Update 2025-02-13 2830 candle_min
This commit is contained in:
730
289220/min/candle-20250213.csv
Normal file
730
289220/min/candle-20250213.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,210800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,210700,244818010,6260,6260,6260,6260,0
|
||||
20250213,210600,244818010,6260,6260,6260,6260,0
|
||||
20250213,210500,244818010,6260,6260,6260,6260,0
|
||||
20250213,210400,244818010,6260,6260,6260,6260,0
|
||||
20250213,210300,244818010,6260,6260,6260,6260,0
|
||||
20250213,210200,244818010,6260,6260,6260,6260,0
|
||||
20250213,210100,244818010,6260,6260,6260,6260,0
|
||||
20250213,210000,244818010,6260,6260,6260,6260,0
|
||||
20250213,205900,244818010,6260,6260,6260,6260,0
|
||||
20250213,205800,244818010,6260,6260,6260,6260,0
|
||||
20250213,205700,244818010,6260,6260,6260,6260,0
|
||||
20250213,205600,244818010,6260,6260,6260,6260,0
|
||||
20250213,205500,244818010,6260,6260,6260,6260,0
|
||||
20250213,205400,244818010,6260,6260,6260,6260,0
|
||||
20250213,205300,244818010,6260,6260,6260,6260,0
|
||||
20250213,205200,244818010,6260,6260,6260,6260,0
|
||||
20250213,205100,244818010,6260,6260,6260,6260,0
|
||||
20250213,205000,244818010,6260,6260,6260,6260,0
|
||||
20250213,204900,244818010,6260,6260,6260,6260,0
|
||||
20250213,204800,244818010,6260,6260,6260,6260,0
|
||||
20250213,204700,244818010,6260,6260,6260,6260,0
|
||||
20250213,204600,244818010,6260,6260,6260,6260,0
|
||||
20250213,204500,244818010,6260,6260,6260,6260,0
|
||||
20250213,204400,244818010,6260,6260,6260,6260,0
|
||||
20250213,204300,244818010,6260,6260,6260,6260,0
|
||||
20250213,204200,244818010,6260,6260,6260,6260,0
|
||||
20250213,204100,244818010,6260,6260,6260,6260,0
|
||||
20250213,204000,244818010,6260,6260,6260,6260,0
|
||||
20250213,203900,244818010,6260,6260,6260,6260,0
|
||||
20250213,203800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,203700,244818010,6260,6260,6260,6260,0
|
||||
20250213,203600,244818010,6260,6260,6260,6260,0
|
||||
20250213,203500,244818010,6260,6260,6260,6260,0
|
||||
20250213,203400,244818010,6260,6260,6260,6260,0
|
||||
20250213,203300,244818010,6260,6260,6260,6260,0
|
||||
20250213,203200,244818010,6260,6260,6260,6260,0
|
||||
20250213,203100,244818010,6260,6260,6260,6260,0
|
||||
20250213,203000,244818010,6260,6260,6260,6260,0
|
||||
20250213,202900,244818010,6260,6260,6260,6260,0
|
||||
20250213,202800,244818010,6260,6260,6260,6260,0
|
||||
20250213,202700,244818010,6260,6260,6260,6260,0
|
||||
20250213,202600,244818010,6260,6260,6260,6260,0
|
||||
20250213,202500,244818010,6260,6260,6260,6260,0
|
||||
20250213,202400,244818010,6260,6260,6260,6260,0
|
||||
20250213,202300,244818010,6260,6260,6260,6260,0
|
||||
20250213,202200,244818010,6260,6260,6260,6260,0
|
||||
20250213,202100,244818010,6260,6260,6260,6260,0
|
||||
20250213,202000,244818010,6260,6260,6260,6260,0
|
||||
20250213,201900,244818010,6260,6260,6260,6260,0
|
||||
20250213,201800,244818010,6260,6260,6260,6260,0
|
||||
20250213,201700,244818010,6260,6260,6260,6260,0
|
||||
20250213,201600,244818010,6260,6260,6260,6260,0
|
||||
20250213,201500,244818010,6260,6260,6260,6260,0
|
||||
20250213,201400,244818010,6260,6260,6260,6260,0
|
||||
20250213,201300,244818010,6260,6260,6260,6260,0
|
||||
20250213,201200,244818010,6260,6260,6260,6260,0
|
||||
20250213,201100,244818010,6260,6260,6260,6260,0
|
||||
20250213,201000,244818010,6260,6260,6260,6260,0
|
||||
20250213,200900,244818010,6260,6260,6260,6260,0
|
||||
20250213,200800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,200700,244818010,6260,6260,6260,6260,0
|
||||
20250213,200600,244818010,6260,6260,6260,6260,0
|
||||
20250213,200500,244818010,6260,6260,6260,6260,0
|
||||
20250213,200400,244818010,6260,6260,6260,6260,0
|
||||
20250213,200300,244818010,6260,6260,6260,6260,0
|
||||
20250213,200200,244818010,6260,6260,6260,6260,0
|
||||
20250213,200100,244818010,6260,6260,6260,6260,0
|
||||
