Update 2025-02-13 2830 candle_min
This commit is contained in:
730
288980/min/candle-20250213.csv
Normal file
730
288980/min/candle-20250213.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,210700,193129602,1415,1415,1415,1415,0
|
||||
20250213,210600,193129602,1415,1415,1415,1415,0
|
||||
20250213,210500,193129602,1415,1415,1415,1415,0
|
||||
20250213,210400,193129602,1415,1415,1415,1415,0
|
||||
20250213,210300,193129602,1415,1415,1415,1415,0
|
||||
20250213,210200,193129602,1415,1415,1415,1415,0
|
||||
20250213,210100,193129602,1415,1415,1415,1415,0
|
||||
20250213,210000,193129602,1415,1415,1415,1415,0
|
||||
20250213,205900,193129602,1415,1415,1415,1415,0
|
||||
20250213,205800,193129602,1415,1415,1415,1415,0
|
||||
20250213,205700,193129602,1415,1415,1415,1415,0
|
||||
20250213,205600,193129602,1415,1415,1415,1415,0
|
||||
20250213,205500,193129602,1415,1415,1415,1415,0
|
||||
20250213,205400,193129602,1415,1415,1415,1415,0
|
||||
20250213,205300,193129602,1415,1415,1415,1415,0
|
||||
20250213,205200,193129602,1415,1415,1415,1415,0
|
||||
20250213,205100,193129602,1415,1415,1415,1415,0
|
||||
20250213,205000,193129602,1415,1415,1415,1415,0
|
||||
20250213,204900,193129602,1415,1415,1415,1415,0
|
||||
20250213,204800,193129602,1415,1415,1415,1415,0
|
||||
20250213,204700,193129602,1415,1415,1415,1415,0
|
||||
20250213,204600,193129602,1415,1415,1415,1415,0
|
||||
20250213,204500,193129602,1415,1415,1415,1415,0
|
||||
20250213,204400,193129602,1415,1415,1415,1415,0
|
||||
20250213,204300,193129602,1415,1415,1415,1415,0
|
||||
20250213,204200,193129602,1415,1415,1415,1415,0
|
||||
20250213,204100,193129602,1415,1415,1415,1415,0
|
||||
20250213,204000,193129602,1415,1415,1415,1415,0
|
||||
20250213,203900,193129602,1415,1415,1415,1415,0
|
||||
20250213,203800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,203700,193129602,1415,1415,1415,1415,0
|
||||
20250213,203600,193129602,1415,1415,1415,1415,0
|
||||
20250213,203500,193129602,1415,1415,1415,1415,0
|
||||
20250213,203400,193129602,1415,1415,1415,1415,0
|
||||
20250213,203300,193129602,1415,1415,1415,1415,0
|
||||
20250213,203200,193129602,1415,1415,1415,1415,0
|
||||
20250213,203100,193129602,1415,1415,1415,1415,0
|
||||
20250213,203000,193129602,1415,1415,1415,1415,0
|
||||
20250213,202900,193129602,1415,1415,1415,1415,0
|
||||
20250213,202800,193129602,1415,1415,1415,1415,0
|
||||
20250213,202700,193129602,1415,1415,1415,1415,0
|
||||
20250213,202600,193129602,1415,1415,1415,1415,0
|
||||
20250213,202500,193129602,1415,1415,1415,1415,0
|
||||
20250213,202400,193129602,1415,1415,1415,1415,0
|
||||
20250213,202300,193129602,1415,1415,1415,1415,0
|
||||
20250213,202200,193129602,1415,1415,1415,1415,0
|
||||
20250213,202100,193129602,1415,1415,1415,1415,0
|
||||
20250213,202000,193129602,1415,1415,1415,1415,0
|
||||
20250213,201900,193129602,1415,1415,1415,1415,0
|
||||
20250213,201800,193129602,1415,1415,1415,1415,0
|
||||
20250213,201700,193129602,1415,1415,1415,1415,0
|
||||
20250213,201600,193129602,1415,1415,1415,1415,0
|
||||
20250213,201500,193129602,1415,1415,1415,1415,0
|
||||
20250213,201400,193129602,1415,1415,1415,1415,0
|
||||
20250213,201300,193129602,1415,1415,1415,1415,0
|
||||
20250213,201200,193129602,1415,1415,1415,1415,0
|
||||
20250213,201100,193129602,1415,1415,1415,1415,0
|
||||
20250213,201000,193129602,1415,1415,1415,1415,0
|
||||
20250213,200900,193129602,1415,1415,1415,1415,0
|
||||
20250213,200800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,200700,193129602,1415,1415,1415,1415,0
|
||||
20250213,200600,193129602,1415,1415,1415,1415,0
|
||||
20250213,200500,193129602,1415,1415,1415,1415,0
|
||||
20250213,200400,193129602,1415,1415,1415,1415,0
|
||||
20250213,200300,193129602,1415,1415,1415,1415,0
|
||||
20250213,200200,193129602,1415,1415,1415,1415,0
|
||||
20250213,200100,193129602,1415,1415,1415,1415,0
|
||||
20250213,200000,193129602,1415,1415,1415,1415,0
|
||||
20250213,195900,193129602,1415,1415,1415,1415,0
|
||||
20250213,195800,193129602,1415,1415,1415,1415,0
|
||||
20250213,195700,193129602,1415,1415,1415,1415,0
|
||||
20250213,195600,193129602,1415,1415,1415,1415,0
|
||||
20250213,195500,193129602,1415,1415,1415,1415,0
|
||||
20250213,195400,193129602,1415,1415,1415,1415,0
|
||||
20250213,195300,193129602,1415,1415,1415,1415,0
|
||||
20250213,195200,193129602,1415,1415,1415,1415,0
|
||||
20250213,195100,193129602,1415,1415,1415,1415,0
|
||||
20250213,195000,193129602,1415,1415,1415,1415,0
|
||||
20250213,194900,193129602,1415,1415,1415,1415,0
|
||||
20250213,194800,193129602,1415,1415,1415,1415,0
|
||||
20250213,194700,193129602,1415,1415,1415,1415,0
|
||||
20250213,194600,193129602,1415,1415,1415,1415,0
|
||||
20250213,194500,193129602,1415,1415,1415,1415,0
|
||||
20250213,194400,193129602,1415,1415,1415,1415,0
|
||||
20250213,194300,193129602,1415,1415,1415,1415,0
|
||||
20250213,194200,193129602,1415,1415,1415,1415,0
|
||||
20250213,194100,193129602,1415,1415,1415,1415,0
|
||||
20250213,194000,193129602,1415,1415,1415,1415,0
|
||||
