480,111,111,111,111,10
|
||||
20250213,101800,225370,111,111,111,111,1000
|
||||
20250213,101700,114370,112,112,112,112,0
|
||||
20250213,101600,114370,112,112,112,112,10
|
||||
20250213,101500,113250,112,112,112,112,0
|
||||
20250213,101400,113250,112,112,112,112,0
|
||||
20250213,101300,113250,112,112,112,112,0
|
||||
20250213,101200,113250,112,112,112,112,0
|
||||
20250213,101100,113250,112,112,112,112,0
|
||||
20250213,101000,113250,112,112,112,112,1000
|
||||
20250213,100900,1250,125,125,125,125,0
|
||||
20250213,100800,1250,125,125,125,125,0
|
||||
20250213,100700,1250,125,125,125,125,0
|
||||
20250213,100600,1250,125,125,125,125,0
|
||||
20250213,100500,1250,125,125,125,125,0
|
||||
20250213,100400,1250,125,125,125,125,0
|
||||
20250213,100300,1250,125,125,125,125,0
|
||||
20250213,100200,1250,125,125,125,125,0
|
||||
20250213,100100,1250,125,125,125,125,0
|
||||
20250213,100000,1250,125,125,125,125,0
|
||||
20250213,095900,1250,125,125,125,125,0
|
||||
20250213,095800,1250,125,125,125,125,0
|
||||
20250213,095700,1250,125,125,125,125,0
|
||||
20250213,095600,1250,125,125,125,125,0
|
||||
20250213,095500,1250,125,125,125,125,0
|
||||
20250213,095400,1250,125,125,125,125,0
|
||||
20250213,095300,1250,125,125,125,125,0
|
||||
20250213,095200,1250,125,125,125,125,0
|
||||
20250213,095100,1250,125,125,125,125,0
|
||||
20250213,095000,1250,125,125,125,125,0
|
||||
20250213,094900,1250,125,125,125,125,0
|
||||
20250213,094800,1250,125,125,125,125,0
|
||||
20250213,094700,1250,125,125,125,125,0
|
||||
20250213,094600,1250,125,125,125,125,0
|
||||
20250213,094500,1250,125,125,125,125,0
|
||||
20250213,094400,1250,125,125,125,125,0
|
||||
20250213,094300,1250,125,125,125,125,0
|
||||
20250213,094200,1250,125,125,125,125,0
|
||||
20250213,094100,1250,125,125,125,125,0
|
||||
20250213,094000,1250,125,125,125,125,0
|
||||
20250213,093900,1250,125,125,125,125,0
|
||||
20250213,093800,1250,125,125,125,125,0
|
||||
20250213,093700,1250,125,125,125,125,0
|
||||
20250213,093600,1250,125,125,125,125,0
|
||||
20250213,093500,1250,125,125,125,125,0
|
||||
20250213,093400,1250,125,125,125,125,0
|
||||
20250213,093300,1250,125,125,125,125,0
|
||||
20250213,093200,1250,125,125,125,125,0
|
||||
20250213,093100,1250,125,125,125,125,0
|
||||
20250213,093000,1250,125,125,125,125,0
|
||||
20250213,092900,1250,125,125,125,125,0
|
||||
20250213,092800,1250,125,125,125,125,0
|
||||
20250213,092700,1250,125,125,125,125,0
|
||||
20250213,092600,1250,125,125,125,125,0
|
||||
20250213,092500,1250,125,125,125,125,0
|
||||
20250213,092400,1250,125,125,125,125,0
|
||||
20250213,092300,1250,125,125,125,125,0
|
||||
20250213,092200,1250,125,125,125,125,0
|
||||
20250213,092100,1250,125,125,125,125,0
|
||||
20250213,092000,1250,125,125,125,125,0
|
||||
20250213,091900,1250,125,125,125,125,0
|
||||
20250213,091800,1250,125,125,125,125,0
|
||||
20250213,091700,1250,125,125,125,125,0
|
||||
20250213,091600,1250,125,125,125,125,0
|
||||
20250213,091500,1250,125,125,125,125,0
|
||||
20250213,091400,1250,125,125,125,125,0
|
||||
20250213,091300,1250,125,125,125,125,0
|
||||
20250213,091200,1250,125,125,125,125,0
|
||||
20250213,091100,1250,125,125,125,125,0
|
||||
20250213,091000,1250,125,125,125,125,0
|
||||
20250213,090900,1250,125,125,125,125,0
|
||||
20250213,090800,1250,125,125,125,125,0
|
||||
20250213,090700,1250,125,125,125,125,0
|
||||
20250213,090600,1250,125,125,125,125,0
|
||||
20250213,090500,1250,125,125,125,125,0
|
||||
20250213,090400,1250,125,125,125,125,0
|
||||
20250213,090300,1250,125,125,125,125,0
|
||||
20250213,090200,1250,125,125,125,125,0
|
||||
20250213,090100,1250,125,125,125,125,0
|
||||
20250213,090000,1250,125,125,125,125,10
|
||||
|
Reference in New Issue
Block a user