20250213,200000,244818010,6260,6260,6260,6260,0
|
||||
20250213,195900,244818010,6260,6260,6260,6260,0
|
||||
20250213,195800,244818010,6260,6260,6260,6260,0
|
||||
20250213,195700,244818010,6260,6260,6260,6260,0
|
||||
20250213,195600,244818010,6260,6260,6260,6260,0
|
||||
20250213,195500,244818010,6260,6260,6260,6260,0
|
||||
20250213,195400,244818010,6260,6260,6260,6260,0
|
||||
20250213,195300,244818010,6260,6260,6260,6260,0
|
||||
20250213,195200,244818010,6260,6260,6260,6260,0
|
||||
20250213,195100,244818010,6260,6260,6260,6260,0
|
||||
20250213,195000,244818010,6260,6260,6260,6260,0
|
||||
20250213,194900,244818010,6260,6260,6260,6260,0
|
||||
20250213,194800,244818010,6260,6260,6260,6260,0
|
||||
20250213,194700,244818010,6260,6260,6260,6260,0
|
||||
20250213,194600,244818010,6260,6260,6260,6260,0
|
||||
20250213,194500,244818010,6260,6260,6260,6260,0
|
||||
20250213,194400,244818010,6260,6260,6260,6260,0
|
||||
20250213,194300,244818010,6260,6260,6260,6260,0
|
||||
20250213,194200,244818010,6260,6260,6260,6260,0
|
||||
20250213,194100,244818010,6260,6260,6260,6260,0
|
||||
20250213,194000,244818010,6260,6260,6260,6260,0
|
||||
20250213,193900,244818010,6260,6260,6260,6260,0
|
||||
20250213,193800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,193700,244818010,6260,6260,6260,6260,0
|
||||
20250213,193600,244818010,6260,6260,6260,6260,0
|
||||
20250213,193500,244818010,6260,6260,6260,6260,0
|
||||
20250213,193400,244818010,6260,6260,6260,6260,0
|
||||
20250213,193300,244818010,6260,6260,6260,6260,0
|
||||
20250213,193200,244818010,6260,6260,6260,6260,0
|
||||
20250213,193100,244818010,6260,6260,6260,6260,0
|
||||
20250213,193000,244818010,6260,6260,6260,6260,0
|
||||
20250213,192900,244818010,6260,6260,6260,6260,0
|
||||
20250213,192800,244818010,6260,6260,6260,6260,0
|
||||
20250213,192700,244818010,6260,6260,6260,6260,0
|
||||
20250213,192600,244818010,6260,6260,6260,6260,0
|
||||
20250213,192500,244818010,6260,6260,6260,6260,0
|
||||
20250213,192400,244818010,6260,6260,6260,6260,0
|
||||
20250213,192300,244818010,6260,6260,6260,6260,0
|
||||
20250213,192200,244818010,6260,6260,6260,6260,0
|
||||
20250213,192100,244818010,6260,6260,6260,6260,0
|
||||
20250213,192000,244818010,6260,6260,6260,6260,0
|
||||
20250213,191900,244818010,6260,6260,6260,6260,0
|
||||
20250213,191800,244818010,6260,6260,6260,6260,0
|
||||
20250213,191700,244818010,6260,6260,6260,6260,0
|
||||
20250213,191600,244818010,6260,6260,6260,6260,0
|
||||
20250213,191500,244818010,6260,6260,6260,6260,0
|
||||
20250213,191400,244818010,6260,6260,6260,6260,0
|
||||
20250213,191300,244818010,6260,6260,6260,6260,0
|
||||
20250213,191200,244818010,6260,6260,6260,6260,0
|
||||
20250213,191100,244818010,6260,6260,6260,6260,0
|
||||
20250213,191000,244818010,6260,6260,6260,6260,0
|
||||
20250213,190900,244818010,6260,6260,6260,6260,0
|
||||
20250213,190800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,190700,244818010,6260,6260,6260,6260,0
|
||||
20250213,190600,244818010,6260,6260,6260,6260,0
|
||||
20250213,190500,244818010,6260,6260,6260,6260,0
|
||||
20250213,190400,244818010,6260,6260,6260,6260,0
|
||||
20250213,190300,244818010,6260,6260,6260,6260,0
|
||||
20250213,190200,244818010,6260,6260,6260,6260,0
|
||||
20250213,190100,244818010,6260,6260,6260,6260,0
|
||||
20250213,190000,244818010,6260,6260,6260,6260,0
|
||||
20250213,185900,244818010,6260,6260,6260,6260,0
|
||||
20250213,185800,244818010,6260,6260,6260,6260,0
|
||||
20250213,185700,244818010,6260,6260,6260,6260,0
|
||||
20250213,185600,244818010,6260,6260,6260,6260,0
|
||||
20250213,185500,244818010,6260,6260,6260,6260,0
|
||||
20250213,185400,244818010,6260,6260,6260,6260,0
|
||||
20250213,185300,244818010,6260,6260,6260,6260,0
|
||||
20250213,185200,244818010,6260,6260,6260,6260,0
|
||||
20250213,185100,244818010,6260,6260,6260,6260,0
|
||||
20250213,185000,244818010,6260,6260,6260,6260,0
|
||||
20250213,184900,244818010,6260,6260,6260,6260,0
|