20250213,193900,193129602,1415,1415,1415,1415,0
|
||||
20250213,193800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,193700,193129602,1415,1415,1415,1415,0
|
||||
20250213,193600,193129602,1415,1415,1415,1415,0
|
||||
20250213,193500,193129602,1415,1415,1415,1415,0
|
||||
20250213,193400,193129602,1415,1415,1415,1415,0
|
||||
20250213,193300,193129602,1415,1415,1415,1415,0
|
||||
20250213,193200,193129602,1415,1415,1415,1415,0
|
||||
20250213,193100,193129602,1415,1415,1415,1415,0
|
||||
20250213,193000,193129602,1415,1415,1415,1415,0
|
||||
20250213,192900,193129602,1415,1415,1415,1415,0
|
||||
20250213,192800,193129602,1415,1415,1415,1415,0
|
||||
20250213,192700,193129602,1415,1415,1415,1415,0
|
||||
20250213,192600,193129602,1415,1415,1415,1415,0
|
||||
20250213,192500,193129602,1415,1415,1415,1415,0
|
||||
20250213,192400,193129602,1415,1415,1415,1415,0
|
||||
20250213,192300,193129602,1415,1415,1415,1415,0
|
||||
20250213,192200,193129602,1415,1415,1415,1415,0
|
||||
20250213,192100,193129602,1415,1415,1415,1415,0
|
||||
20250213,192000,193129602,1415,1415,1415,1415,0
|
||||
20250213,191900,193129602,1415,1415,1415,1415,0
|
||||
20250213,191800,193129602,1415,1415,1415,1415,0
|
||||
20250213,191700,193129602,1415,1415,1415,1415,0
|
||||
20250213,191600,193129602,1415,1415,1415,1415,0
|
||||
20250213,191500,193129602,1415,1415,1415,1415,0
|
||||
20250213,191400,193129602,1415,1415,1415,1415,0
|
||||
20250213,191300,193129602,1415,1415,1415,1415,0
|
||||
20250213,191200,193129602,1415,1415,1415,1415,0
|
||||
20250213,191100,193129602,1415,1415,1415,1415,0
|
||||
20250213,191000,193129602,1415,1415,1415,1415,0
|
||||
20250213,190900,193129602,1415,1415,1415,1415,0
|
||||
20250213,190800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,190700,193129602,1415,1415,1415,1415,0
|
||||
20250213,190600,193129602,1415,1415,1415,1415,0
|
||||
20250213,190500,193129602,1415,1415,1415,1415,0
|
||||
20250213,190400,193129602,1415,1415,1415,1415,0
|
||||
20250213,190300,193129602,1415,1415,1415,1415,0
|
||||
20250213,190200,193129602,1415,1415,1415,1415,0
|
||||
20250213,190100,193129602,1415,1415,1415,1415,0
|
||||
20250213,190000,193129602,1415,1415,1415,1415,0
|
||||
20250213,185900,193129602,1415,1415,1415,1415,0
|
||||
20250213,185800,193129602,1415,1415,1415,1415,0
|
||||
20250213,185700,193129602,1415,1415,1415,1415,0
|
||||
20250213,185600,193129602,1415,1415,1415,1415,0
|
||||
20250213,185500,193129602,1415,1415,1415,1415,0
|
||||
20250213,185400,193129602,1415,1415,1415,1415,0
|
||||
20250213,185300,193129602,1415,1415,1415,1415,0
|
||||
20250213,185200,193129602,1415,1415,1415,1415,0
|
||||
20250213,185100,193129602,1415,1415,1415,1415,0
|
||||
20250213,185000,193129602,1415,1415,1415,1415,0
|
||||
20250213,184900,193129602,1415,1415,1415,1415,0
|
||||
20250213,184800,193129602,1415,1415,1415,1415,0
|
||||
20250213,184700,193129602,1415,1415,1415,1415,0
|
||||
20250213,184600,193129602,1415,1415,1415,1415,0
|
||||
20250213,184500,193129602,1415,1415,1415,1415,0
|
||||
20250213,184400,193129602,1415,1415,1415,1415,0
|
||||
20250213,184300,193129602,1415,1415,1415,1415,0
|
||||
20250213,184200,193129602,1415,1415,1415,1415,0
|
||||
20250213,184100,193129602,1415,1415,1415,1415,0
|
||||
20250213,184000,193129602,1415,1415,1415,1415,0
|
||||
20250213,183900,193129602,1415,1415,1415,1415,0
|
||||
20250213,183800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,183700,193129602,1415,1415,1415,1415,0
|
||||
20250213,183600,193129602,1415,1415,1415,1415,0
|
||||
20250213,183500,193129602,1415,1415,1415,1415,0
|
||||
20250213,183400,193129602,1415,1415,1415,1415,0
|
||||
20250213,183300,193129602,1415,1415,1415,1415,0
|
||||
20250213,183200,193129602,1415,1415,1415,1415,0
|
||||
20250213,183100,193129602,1415,1415,1415,1415,0
|
||||
20250213,183000,193129602,1415,1415,1415,1415,0
|
||||
20250213,182900,193129602,1415,1415,1415,1415,0
|
||||
20250213,182800,193129602,1415,1415,1415,1415,0
|
||||
20250213,182700,193129602,1415,1415,1415,1415,0
|
||||
20250213,182600,193129602,1415,1415,1415,1415,0
|
||||
20250213,182500,193129602,1415,1415,1415,1415,0
|
||||
20250213,182400,193129602,1415,1415,1415,1415,0
|
||||
20250213,182300,193129602,1415,1415,1415,1415,0
|
||||
20250213,182200,193129602,1415,1415,1415,1415,0
|
||||
20250213,182100,193129602,1415,1415,1415,1415,0
|
||||
20250213,182000,193129602,1415,1415,1415,1415,0
|
||||
20250213,181900,193129602,1415,1415,1415,1415,0
|
||||
20250213,181800,193129602,1415,1415,1415,1415,0
|
||||
20250213,181700,193129602,1415,1415,1415,1415,0
|
||||
20250213,181600,193129602,1415,1415,1415,1415,0
|
||||
20250213,181500,193129602,1415,1415,1415,1415,0
|
||||
20250213,181400,193129602,1415,1415,1415,1415,0
|
||||
20250213,181300,193129602,1415,1415,1415,1415,0
|
||||
20250213,181200,193129602,1415,1415,1415,1415,0
|
||||
20250213,181100,193129602,1415,1415,1415,1415,0
|
||||
20250213,181000,193129602,1415,1415,1415,1415,0
|
||||
20250213,180900,193129602,1415,1415,1415,1415,0
|
||||