||||
20250213,184800,244818010,6260,6260,6260,6260,0
|
||||
20250213,184700,244818010,6260,6260,6260,6260,0
|
||||
20250213,184600,244818010,6260,6260,6260,6260,0
|
||||
20250213,184500,244818010,6260,6260,6260,6260,0
|
||||
20250213,184400,244818010,6260,6260,6260,6260,0
|
||||
20250213,184300,244818010,6260,6260,6260,6260,0
|
||||
20250213,184200,244818010,6260,6260,6260,6260,0
|
||||
20250213,184100,244818010,6260,6260,6260,6260,0
|
||||
20250213,184000,244818010,6260,6260,6260,6260,0
|
||||
20250213,183900,244818010,6260,6260,6260,6260,0
|
||||
20250213,183800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,183700,244818010,6260,6260,6260,6260,0
|
||||
20250213,183600,244818010,6260,6260,6260,6260,0
|
||||
20250213,183500,244818010,6260,6260,6260,6260,0
|
||||
20250213,183400,244818010,6260,6260,6260,6260,0
|
||||
20250213,183300,244818010,6260,6260,6260,6260,0
|
||||
20250213,183200,244818010,6260,6260,6260,6260,0
|
||||
20250213,183100,244818010,6260,6260,6260,6260,0
|
||||
20250213,183000,244818010,6260,6260,6260,6260,0
|
||||
20250213,182900,244818010,6260,6260,6260,6260,0
|
||||
20250213,182800,244818010,6260,6260,6260,6260,0
|
||||
20250213,182700,244818010,6260,6260,6260,6260,0
|
||||
20250213,182600,244818010,6260,6260,6260,6260,0
|
||||
20250213,182500,244818010,6260,6260,6260,6260,0
|
||||
20250213,182400,244818010,6260,6260,6260,6260,0
|
||||
20250213,182300,244818010,6260,6260,6260,6260,0
|
||||
20250213,182200,244818010,6260,6260,6260,6260,0
|
||||
20250213,182100,244818010,6260,6260,6260,6260,0
|
||||
20250213,182000,244818010,6260,6260,6260,6260,0
|
||||
20250213,181900,244818010,6260,6260,6260,6260,0
|
||||
20250213,181800,244818010,6260,6260,6260,6260,0
|
||||
20250213,181700,244818010,6260,6260,6260,6260,0
|
||||
20250213,181600,244818010,6260,6260,6260,6260,0
|
||||
20250213,181500,244818010,6260,6260,6260,6260,0
|
||||
20250213,181400,244818010,6260,6260,6260,6260,0
|
||||
20250213,181300,244818010,6260,6260,6260,6260,0
|
||||
20250213,181200,244818010,6260,6260,6260,6260,0
|
||||
20250213,181100,244818010,6260,6260,6260,6260,0
|
||||
20250213,181000,244818010,6260,6260,6260,6260,0
|
||||
20250213,180900,244818010,6260,6260,6260,6260,0
|
||||
20250213,180800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,180700,244818010,6260,6260,6260,6260,0
|
||||
20250213,180600,244818010,6260,6260,6260,6260,0
|
||||
20250213,180500,244818010,6260,6260,6260,6260,0
|
||||
20250213,180400,244818010,6260,6260,6260,6260,0
|
||||
20250213,180300,244818010,6260,6260,6260,6260,0
|
||||
20250213,180200,244818010,6260,6260,6260,6260,0
|
||||
20250213,180100,244818010,6260,6260,6260,6260,0
|
||||
20250213,180000,244818010,6260,6260,6260,6260,0
|
||||
20250213,175900,244818010,6260,6260,6260,6260,0
|
||||
20250213,175800,244818010,6260,6260,6260,6260,0
|
||||
20250213,175700,244818010,6260,6260,6260,6260,0
|
||||
20250213,175600,244818010,6260,6260,6260,6260,0
|
||||
20250213,175500,244818010,6260,6260,6260,6260,0
|
||||
20250213,175400,244818010,6260,6260,6260,6260,0
|
||||
20250213,175300,244818010,6260,6260,6260,6260,0
|
||||
20250213,175200,244818010,6260,6260,6260,6260,0
|
||||
20250213,175100,244818010,6260,6260,6260,6260,0
|
||||
20250213,175000,244818010,6260,6260,6260,6260,0
|
||||
20250213,174900,244818010,6260,6260,6260,6260,0
|
||||
20250213,174800,244818010,6260,6260,6260,6260,0
|
||||
20250213,174700,244818010,6260,6260,6260,6260,0
|
||||
20250213,174600,244818010,6260,6260,6260,6260,0
|
||||
20250213,174500,244818010,6260,6260,6260,6260,0
|
||||
20250213,174400,244818010,6260,6260,6260,6260,0
|
||||
20250213,174300,244818010,6260,6260,6260,6260,0
|
||||
20250213,174200,244818010,6260,6260,6260,6260,0
|
||||
20250213,174100,244818010,6260,6260,6260,6260,0
|
||||
20250213,174000,244818010,6260,6260,6260,6260,0
|
||||
20250213,173900,244818010,6260,6260,6260,6260,0
|
||||
20250213,173800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,173700,244818010,6260,6260,6260,6260,0
|
||||
20250213,173600,244818010,6260,6260,6260,6260,0
|
||||
20250213,173500,244818010,6260,6260,6260,6260,0
|
||||
20250213,173400,244818010,6260,6260,6260,6260,0
|
||||
20250213,173300,244818010,6260,6260,6260,6260,0
|
||||
20250213,173200,244818010,6260,6260,6260,6260,0
|
||||
20250213,173100,244818010,6260,6260,6260,6260,0
|
||||
20250213,173000,244818010,6260,6260,6260,6260,0
|
||||
20250213,172900,244818010,6260,6260,6260,6260,0
|
||||
20250213,172800,244818010,6260,6260,6260,6260,0
|
||||
20250213,172700,244818010,6260,6260,6260,6260,0
|
||||
20250213,172600,244818010,6260,6260,6260,6260,0
|
||||
20250213,172500,244818010,6260,6260,6260,6260,0
|
||||
20250213,172400,244818010,6260,6260,6260,6260,0
|
||||
20250213,172300,244818010,6260,6260,6260,6260,0
|
||||
20250213,172200,244818010,6260,6260,6260,6260,0
|
||||
20250213,172100,244818010,6260,6260,6260,6260,0
|
||||
20250213,172000,244818010,6260,6260,6260,6260,0
|
||||
20250213,171900,244818010,6260,6260,6260,6260,0
|
||||
20250213,171800,244818010,6260,6260,6260,6260,0
|
||||
20250213,171700,244818010,6260,6260,6260,6260,0
|
||||
20250213,171600,244818010,6260,6260,6260,6260,0
|
||||
20250213,171500,244818010,6260,6260,6260,6260,0
|
||||
20250213,171400,244818010,6260,6260,6260,6260,0
|
||||
20250213,171300,244818010,6260,6260,6260,6260,0
|
||||
20250213,171200,244818010,6260,6260,6260,6260,0
|
||||
20250213,171100,244818010,6260,6260,6260,6260,0
|
||||
20250213,171000,244818010,6260,6260,6260,6260,0
|
||||
20250213,170900,244818010,6260,6260,6260,6260,0
|
||||
20250213,170800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,170700,244818010,6260,6260,6260,6260,0
|
||||
20250213,170600,244818010,6260,6260,6260,6260,0
|
||||
20250213,170500,244818010,6260,6260,6260,6260,0
|
||||
20250213,170400,244818010,6260,6260,6260,6260,0
|
||||
20250213,170300,244818010,6260,6260,6260,6260,0
|
||||
20250213,170200,244818010,6260,6260,6260,6260,0
|
||||
20250213,170100,244818010,6260,6260,6260,6260,0
|
||||
20250213,170000,244818010,6260,6260,6260,6260,0
|
||||
20250213,165900,244818010,6260,6260,6260,6260,0
|
||||
20250213,165800,244818010,6260,6260,6260,6260,0
|
||||
20250213,165700,244818010,6260,6260,6260,6260,0
|
||||
20250213,165600,244818010,6260,6260,6260,6260,0
|
||||
20250213,165500,244818010,6260,6260,6260,6260,0
|
||||
20250213,165400,244818010,6260,6260,6260,6260,0
|
||||
20250213,165300,244818010,6260,6260,6260,6260,0
|
||||
20250213,165200,244818010,6260,6260,6260,6260,0
|
||||
20250213,165100,244818010,6260,6260,6260,6260,0
|
||||
20250213,165000,244818010,6260,6260,6260,6260,0
|
||||
20250213,164900,244818010,6260,6260,6260,6260,0
|
||||
20250213,164800,244818010,6260,6260,6260,6260,0
|
||||
20250213,164700,244818010,6260,6260,6260,6260,0
|
||||
20250213,164600,244818010,6260,6260,6260,6260,0
|
||||
20250213,164500,244818010,6260,6260,6260,6260,0
|
||||
20250213,164400,244818010,6260,6260,6260,6260,0
|
||||
20250213,164300,244818010,6260,6260,6260,6260,0
|
||||
20250213,164200,244818010,6260,6260,6260,6260,0
|
||||
20250213,164100,244818010,6260,6260,6260,6260,0
|
||||
20250213,164000,244818010,6260,6260,6260,6260,0
|
||||
20250213,163900,244818010,6260,6260,6260,6260,0
|
||||
20250213,163800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,163700,244818010,6260,6260,6260,6260,0
|
||||
20250213,163600,244818010,6260,6260,6260,6260,0
|
||||
20250213,163500,244818010,6260,6260,6260,6260,0
|
||||
20250213,163400,244818010,6260,6260,6260,6260,0
|
||||
20250213,163300,244818010,6260,6260,6260,6260,0
|
||||
20250213,163200,244818010,6260,6260,6260,6260,0
|
||||
20250213,163100,244818010,6260,6260,6260,6260,0
|
||||
20250213,163000,244818010,6260,6260,6260,6260,0
|
||||
20250213,162900,244818010,6260,6260,6260,6260,0
|
||||
20250213,162800,244818010,6260,6260,6260,6260,0
|
||||
20250213,162700,244818010,6260,6260,6260,6260,0
|
||||
20250213,162600,244818010,6260,6260,6260,6260,0
|
||||