20250213,180800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,180700,193129602,1415,1415,1415,1415,0
|
||||
20250213,180600,193129602,1415,1415,1415,1415,0
|
||||
20250213,180500,193129602,1415,1415,1415,1415,0
|
||||
20250213,180400,193129602,1415,1415,1415,1415,0
|
||||
20250213,180300,193129602,1415,1415,1415,1415,0
|
||||
20250213,180200,193129602,1415,1415,1415,1415,0
|
||||
20250213,180100,193129602,1415,1415,1415,1415,0
|
||||
20250213,180000,193129602,1415,1415,1415,1415,0
|
||||
20250213,175900,193129602,1415,1415,1415,1415,0
|
||||
20250213,175800,193129602,1415,1415,1415,1415,0
|
||||
20250213,175700,193129602,1415,1415,1415,1415,0
|
||||
20250213,175600,193129602,1415,1415,1415,1415,0
|
||||
20250213,175500,193129602,1415,1415,1415,1415,0
|
||||
20250213,175400,193129602,1415,1415,1415,1415,0
|
||||
20250213,175300,193129602,1415,1415,1415,1415,0
|
||||
20250213,175200,193129602,1415,1415,1415,1415,0
|
||||
20250213,175100,193129602,1415,1415,1415,1415,0
|
||||
20250213,175000,193129602,1415,1415,1415,1415,0
|
||||
20250213,174900,193129602,1415,1415,1415,1415,0
|
||||
20250213,174800,193129602,1415,1415,1415,1415,0
|
||||
20250213,174700,193129602,1415,1415,1415,1415,0
|
||||
20250213,174600,193129602,1415,1415,1415,1415,0
|
||||
20250213,174500,193129602,1415,1415,1415,1415,0
|
||||
20250213,174400,193129602,1415,1415,1415,1415,0
|
||||
20250213,174300,193129602,1415,1415,1415,1415,0
|
||||
20250213,174200,193129602,1415,1415,1415,1415,0
|
||||
20250213,174100,193129602,1415,1415,1415,1415,0
|
||||
20250213,174000,193129602,1415,1415,1415,1415,0
|
||||
20250213,173900,193129602,1415,1415,1415,1415,0
|
||||
20250213,173800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,173700,193129602,1415,1415,1415,1415,0
|
||||
20250213,173600,193129602,1415,1415,1415,1415,0
|
||||
20250213,173500,193129602,1415,1415,1415,1415,0
|
||||
20250213,173400,193129602,1415,1415,1415,1415,0
|
||||
20250213,173300,193129602,1415,1415,1415,1415,0
|
||||
20250213,173200,193129602,1415,1415,1415,1415,0
|
||||
20250213,173100,193129602,1415,1415,1415,1415,0
|
||||
20250213,173000,193129602,1415,1415,1415,1415,0
|
||||
20250213,172900,193129602,1415,1415,1415,1415,0
|
||||
20250213,172800,193129602,1415,1415,1415,1415,0
|
||||
20250213,172700,193129602,1415,1415,1415,1415,0
|
||||
20250213,172600,193129602,1415,1415,1415,1415,0
|
||||
20250213,172500,193129602,1415,1415,1415,1415,0
|
||||
20250213,172400,193129602,1415,1415,1415,1415,0
|
||||
20250213,172300,193129602,1415,1415,1415,1415,0
|
||||
20250213,172200,193129602,1415,1415,1415,1415,0
|
||||
20250213,172100,193129602,1415,1415,1415,1415,0
|
||||
20250213,172000,193129602,1415,1415,1415,1415,0
|
||||
20250213,171900,193129602,1415,1415,1415,1415,0
|
||||
20250213,171800,193129602,1415,1415,1415,1415,0
|
||||
20250213,171700,193129602,1415,1415,1415,1415,0
|
||||
20250213,171600,193129602,1415,1415,1415,1415,0
|
||||
20250213,171500,193129602,1415,1415,1415,1415,0
|
||||
20250213,171400,193129602,1415,1415,1415,1415,0
|
||||
20250213,171300,193129602,1415,1415,1415,1415,0
|
||||
20250213,171200,193129602,1415,1415,1415,1415,0
|
||||
20250213,171100,193129602,1415,1415,1415,1415,0
|
||||
20250213,171000,193129602,1415,1415,1415,1415,0
|
||||
20250213,170900,193129602,1415,1415,1415,1415,0
|
||||
20250213,170800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,170700,193129602,1415,1415,1415,1415,0
|
||||
20250213,170600,193129602,1415,1415,1415,1415,0
|
||||
20250213,170500,193129602,1415,1415,1415,1415,0
|
||||
20250213,170400,193129602,1415,1415,1415,1415,0
|
||||
20250213,170300,193129602,1415,1415,1415,1415,0
|
||||
20250213,170200,193129602,1415,1415,1415,1415,0
|
||||
20250213,170100,193129602,1415,1415,1415,1415,0
|
||||
20250213,170000,193129602,1415,1415,1415,1415,0
|
||||
20250213,165900,193129602,1415,1415,1415,1415,0
|
||||
20250213,165800,193129602,1415,1415,1415,1415,0
|
||||
20250213,165700,193129602,1415,1415,1415,1415,0
|
||||
20250213,165600,193129602,1415,1415,1415,1415,0
|
||||
20250213,165500,193129602,1415,1415,1415,1415,0
|
||||
20250213,165400,193129602,1415,1415,1415,1415,0
|
||||
20250213,165300,193129602,1415,1415,1415,1415,0
|
||||
20250213,165200,193129602,1415,1415,1415,1415,0
|
||||
20250213,165100,193129602,1415,1415,1415,1415,0
|
||||
20250213,165000,193129602,1415,1415,1415,1415,0
|
||||
20250213,164900,193129602,1415,1415,1415,1415,0
|
||||
20250213,164800,193129602,1415,1415,1415,1415,0
|
||||
20250213,164700,193129602,1415,1415,1415,1415,0
|
||||
20250213,164600,193129602,1415,1415,1415,1415,0
|
||||
20250213,164500,193129602,1415,1415,1415,1415,0
|
||||
20250213,164400,193129602,1415,1415,1415,1415,0
|
||||
20250213,164300,193129602,1415,1415,1415,1415,0
|
||||
20250213,164200,193129602,1415,1415,1415,1415,0
|
||||
20250213,164100,193129602,1415,1415,1415,1415,0
|
||||
20250213,164000,193129602,1415,1415,1415,1415,0
|
||||
20250213,163900,193129602,1415,1415,1415,1415,0
|
||||
20250213,163800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,163700,193129602,1415,1415,1415,1415,0
|
||||