20250213,162500,244818010,6260,6260,6260,6260,0
|
||||
20250213,162400,244818010,6260,6260,6260,6260,0
|
||||
20250213,162300,244818010,6260,6260,6260,6260,0
|
||||
20250213,162200,244818010,6260,6260,6260,6260,0
|
||||
20250213,162100,244818010,6260,6260,6260,6260,0
|
||||
20250213,162000,244818010,6260,6260,6260,6260,0
|
||||
20250213,161900,244818010,6260,6260,6260,6260,0
|
||||
20250213,161800,244818010,6260,6260,6260,6260,0
|
||||
20250213,161700,244818010,6260,6260,6260,6260,0
|
||||
20250213,161600,244818010,6260,6260,6260,6260,0
|
||||
20250213,161500,244818010,6260,6260,6260,6260,0
|
||||
20250213,161400,244818010,6260,6260,6260,6260,0
|
||||
20250213,161300,244818010,6260,6260,6260,6260,0
|
||||
20250213,161200,244818010,6260,6260,6260,6260,0
|
||||
20250213,161100,244818010,6260,6260,6260,6260,0
|
||||
20250213,161000,244818010,6260,6260,6260,6260,0
|
||||
20250213,160900,244818010,6260,6260,6260,6260,0
|
||||
20250213,160800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,160700,244818010,6260,6260,6260,6260,0
|
||||
20250213,160600,244818010,6260,6260,6260,6260,0
|
||||
20250213,160500,244818010,6260,6260,6260,6260,0
|
||||
20250213,160400,244818010,6260,6260,6260,6260,0
|
||||
20250213,160300,244818010,6260,6260,6260,6260,0
|
||||
20250213,160200,244818010,6260,6260,6260,6260,0
|
||||
20250213,160100,244818010,6260,6260,6260,6260,0
|
||||
20250213,160000,244818010,6260,6260,6260,6260,0
|
||||
20250213,155900,244818010,6260,6260,6260,6260,0
|
||||
20250213,155800,244818010,6260,6260,6260,6260,0
|
||||
20250213,155700,244818010,6260,6260,6260,6260,0
|
||||
20250213,155600,244818010,6260,6260,6260,6260,0
|
||||
20250213,155500,244818010,6260,6260,6260,6260,0
|
||||
20250213,155400,244818010,6260,6260,6260,6260,0
|
||||
20250213,155300,244818010,6260,6260,6260,6260,0
|
||||
20250213,155200,244818010,6260,6260,6260,6260,0
|
||||
20250213,155100,244818010,6260,6260,6260,6260,0
|
||||
20250213,155000,244818010,6260,6260,6260,6260,0
|
||||
20250213,154900,244818010,6260,6260,6260,6260,0
|
||||
20250213,154800,244818010,6260,6260,6260,6260,0
|
||||
20250213,154700,244818010,6260,6260,6260,6260,0
|
||||
20250213,154600,244818010,6260,6260,6260,6260,0
|
||||
20250213,154500,244818010,6260,6260,6260,6260,0
|
||||
20250213,154400,244818010,6260,6260,6260,6260,0
|
||||
20250213,154300,244818010,6260,6260,6260,6260,0
|
||||
20250213,154200,244818010,6260,6260,6260,6260,0
|
||||
20250213,154100,244818010,6260,6260,6260,6260,0
|
||||
20250213,154000,244818010,6260,6260,6260,6260,0
|
||||
20250213,153900,244818010,6260,6260,6260,6260,0
|
||||
20250213,153800,244818010,6260,6260,6260,6260,2716
|
||||
20250213,153700,244818010,6260,6260,6260,6260,0
|
||||
20250213,153600,244818010,6260,6260,6260,6260,0
|
||||
20250213,153500,244818010,6260,6260,6260,6260,0
|
||||
20250213,153400,244818010,6260,6260,6260,6260,0
|
||||
20250213,153300,244818010,6260,6260,6260,6260,0
|
||||
20250213,153200,244818010,6260,6260,6260,6260,0
|
||||
20250213,153100,244818010,6260,6260,6260,6260,0
|
||||
20250213,153000,244818010,6260,6260,6260,6260,2716
|
||||
20250213,152900,227815850,6230,6230,6230,6230,0
|
||||
20250213,152800,227815850,6230,6230,6230,6230,0
|
||||
20250213,152700,227815850,6230,6230,6230,6230,0
|
||||
20250213,152600,227815850,6230,6230,6230,6230,0
|
||||
20250213,152500,227815850,6230,6230,6230,6230,0
|
||||
20250213,152400,227815850,6230,6230,6230,6230,0
|
||||
20250213,152300,227815850,6230,6230,6230,6230,0
|
||||
20250213,152200,227815850,6230,6230,6230,6230,0
|
||||
20250213,152100,227815850,6230,6230,6230,6230,0
|
||||
20250213,152000,227815850,6230,6230,6230,6230,0
|
||||
20250213,151900,227815850,6230,6240,6240,6230,206
|
||||
20250213,151800,226530570,6230,6240,6240,6230,90
|
||||
20250213,151700,225969790,6240,6240,6240,6240,0
|
||||
20250213,151600,225969790,6240,6240,6240,6240,42
|
||||
20250213,151500,225707710,6240,6240,6240,6240,50
|
||||
20250213,151400,225395710,6230,6230,6230,6230,0
|
||||
20250213,151300,225395710,6230,6230,6230,6230,0
|
||||
20250213,151200,225395710,6230,6230,6230,6230,304
|
||||
20250213,151100,223501790,6240,6240,6240,6240,0
|
||||
20250213,151000,223501790,6240,6240,6240,6240,0
|
||||
20250213,150900,223501790,6240,6240,6240,6240,3
|
||||
20250213,150800,223483070,6240,6230,6240,6230,60
|
||||
20250213,150700,223109260,6230,6230,6230,6230,0
|
||||
20250213,150600,223109260,6230,6230,6230,6230,757
|
||||
20250213,150500,218393150,6230,6230,6230,6230,0
|
||||
20250213,150400,218393150,6230,6220,6230,6210,446
|
||||
20250213,150300,215622750,6220,6220,6220,6220,0
|
||||
20250213,150200,215622750,6220,6220,6220,6220,0
|
||||
20250213,150100,215622750,6220,6220,6220,6220,91
|
||||
20250213,150000,215056730,6220,6220,6220,6210,457
|
||||
20250213,145900,212215330,6220,6220,6220,6220,0
|
||||
20250213,145800,212215330,6220,6220,6220,6220,0
|
||||
20250213,145700,212215330,6220,6220,6220,6220,0
|
||||
20250213,145600,212215330,6220,6220,6220,6220,37
|
||||
20250213,145500,211985190,6230,6230,6230,6230,1
|
||||
20250213,145400,211978960,6230,6230,6230,6230,117
|
||||
20250213,145300,211250050,6230,6230,6230,6230,2
|
||||
20250213,145200,211237590,6220,6220,6230,6220,188
|
||||
20250213,145100,210066950,6220,6220,6220,6220,0
|
||||
20250213,145000,210066950,6220,6220,6220,6220,0
|
||||
20250213,144900,210066950,6220,6220,6220,6220,0
|
||||
20250213,144800,210066950,6220,6220,6220,6220,0
|
||||
20250213,144700,210066950,6220,6220,6220,6220,71
|
||||
20250213,144600,209625330,6230,6230,6230,6230,0
|
||||
20250213,144500,209625330,6230,6230,6230,6230,0
|
||||
20250213,144400,209625330,6230,6230,6230,6230,0
|
||||
20250213,144300,209625330,6230,6230,6230,6230,0
|
||||
20250213,144200,209625330,6230,6230,6230,6230,2
|
||||
20250213,144100,209612870,6230,6230,6230,6230,0
|
||||
20250213,144000,209612870,6230,6230,6230,6230,0
|
||||
20250213,143900,209612870,6230,6230,6230,6230,0
|
||||
20250213,143800,209612870,6230,6230,6230,6230,0
|
||||
20250213,143700,209612870,6230,6230,6230,6230,0
|
||||
20250213,143600,209612870,6230,6230,6230,6230,0
|
||||
20250213,143500,209612870,6230,6230,6230,6230,68
|
||||
20250213,143400,209189230,6230,6230,6230,6230,0
|
||||
20250213,143300,209189230,6230,6230,6230,6230,1
|
||||
20250213,143200,209183000,6220,6220,6220,6220,15
|
||||
20250213,143100,209089700,6210,6210,6210,6210,0
|
||||
20250213,143000,209089700,6210,6210,6210,6210,14
|
||||
20250213,142900,209002760,6210,6220,6220,6210,266
|
||||
20250213,142800,207348320,6230,6230,6230,6230,80
|
||||
20250213,142700,206849920,6240,6230,6240,6230,156
|
||||
20250213,142600,205877480,6240,6240,6240,6240,0
|
||||
20250213,142500,205877480,6240,6220,6240,6220,317
|
||||
20250213,142400,203905280,6220,6230,6230,6220,159
|
||||
20250213,142300,202916200,6230,6230,6230,6230,16
|
||||
20250213,142200,202816520,6230,6230,6230,6230,0
|
||||
20250213,142100,202816520,6230,6230,6230,6230,0
|
||||
20250213,142000,202816520,6230,6230,6230,6230,0
|
||||
20250213,141900,202816520,6230,6230,6230,6230,0
|
||||
20250213,141800,202816520,6230,6230,6230,6230,38
|
||||
20250213,141700,202579780,6230,6230,6230,6230,62
|
||||
20250213,141600,202193520,6220,6220,6220,6220,0
|
||||
20250213,141500,202193520,6220,6220,6220,6220,0
|
||||
20250213,141400,202193520,6220,6220,6220,6220,48
|
||||
20250213,141300,201894960,6220,6220,6220,6220,1
|
||||
20250213,141200,201888740,6220,6220,6220,6220,20
|
||||
20250213,141100,201764340,6220,6220,6220,6220,28
|
||||
20250213,141000,201590180,6200,6200,6200,6200,0
|
||||
20250213,140900,201590180,6200,6200,6200,6200,4
|
||||
20250213,140800,201565380,6200,6200,6200,6200,15
|
||||
20250213,140700,201472380,6210,6210,6210,6210,0
|
||||
20250213,140600,201472380,6210,6230,6230,6210,5
|
||||
20250213,140500,201441310,6230,6230,6230,6230,0
|
||||
20250213,140400,201441310,6230,6230,6230,6230,0
|
||||
20250213,140300,201441310,6230,6230,6230,6230,0
|
||||