20250213,163600,193129602,1415,1415,1415,1415,0
|
||||
20250213,163500,193129602,1415,1415,1415,1415,0
|
||||
20250213,163400,193129602,1415,1415,1415,1415,0
|
||||
20250213,163300,193129602,1415,1415,1415,1415,0
|
||||
20250213,163200,193129602,1415,1415,1415,1415,0
|
||||
20250213,163100,193129602,1415,1415,1415,1415,0
|
||||
20250213,163000,193129602,1415,1415,1415,1415,0
|
||||
20250213,162900,193129602,1415,1415,1415,1415,0
|
||||
20250213,162800,193129602,1415,1415,1415,1415,0
|
||||
20250213,162700,193129602,1415,1415,1415,1415,0
|
||||
20250213,162600,193129602,1415,1415,1415,1415,0
|
||||
20250213,162500,193129602,1415,1415,1415,1415,0
|
||||
20250213,162400,193129602,1415,1415,1415,1415,0
|
||||
20250213,162300,193129602,1415,1415,1415,1415,0
|
||||
20250213,162200,193129602,1415,1415,1415,1415,0
|
||||
20250213,162100,193129602,1415,1415,1415,1415,0
|
||||
20250213,162000,193129602,1415,1415,1415,1415,0
|
||||
20250213,161900,193129602,1415,1415,1415,1415,0
|
||||
20250213,161800,193129602,1415,1415,1415,1415,0
|
||||
20250213,161700,193129602,1415,1415,1415,1415,0
|
||||
20250213,161600,193129602,1415,1415,1415,1415,0
|
||||
20250213,161500,193129602,1415,1415,1415,1415,0
|
||||
20250213,161400,193129602,1415,1415,1415,1415,0
|
||||
20250213,161300,193129602,1415,1415,1415,1415,0
|
||||
20250213,161200,193129602,1415,1415,1415,1415,0
|
||||
20250213,161100,193129602,1415,1415,1415,1415,0
|
||||
20250213,161000,193129602,1415,1415,1415,1415,0
|
||||
20250213,160900,193129602,1415,1415,1415,1415,0
|
||||
20250213,160800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,160700,193129602,1415,1415,1415,1415,0
|
||||
20250213,160600,193129602,1415,1415,1415,1415,0
|
||||
20250213,160500,193129602,1415,1415,1415,1415,0
|
||||
20250213,160400,193129602,1415,1415,1415,1415,0
|
||||
20250213,160300,193129602,1415,1415,1415,1415,0
|
||||
20250213,160200,193129602,1415,1415,1415,1415,0
|
||||
20250213,160100,193129602,1415,1415,1415,1415,0
|
||||
20250213,160000,193129602,1415,1415,1415,1415,0
|
||||
20250213,155900,193129602,1415,1415,1415,1415,0
|
||||
20250213,155800,193129602,1415,1415,1415,1415,0
|
||||
20250213,155700,193129602,1415,1415,1415,1415,0
|
||||
20250213,155600,193129602,1415,1415,1415,1415,0
|
||||
20250213,155500,193129602,1415,1415,1415,1415,0
|
||||
20250213,155400,193129602,1415,1415,1415,1415,0
|
||||
20250213,155300,193129602,1415,1415,1415,1415,0
|
||||
20250213,155200,193129602,1415,1415,1415,1415,0
|
||||
20250213,155100,193129602,1415,1415,1415,1415,0
|
||||
20250213,155000,193129602,1415,1415,1415,1415,0
|
||||
20250213,154900,193129602,1415,1415,1415,1415,0
|
||||
20250213,154800,193129602,1415,1415,1415,1415,0
|
||||
20250213,154700,193129602,1415,1415,1415,1415,0
|
||||
20250213,154600,193129602,1415,1415,1415,1415,0
|
||||
20250213,154500,193129602,1415,1415,1415,1415,0
|
||||
20250213,154400,193129602,1415,1415,1415,1415,0
|
||||
20250213,154300,193129602,1415,1415,1415,1415,0
|
||||
20250213,154200,193129602,1415,1415,1415,1415,0
|
||||
20250213,154100,193129602,1415,1415,1415,1415,0
|
||||
20250213,154000,193129602,1415,1415,1415,1415,0
|
||||
20250213,153900,193129602,1415,1415,1415,1415,0
|
||||
20250213,153800,193129602,1415,1415,1415,1415,5308
|
||||
20250213,153700,193129602,1415,1415,1415,1415,0
|
||||
20250213,153600,193129602,1415,1415,1415,1415,0
|
||||
20250213,153500,193129602,1415,1415,1415,1415,0
|
||||
20250213,153400,193129602,1415,1415,1415,1415,0
|
||||
20250213,153300,193129602,1415,1415,1415,1415,0
|
||||
20250213,153200,193129602,1415,1415,1415,1415,0
|
||||
20250213,153100,193129602,1415,1415,1415,1415,0
|
||||
20250213,153000,193129602,1415,1415,1415,1415,5308
|
||||
20250213,152900,185618782,1412,1412,1412,1412,0
|
||||
20250213,152800,185618782,1412,1412,1412,1412,0
|
||||
20250213,152700,185618782,1412,1412,1412,1412,0
|
||||
20250213,152600,185618782,1412,1412,1412,1412,0
|
||||
20250213,152500,185618782,1412,1412,1412,1412,0
|
||||
20250213,152400,185618782,1412,1412,1412,1412,0
|
||||
20250213,152300,185618782,1412,1412,1412,1412,0
|
||||
20250213,152200,185618782,1412,1412,1412,1412,0
|
||||
20250213,152100,185618782,1412,1412,1412,1412,0
|
||||
20250213,152000,185618782,1412,1412,1412,1412,0
|
||||
20250213,151900,185618782,1412,1413,1413,1412,2678
|
||||
20250213,151800,181837371,1411,1413,1413,1411,1076
|
||||
20250213,151700,180316985,1413,1413,1414,1413,1601
|
||||
20250213,151600,178054006,1412,1409,1412,1409,269
|
||||
20250213,151500,177674544,1407,1407,1407,1407,0
|
||||
20250213,151400,177674544,1407,1407,1407,1407,743
|
||||
20250213,151300,176629143,1411,1411,1411,1411,0
|
||||
20250213,151200,176629143,1411,1409,1411,1405,3941
|
||||
20250213,151100,171074640,1409,1405,1409,1405,2752
|
||||
20250213,151000,167203158,1405,1405,1405,1405,100
|
||||
20250213,150900,167062658,1405,1403,1405,1403,1254
|
||||
20250213,150800,165301297,1403,1400,1403,1400,1001
|
||||
20250213,150700,163899894,1403,1402,1403,1402,925
|
||||
20250213,150600,162602562,1396,1396,1396,1396,0
|
||||
20250213,150500,162602562,1396,1396,1396,1396,0
|
||||
20250213,150400,162602562,1396,1396,1396,1396,1
|
||||
20250213,150300,162601166,1396,1397,1397,1396,290
|
||||
20250213,150200,162196324,1396,1396,1396,1396,0
|
||||
20250213,150100,162196324,1396,1399,1399,1396,3179
|
||||
20250213,150000,157758135,1400,1400,1400,1400,1359
|
||||
20250213,145900,155855535,1399,1399,1399,1399,113
|
||||
20250213,145800,155697448,1399,1397,1399,1396,2464
|
||||
20250213,145700,152257032,1396,1396,1396,1396,1888
|
||||
20250213,145600,149621384,1396,1396,1396,1396,1280
|
||||
20250213,145500,147834504,1398,1398,1398,1398,1
|
||||
20250213,145400,147833106,1398,1398,1398,1398,100
|
||||
20250213,145300,147693306,1397,1397,1397,1397,0
|
||||
20250213,145200,147693306,1397,1394,1397,1393,3005
|
||||
20250213,145100,143506953,1399,1395,1399,1395,2117
|
||||
20250213,145000,140550898,1398,1398,1398,1398,582
|
||||
20250213,144900,139737262,1394,1394,1394,1394,0
|
||||
20250213,144800,139737262,1394,1394,1394,1394,0
|
||||
20250213,144700,139737262,1394,1394,1394,1394,0
|
||||
20250213,144600,139737262,1394,1394,1394,1394,0
|
||||
20250213,144500,139737262,1394,1394,1394,1394,0
|
||||
20250213,144400,139737262,1394,1394,1394,1394,0
|
||||
20250213,144300,139737262,1394,1395,1395,1394,774
|
||||
20250213,144200,138658177,1398,1397,1398,1397,109
|
||||
20250213,144100,138505806,1395,1395,1395,1395,0
|
||||
20250213,144000,138505806,1395,1395,1395,1395,100
|
||||
20250213,143900,138366306,1395,1395,1395,1395,10
|
||||
20250213,143800,138352356,1395,1395,1395,1395,0
|
||||
20250213,143700,138352356,1395,1395,1395,1395,50
|
||||
20250213,143600,138282606,1395,1395,1395,1395,512
|
||||
20250213,143500,137568366,1392,1392,1392,1392,0
|
||||
20250213,143400,137568366,1392,1392,1392,1392,0
|
||||
20250213,143300,137568366,1392,1392,1392,1392,500
|
||||
20250213,143200,136872366,1392,1392,1392,1392,0
|
||||
20250213,143100,136872366,1392,1392,1392,1392,0
|
||||
20250213,143000,136872366,1392,1392,1392,1392,41
|
||||
20250213,142900,136815294,1392,1393,1395,1392,3160
|
||||
20250213,142800,132416503,1393,1393,1393,1393,0
|
||||
20250213,142700,132416503,1393,1393,1393,1393,0
|
||||
20250213,142600,132416503,1393,1395,1395,1393,156
|
||||
20250213,142500,132198911,1395,1393,1395,1393,2307
|
||||
20250213,142400,128982180,1393,1393,1393,1393,39
|
||||
20250213,142300,128927853,1392,1393,1393,1392,1890
|
||||
20250213,142200,126296971,1393,1393,1393,1393,3
|
||||
20250213,142100,126292792,1393,1393,1393,1393,118
|
||||
20250213,142000,126128418,1392,1392,1392,1392,123
|
||||
20250213,141900,125957202,1392,1392,1393,1392,3424
|
||||
20250213,141800,121190478,1392,1392,1393,1392,4394
|
||||
20250213,141700,115073912,1393,1393,1393,1393,735
|
||||
20250213,141600,114050057,1392,1392,1392,1392,0
|
||||
20250213,141500,114050057,1392,1392,1392,1392,0
|
||||
20250213,141400,114050057,1392,1392,1392,1392,1140
|
||||
20250213,141300,112463177,1392,1392,1392,1392,0
|
||||
20250213,141200,112463177,1392,1392,1392,1392,0
|
||||
20250213,141100,112463177,1392,1392,1392,1392,312
|
||||
20250213,141000,112028873,1392,1392,1392,1392,0
|
||||
20250213,140900,112028873,1392,1392,1392,1392,2
|
||||
20250213,140800,112026089,1392,1392,1392,1392,0
|
||||
20250213,140700,112026089,1392,1392,1392,1392,0
|
||||
20250213,140600,112026089,1392,1391,1392,1391,5713
|
||||
20250213,140500,104073962,1391,1391,1391,1391,500
|
||||
20250213,140400,103378462,1391,1391,1391,1391,100
|
||||
20250213,140300,103239362,1391,1391,1391,1391,0
|
||||
20250213,140200,103239362,1391,1391,1391,1391,100
|
||||
20250213,140100,103100262,1391,1391,1391,1391,1
|
||||
20250213,140000,103098871,1391,1391,1391,1391,0
|
||||
20250213,135900,103098871,1391,1391,1391,1391,0
|
||||
20250213,135800,103098871,1391,1391,1391,1391,0
|
||||
20250213,135700,103098871,1391,1391,1391,1391,0
|
||||
20250213,135600,103098871,1391,1391,1391,1391,0
|
||||
20250213,135500,103098871,1391,1391,1391,1391,0
|
||||
20250213,135400,103098871,1391,1391,1391,1391,0
|
||||
20250213,135300,103098871,1391,1391,1391,1391,0
|
||||
20250213,135200,103098871,1391,1391,1391,1391,0
|
||||
20250213,135100,103098871,1391,1391,1391,1391,50
|
||||
20250213,135000,103029321,1392,1392,1392,1392,50
|
||||
20250213,134900,102959721,1392,1392,1392,1392,28
|
||||
20250213,134800,102920745,1392,1392,1392,1392,0
|
||||
20250213,134700,102920745,1392,1392,1392,1392,0
|
||||
20250213,134600,102920745,1392,1392,1392,1392,0
|
||||
20250213,134500,102920745,1392,1392,1392,1392,0
|
||||
20250213,134400,102920745,1392,1392,1392,1392,0
|
||||
20250213,134300,102920745,1392,1392,1392,1392,1
|
||||
20250213,134200,102919353,1388,1388,1388,1388,0
|
||||
20250213,134100,102919353,1388,1388,1388,1388,0
|
||||
20250213,134000,102919353,1388,1388,1388,1388,1000
|
||||
20250213,133900,101531353,1388,1388,1388,1388,38
|
||||
20250213,133800,101478609,1388,1388,1388,1388,0
|
||||
20250213,133700,101478609,1388,1388,1388,1388,0
|
||||
20250213,133600,101478609,1388,1388,1388,1388,0
|
||||