20250213,140200,201441310,6230,6230,6230,6230,0
|
||||
20250213,140100,201441310,6230,6230,6230,6230,0
|
||||
20250213,140000,201441310,6230,6200,6230,6200,904
|
||||
20250213,135900,195835890,6210,6210,6210,6210,0
|
||||
20250213,135800,195835890,6210,6210,6210,6210,229
|
||||
20250213,135700,194413800,6210,6210,6210,6210,0
|
||||
20250213,135600,194413800,6210,6210,6210,6210,14
|
||||
20250213,135500,194326860,6220,6220,6220,6220,91
|
||||
20250213,135400,193760840,6220,6220,6220,6220,0
|
||||
20250213,135300,193760840,6220,6220,6220,6220,50
|
||||
20250213,135200,193449840,6220,6220,6220,6220,41
|
||||
20250213,135100,193194820,6220,6220,6220,6220,11
|
||||
20250213,135000,193126400,6230,6230,6230,6230,0
|
||||
20250213,134900,193126400,6230,6230,6230,6230,304
|
||||
20250213,134800,191232480,6230,6220,6230,6220,76
|
||||
20250213,134700,190759110,6230,6230,6230,6230,0
|
||||
20250213,134600,190759110,6230,6230,6230,6230,10
|
||||
20250213,134500,190696810,6230,6230,6230,6230,10
|
||||
20250213,134400,190634510,6230,6230,6230,6230,4
|
||||
20250213,134300,190609590,6230,6230,6230,6230,7
|
||||
20250213,134200,190565980,6230,6230,6230,6230,20
|
||||
20250213,134100,190441380,6230,6220,6230,6220,2
|
||||
20250213,134000,190428930,6230,6230,6230,6230,0
|
||||
20250213,133900,190428930,6230,6230,6230,6230,0
|
||||
20250213,133800,190428930,6230,6230,6230,6230,0
|
||||
20250213,133700,190428930,6230,6230,6230,6220,281
|
||||
20250213,133600,188679800,6230,6220,6230,6220,306
|
||||
20250213,133500,186776430,6220,6210,6220,6200,536
|
||||
20250213,133400,183447550,6210,6200,6210,6200,298
|
||||
20250213,133300,181599250,6190,6190,6190,6190,100
|
||||
20250213,133200,180980250,6170,6170,6170,6170,0
|
||||
20250213,133100,180980250,6170,6170,6170,6170,1402
|
||||
20250213,133000,172329910,6170,6190,6190,6170,1578
|
||||
20250213,132900,162578670,6190,6190,6190,6190,0
|
||||
20250213,132800,162578670,6190,6190,6190,6190,0
|
||||
20250213,132700,162578670,6190,6190,6190,6190,1
|
||||
20250213,132600,162572480,6190,6190,6190,6190,1
|
||||
20250213,132500,162566290,6190,6190,6190,6190,2
|
||||
20250213,132400,162553910,6190,6200,6200,6190,100
|
||||
20250213,132300,161934130,6200,6200,6200,6200,0
|
||||
20250213,132200,161934130,6200,6200,6200,6200,10
|
||||
20250213,132100,161872130,6200,6200,6200,6200,10
|
||||
20250213,132000,161810130,6200,6200,6200,6200,10
|
||||
20250213,131900,161748130,6200,6200,6200,6200,52
|
||||
20250213,131800,161425730,6200,6200,6200,6200,0
|
||||
20250213,131700,161425730,6200,6200,6200,6200,0
|
||||
20250213,131600,161425730,6200,6200,6200,6200,0
|
||||
20250213,131500,161425730,6200,6200,6200,6200,8
|
||||
20250213,131400,161376130,6210,6210,6210,6210,0
|
||||
20250213,131300,161376130,6210,6210,6210,6210,10
|
||||
20250213,131200,161314030,6210,6210,6210,6210,0
|
||||
20250213,131100,161314030,6210,6210,6210,6210,0
|
||||
20250213,131000,161314030,6210,6210,6210,6210,0
|
||||
20250213,130900,161314030,6210,6210,6210,6210,5
|
||||
20250213,130800,161282980,6220,6220,6220,6220,0
|
||||
20250213,130700,161282980,6220,6220,6220,6220,0
|
||||
20250213,130600,161282980,6220,6220,6220,6220,0
|
||||
20250213,130500,161282980,6220,6220,6220,6220,0
|
||||
20250213,130400,161282980,6220,6220,6220,6220,0
|
||||
20250213,130300,161282980,6220,6220,6220,6220,1
|
||||
20250213,130200,161276760,6200,6200,6200,6200,0
|
||||
20250213,130100,161276760,6200,6200,6200,6200,10
|
||||
20250213,130000,161214760,6200,6200,6200,6200,26
|
||||
20250213,125900,161053560,6200,6200,6200,6200,0
|
||||
20250213,125800,161053560,6200,6200,6200,6200,0
|
||||
20250213,125700,161053560,6200,6210,6210,6200,60
|
||||
20250213,125600,160681500,6210,6210,6210,6210,4
|
||||
20250213,125500,160656660,6210,6200,6210,6200,673
|
||||
20250213,125400,156483620,6200,6200,6200,6200,1
|
||||
20250213,125300,156477420,6190,6190,6190,6190,0
|
||||
20250213,125200,156477420,6190,6190,6190,6190,53
|
||||