20250213,133500,101478609,1388,1392,1392,1388,710
|
||||
20250213,133400,100493117,1392,1392,1392,1392,600
|
||||
20250213,133300,99657917,1392,1388,1392,1388,1033
|
||||
20250213,133200,98224109,1387,1387,1387,1387,0
|
||||
20250213,133100,98224109,1387,1387,1387,1387,0
|
||||
20250213,133000,98224109,1387,1387,1387,1387,100
|
||||
20250213,132900,98085409,1388,1388,1388,1388,0
|
||||
20250213,132800,98085409,1388,1388,1388,1388,2300
|
||||
20250213,132700,94893009,1388,1388,1388,1388,500
|
||||
20250213,132600,94199009,1392,1392,1392,1392,0
|
||||
20250213,132500,94199009,1392,1392,1392,1392,0
|
||||
20250213,132400,94199009,1392,1392,1392,1392,0
|
||||
20250213,132300,94199009,1392,1392,1392,1392,0
|
||||
20250213,132200,94199009,1392,1392,1392,1392,1
|
||||
20250213,132100,94197617,1387,1387,1387,1387,0
|
||||
20250213,132000,94197617,1387,1387,1387,1387,0
|
||||
20250213,131900,94197617,1387,1392,1392,1387,638
|
||||
20250213,131800,93311841,1392,1392,1392,1392,0
|
||||
20250213,131700,93311841,1392,1392,1392,1392,0
|
||||
20250213,131600,93311841,1392,1388,1392,1388,10
|
||||
20250213,131500,93297957,1388,1388,1388,1388,927
|
||||
20250213,131400,92011281,1388,1388,1388,1388,0
|
||||
20250213,131300,92011281,1388,1388,1388,1388,4
|
||||
20250213,131200,92005729,1387,1388,1388,1387,108
|
||||
20250213,131100,91855932,1388,1388,1388,1388,2
|
||||
20250213,131000,91853156,1387,1387,1387,1387,0
|
||||
20250213,130900,91853156,1387,1387,1387,1387,685
|
||||
20250213,130800,90903061,1387,1387,1387,1387,0
|
||||
20250213,130700,90903061,1387,1387,1387,1387,0
|
||||
20250213,130600,90903061,1387,1387,1387,1387,3
|
||||
20250213,130500,90898900,1387,1387,1387,1387,0
|
||||
20250213,130400,90898900,1387,1387,1387,1387,0
|
||||
20250213,130300,90898900,1387,1387,1387,1387,0
|
||||
20250213,130200,90898900,1387,1387,1387,1387,357
|
||||
20250213,130100,90403741,1388,1388,1388,1388,0
|
||||
20250213,130000,90403741,1388,1388,1388,1388,57
|
||||
20250213,125900,90324625,1388,1388,1388,1388,0
|
||||
20250213,125800,90324625,1388,1388,1388,1388,0
|
||||
20250213,125700,90324625,1388,1388,1388,1388,0
|
||||
20250213,125600,90324625,1388,1388,1388,1388,36
|
||||
20250213,125500,90274657,1388,1388,1388,1388,10
|
||||
20250213,125400,90260777,1389,1389,1389,1389,8
|
||||
20250213,125300,90249665,1392,1392,1392,1392,0
|
||||
20250213,125200,90249665,1392,1392,1392,1392,0
|
||||
20250213,125100,90249665,1392,1392,1392,1392,0
|
||||
20250213,125000,90249665,1392,1392,1392,1392,0
|
||||
20250213,124900,90249665,1392,1392,1392,1392,235
|
||||
20250213,124800,89922545,1392,1392,1392,1392,0
|
||||
20250213,124700,89922545,1392,1392,1392,1392,0
|
||||
20250213,124600,89922545,1392,1392,1392,1392,1
|
||||
20250213,124500,89921153,1390,1390,1390,1390,10
|
||||
20250213,124400,89907253,1392,1392,1392,1392,0
|
||||
20250213,124300,89907253,1392,1392,1392,1392,0
|
||||
20250213,124200,89907253,1392,1392,1392,1392,1
|
||||
20250213,124100,89905861,1392,1392,1392,1392,19
|
||||
20250213,124000,89879413,1393,1393,1393,1393,1
|
||||
20250213,123900,89878020,1393,1393,1393,1393,35
|
||||
20250213,123800,89829265,1392,1392,1392,1392,0
|
||||
20250213,123700,89829265,1392,1392,1392,1392,73
|
||||
20250213,123600,89727649,1392,1392,1392,1392,1
|
||||
20250213,123500,89726257,1392,1392,1392,1392,0
|
||||
20250213,123400,89726257,1392,1392,1392,1392,0
|
||||
20250213,123300,89726257,1392,1392,1392,1392,0
|
||||
20250213,123200,89726257,1392,1392,1392,1392,1
|
||||
20250213,123100,89724865,1386,1386,1386,1386,0
|
||||
20250213,123000,89724865,1386,1386,1386,1386,0
|
||||
20250213,122900,89724865,1386,1386,1386,1386,0
|
||||
20250213,122800,89724865,1386,1388,1388,1386,90
|
||||
20250213,122700,89600091,1393,1393,1393,1393,0
|
||||
20250213,122600,89600091,1393,1393,1393,1393,0
|
||||
20250213,122500,89600091,1393,1393,1393,1393,0
|
||||
20250213,122400,89600091,1393,1393,1393,1393,0
|
||||
20250213,122300,89600091,1393,1393,1393,1393,5
|
||||
20250213,122200,89593126,1393,1393,1393,1393,0
|
||||
20250213,122100,89593126,1393,1393,1393,1393,0
|
||||
20250213,122000,89593126,1393,1393,1393,1393,0
|
||||
20250213,121900,89593126,1393,1393,1393,1393,1
|
||||
20250213,121800,89591733,1388,1388,1388,1388,0
|
||||
20250213,121700,89591733,1388,1388,1388,1388,0
|
||||
20250213,121600,89591733,1388,1388,1388,1388,200
|
||||
20250213,121500,89314133,1388,1388,1388,1388,0
|
||||
20250213,121400,89314133,1388,1388,1388,1388,0
|
||||
20250213,121300,89314133,1388,1388,1388,1388,0
|
||||
20250213,121200,89314133,1388,1388,1388,1388,0
|
||||
20250213,121100,89314133,1388,1388,1388,1388,6
|
||||
20250213,121000,89305805,1387,1387,1387,1387,1
|
||||
20250213,120900,89304418,1387,1387,1387,1387,76
|
||||
20250213,120800,89199006,1386,1387,1387,1386,806
|
||||
20250213,120700,88081888,1385,1385,1385,1385,665
|
||||
20250213,120600,87160863,1387,1386,1387,1386,600
|
||||
20250213,120500,86329262,1386,1386,1386,1386,393
|
||||
20250213,120400,85784564,1387,1387,1387,1387,0
|
||||
20250213,120300,85784564,1387,1387,1387,1387,252
|
||||
20250213,120200,85435040,1388,1388,1388,1388,0
|
||||
20250213,120100,85435040,1388,1387,1388,1387,1017
|
||||
20250213,120000,84024460,1388,1388,1388,1388,0
|
||||
20250213,115900,84024460,1388,1388,1388,1388,688
|
||||
20250213,115800,83069516,1389,1389,1389,1389,0
|
||||
20250213,115700,83069516,1389,1389,1389,1389,0
|
||||
20250213,115600,83069516,1389,1390,1390,1389,685
|
||||
20250213,115500,82118014,1390,1390,1390,1390,530
|
||||
20250213,115400,81381314,1390,1390,1390,1390,0
|
||||
20250213,115300,81381314,1390,1390,1390,1390,18
|
||||
20250213,115200,81356294,1393,1393,1393,1393,0
|
||||
20250213,115100,81356294,1393,1393,1393,1393,0
|
||||
20250213,115000,81356294,1393,1393,1393,1393,0
|
||||
20250213,114900,81356294,1393,1393,1393,1393,0
|
||||
20250213,114800,81356294,1393,1393,1393,1393,0
|
||||
20250213,114700,81356294,1393,1393,1393,1393,0
|
||||
20250213,114600,81356294,1393,1393,1393,1393,0
|
||||
20250213,114500,81356294,1393,1393,1393,1393,1
|
||||
20250213,114400,81354901,1388,1389,1389,1388,400
|
||||
20250213,114300,80799319,1389,1389,1389,1389,0
|
||||
20250213,114200,80799319,1389,1389,1389,1389,0
|
||||
20250213,114100,80799319,1389,1389,1389,1389,0
|
||||
20250213,114000,80799319,1389,1389,1389,1389,0
|
||||
20250213,113900,80799319,1389,1389,1389,1389,0
|
||||
20250213,113800,80799319,1389,1389,1389,1389,0
|
||||
20250213,113700,80799319,1389,1389,1389,1389,0
|
||||
20250213,113600,80799319,1389,1392,1392,1389,2010
|
||||
20250213,113500,78006097,1389,1389,1389,1389,0
|
||||
20250213,113400,78006097,1389,1389,1389,1389,0
|
||||
20250213,113300,78006097,1389,1389,1389,1389,30
|
||||
20250213,113200,77964427,1389,1389,1389,1389,0
|
||||
20250213,113100,77964427,1389,1389,1389,1389,0
|
||||
20250213,113000,77964427,1389,1389,1389,1389,0
|
||||
20250213,112900,77964427,1389,1389,1389,1389,0
|
||||
20250213,112800,77964427,1389,1394,1394,1389,4235
|
||||
20250213,112700,72080837,1394,1394,1394,1394,229
|
||||
20250213,112600,71761611,1395,1395,1395,1395,0
|
||||
20250213,112500,71761611,1395,1390,1395,1390,101
|
||||
20250213,112400,71621216,1395,1395,1395,1395,100
|
||||
20250213,112300,71481716,1395,1395,1395,1395,583
|
||||
20250213,112200,70668431,1395,1395,1395,1395,0
|
||||
20250213,112100,70668431,1395,1395,1395,1395,2
|
||||
20250213,112000,70665641,1389,1389,1389,1389,125
|
||||
20250213,111900,70492016,1395,1395,1395,1395,0
|
||||
20250213,111800,70492016,1395,1395,1395,1395,50
|
||||
20250213,111700,70422266,1395,1395,1395,1395,4
|
||||
20250213,111600,70416686,1389,1389,1389,1389,1
|
||||
20250213,111500,70415297,1396,1396,1396,1396,0
|
||||
20250213,111400,70415297,1396,1396,1396,1396,0
|
||||
20250213,111300,70415297,1396,1396,1396,1396,0
|
||||
20250213,111200,70415297,1396,1396,1396,1396,0
|
||||
20250213,111100,70415297,1396,1396,1396,1396,0
|
||||
20250213,111000,70415297,1396,1396,1396,1396,7
|
||||
20250213,110900,70405525,1388,1388,1388,1388,0
|
||||
20250213,110800,70405525,1388,1388,1388,1388,350
|
||||
20250213,110700,69919725,1388,1389,1389,1388,1000
|
||||
20250213,110600,68531618,1387,1387,1387,1387,0
|
||||
20250213,110500,68531618,1387,1387,1387,1387,0
|
||||
20250213,110400,68531618,1387,1391,1391,1387,200
|
||||
20250213,110300,68253702,1396,1396,1396,1396,0
|
||||
20250213,110200,68253702,1396,1396,1396,1396,0
|
||||
20250213,110100,68253702,1396,1396,1396,1396,1
|
||||
20250213,110000,68252306,1390,1390,1390,1390,0
|
||||
20250213,105900,68252306,1390,1390,1390,1390,0
|
||||
20250213,105800,68252306,1390,1390,1390,1390,0
|
||||
20250213,105700,68252306,1390,1390,1390,1390,0
|
||||
20250213,105600,68252306,1390,1390,1390,1390,100
|
||||
20250213,105500,68113306,1396,1396,1396,1396,0
|
||||
20250213,105400,68113306,1396,1396,1396,1396,0
|
||||
20250213,105300,68113306,1396,1396,1396,1396,0
|
||||
20250213,105200,68113306,1396,1396,1396,1396,1
|
||||
20250213,105100,68111910,1396,1396,1396,1396,100
|
||||
20250213,105000,67972310,1396,1396,1396,1396,0
|
||||
20250213,104900,67972310,1396,1396,1396,1396,1
|
||||
20250213,104800,67970914,1387,1396,1396,1387,60
|
||||
20250213,104700,67887199,1397,1397,1397,1397,0
|
||||
20250213,104600,67887199,1397,1397,1397,1397,0
|
||||
20250213,104500,67887199,1397,1397,1397,1397,0
|
||||
20250213,104400,67887199,1397,1397,1397,1397,0
|
||||
20250213,104300,67887199,1397,1397,1397,1397,0
|
||||
20250213,104200,67887199,1397,1397,1397,1397,1124
|
||||
20250213,104100,66316971,1397,1397,1397,1397,1
|
||||
20250213,104000,66315574,1398,1398,1398,1398,2
|
||||
20250213,103900,66312778,1398,1388,1398,1387,4001
|
||||
20250213,103800,60763232,1399,1399,1399,1399,137
|
||||
20250213,103700,60571569,1399,1399,1399,1399,0
|
||||
20250213,103600,60571569,1399,1399,1399,1399,1
|
||||
20250213,103500,60570170,1390,1385,1390,1385,2106
|
||||
20250213,103400,57647206,1388,1385,1388,1385,2
|
||||
20250213,103300,57644433,1388,1388,1388,1388,220
|
||||
20250213,103200,57339073,1384,1384,1384,1384,0
|
||||
20250213,103100,57339073,1384,1384,1384,1384,0
|
||||
20250213,103000,57339073,1384,1384,1384,1384,0
|
||||
20250213,102900,57339073,1384,1384,1384,1384,0
|
||||
20250213,102800,57339073,1384,1384,1384,1384,290
|
||||
20250213,102700,56937713,1383,1384,1384,1383,653
|
||||
20250213,102600,56034580,1388,1388,1388,1388,0
|
||||
20250213,102500,56034580,1388,1384,1388,1384,110
|
||||
20250213,102400,55882108,1388,1388,1388,1388,0
|
||||
20250213,102300,55882108,1388,1388,1388,1388,1
|
||||
20250213,102200,55880720,1387,1384,1387,1384,241
|
||||
20250213,102100,55547020,1387,1384,1387,1384,146
|
||||
20250213,102000,55344953,1383,1384,1384,1383,200
|
||||
20250213,101900,55068351,1382,1383,1383,1382,200
|
||||
20250213,101800,54791949,1382,1384,1385,1382,2100
|
||||
20250213,101700,51888296,1388,1388,1388,1388,3
|
||||
20250213,101600,51884132,1384,1384,1384,1384,500
|
||||
20250213,101500,51192132,1389,1387,1389,1383,3218
|
||||
20250213,101400,46737786,1386,1386,1386,1386,5
|
||||
20250213,101300,46730856,1388,1388,1388,1388,25
|
||||
20250213,101200,46696156,1385,1385,1385,1385,500
|
||||
20250213,101100,46003656,1389,1389,1389,1385,1103
|
||||
20250213,101000,44475589,1389,1389,1389,1389,0
|
||||
20250213,100900,44475589,1389,1386,1389,1385,2001
|
||||
20250213,100800,41704143,1385,1385,1385,1385,0
|
||||
20250213,100700,41704143,1385,1386,1386,1385,1000
|
||||
20250213,100600,40319141,1385,1388,1388,1385,700
|
||||
20250213,100500,39348396,1389,1389,1389,1389,360
|
||||
20250213,100400,38848356,1388,1388,1388,1388,259
|
||||
20250213,100300,38488864,1388,1388,1388,1388,1
|
||||
20250213,100200,38487476,1388,1388,1388,1388,0
|
||||
20250213,100100,38487476,1388,1388,1388,1388,5
|
||||
20250213,100000,38480536,1385,1386,1386,1385,2000
|
||||
20250213,095900,35710535,1389,1389,1389,1389,0
|
||||
20250213,095800,35710535,1389,1389,1389,1389,1
|
||||
20250213,095700,35709146,1385,1386,1386,1385,2000
|
||||
20250213,095600,32937200,1390,1390,1390,1390,10
|
||||
20250213,095500,32923300,1385,1385,1390,1385,1101
|
||||
20250213,095400,31398410,1390,1390,1390,1390,0
|
||||
20250213,095300,31398410,1390,1399,1399,1390,57
|
||||
20250213,095200,31319117,1400,1392,1400,1392,1342
|
||||
20250213,095100,29444328,1392,1391,1392,1391,41
|
||||
20250213,095000,29387296,1399,1399,1399,1399,1
|
||||
20250213,094900,29385897,1390,1387,1390,1387,960
|
||||
20250213,094800,28052877,1387,1393,1393,1387,1056
|
||||
20250213,094700,26582109,1393,1393,1393,1393,0
|
||||
20250213,094600,26582109,1393,1392,1393,1392,13
|
||||
20250213,094500,26564012,1392,1392,1392,1392,3
|
||||
20250213,094400,26559836,1392,1392,1392,1392,34
|
||||
20250213,094300,26512508,1385,1385,1385,1385,300
|
||||
20250213,094200,26097008,1385,1385,1385,1385,0
|
||||
20250213,094100,26097008,1385,1385,1385,1385,0
|
||||
20250213,094000,26097008,1385,1385,1385,1385,0
|
||||
20250213,093900,26097008,1385,1385,1385,1385,0
|
||||
20250213,093800,26097008,1385,1385,1385,1385,0
|
||||
20250213,093700,26097008,1385,1385,1385,1385,134
|
||||
20250213,093600,25911418,1384,1384,1385,1384,344
|
||||
20250213,093500,25435179,1385,1385,1385,1385,51
|
||||
20250213,093400,25364544,1384,1389,1389,1384,400
|
||||
20250213,093300,24810939,1389,1389,1389,1389,0
|
||||
20250213,093200,24810939,1389,1389,1389,1389,31
|
||||
20250213,093100,24767880,1382,1382,1382,1382,0
|
||||
20250213,093000,24767880,1382,1383,1383,1382,500
|
||||
20250213,092900,24076786,1383,1383,1389,1383,185
|
||||
20250213,092800,23820721,1389,1386,1389,1386,495
|
||||
20250213,092700,23134648,1383,1383,1383,1383,620
|
||||
20250213,092600,22277188,1383,1385,1385,1383,255
|
||||
20250213,092500,21924513,1385,1385,1385,1385,196
|
||||
20250213,092400,21653053,1386,1386,1386,1385,1141
|
||||
20250213,092300,20072667,1386,1393,1393,1386,3789
|
||||
20250213,092200,14801506,1393,1397,1397,1393,2931
|
||||
20250213,092100,10713625,1396,1396,1396,1396,168
|
||||
20250213,092000,10479097,1396,1396,1396,1396,1716
|
||||
20250213,091900,8083561,1400,1400,1400,1400,52
|
||||
20250213,091800,8010761,1394,1394,1394,1394,0
|
||||
20250213,091700,8010761,1394,1394,1394,1394,0
|
||||
20250213,091600,8010761,1394,1395,1395,1394,993
|
||||
20250213,091500,6625719,1400,1397,1400,1395,1725
|
||||
20250213,091400,4219105,1401,1401,1401,1401,0
|
||||
20250213,091300,4219105,1401,1401,1401,1401,0
|
||||
20250213,091200,4219105,1401,1401,1401,1401,0
|
||||
20250213,091100,4219105,1401,1401,1401,1401,0
|
||||
20250213,091000,4219105,1401,1401,1401,1401,1
|
||||
20250213,090900,4217704,1395,1395,1395,1395,0
|
||||
20250213,090800,4217704,1395,1395,1395,1395,200
|
||||
20250213,090700,3938704,1394,1394,1394,1394,68
|
||||
20250213,090600,3843912,1392,1392,1392,1392,0
|
||||
20250213,090500,3843912,1392,1402,1402,1392,2139
|
||||
20250213,090400,858061,1401,1401,1401,1401,0
|
||||
20250213,090300,858061,1401,1401,1401,1401,141
|
||||
20250213,090200,660520,1400,1401,1401,1400,195
|
||||
20250213,090100,387326,1401,1412,1412,1401,105
|
||||
20250213,090000,240210,1413,1413,1413,1413,170
|
||||
|
Reference in New Issue
Block a user