20250213,125100,156149350,6190,6190,6190,6190,0
|
||||
20250213,125000,156149350,6190,6190,6190,6190,0
|
||||
20250213,124900,156149350,6190,6190,6190,6190,0
|
||||
20250213,124800,156149350,6190,6190,6190,6190,0
|
||||
20250213,124700,156149350,6190,6190,6190,6190,23
|
||||
20250213,124600,156006980,6180,6180,6180,6180,0
|
||||
20250213,124500,156006980,6180,6190,6190,6180,350
|
||||
20250213,124400,153842790,6200,6200,6200,6200,109
|
||||
20250213,124300,153166990,6200,6200,6200,6200,20
|
||||
20250213,124200,153042990,6200,6210,6210,6200,12
|
||||
20250213,124100,152968570,6200,6200,6200,6200,30
|
||||
20250213,124000,152782570,6180,6180,6180,6180,0
|
||||
20250213,123900,152782570,6180,6180,6180,6180,50
|
||||
20250213,123800,152473570,6170,6210,6210,6170,2203
|
||||
20250213,123700,138844990,6220,6220,6220,6220,0
|
||||
20250213,123600,138844990,6220,6220,6220,6220,0
|
||||
20250213,123500,138844990,6220,6220,6220,6220,0
|
||||
20250213,123400,138844990,6220,6220,6220,6220,50
|
||||
20250213,123300,138533990,6210,6210,6210,6210,12
|
||||
20250213,123200,138459470,6210,6210,6210,6210,137
|
||||
20250213,123100,137608700,6200,6200,6200,6200,0
|
||||
20250213,123000,137608700,6200,6200,6200,6200,0
|
||||
20250213,122900,137608700,6200,6200,6200,6200,0
|
||||
20250213,122800,137608700,6200,6180,6200,6180,871
|
||||
20250213,122700,132221640,6180,6180,6180,6180,40
|
||||
20250213,122600,131974440,6180,6180,6180,6180,0
|
||||
20250213,122500,131974440,6180,6180,6180,6180,0
|
||||
20250213,122400,131974440,6180,6180,6180,6180,0
|
||||
20250213,122300,131974440,6180,6180,6180,6180,0
|
||||
20250213,122200,131974440,6180,6180,6180,6180,0
|
||||
20250213,122100,131974440,6180,6180,6180,6180,1
|
||||
20250213,122000,131968260,6190,6190,6190,6190,100
|
||||
20250213,121900,131349260,6190,6190,6190,6190,0
|
||||
20250213,121800,131349260,6190,6190,6190,6190,45
|
||||
20250213,121700,131070710,6180,6180,6180,6180,35
|
||||
20250213,121600,130854410,6190,6190,6190,6190,5
|
||||
20250213,121500,130823460,6190,6190,6190,6190,0
|
||||
20250213,121400,130823460,6190,6190,6190,6190,0
|
||||
20250213,121300,130823460,6190,6190,6190,6190,0
|
||||
20250213,121200,130823460,6190,6190,6190,6190,1
|
||||
20250213,121100,130817270,6190,6190,6190,6190,180
|
||||
20250213,121000,129703070,6190,6190,6190,6190,0
|
||||
20250213,120900,129703070,6190,6190,6190,6190,0
|
||||
20250213,120800,129703070,6190,6190,6190,6190,3
|
||||
20250213,120700,129684500,6190,6190,6190,6190,0
|
||||
20250213,120600,129684500,6190,6190,6190,6190,1
|
||||
20250213,120500,129678310,6180,6180,6180,6180,0
|
||||
20250213,120400,129678310,6180,6180,6180,6180,1
|
||||
20250213,120300,129672130,6180,6180,6180,6180,167
|
||||
20250213,120200,128640070,6180,6190,6190,6180,2149
|
||||
20250213,120100,115348560,6200,6200,6200,6200,0
|
||||
20250213,120000,115348560,6200,6200,6200,6200,2
|
||||
20250213,115900,115336160,6200,6200,6200,6200,0
|
||||
20250213,115800,115336160,6200,6200,6200,6200,1
|
||||
20250213,115700,115329960,6190,6190,6190,6190,81
|
||||
20250213,115600,114828570,6200,6200,6200,6200,4
|
||||
20250213,115500,114803770,6200,6200,6200,6200,0
|
||||
20250213,115400,114803770,6200,6200,6200,6200,0
|
||||
20250213,115300,114803770,6200,6200,6200,6200,0
|
||||
20250213,115200,114803770,6200,6200,6200,6200,31
|
||||
20250213,115100,114611570,6200,6200,6200,6200,0
|
||||
20250213,115000,114611570,6200,6200,6200,6200,0
|
||||
20250213,114900,114611570,6200,6200,6200,6200,16
|
||||
20250213,114800,114512370,6200,6200,6200,6200,0
|
||||
20250213,114700,114512370,6200,6200,6200,6200,5
|
||||
20250213,114600,114481370,6200,6200,6200,6200,0
|
||||
20250213,114500,114481370,6200,6200,6200,6200,0
|
||||
20250213,114400,114481370,6200,6200,6200,6200,0
|
||||
20250213,114300,114481370,6200,6200,6200,6200,0
|
||||
20250213,114200,114481370,6200,6200,6200,6200,0
|
||||
20250213,114100,114481370,6200,6200,6200,6200,198
|
||||
20250213,114000,113253770,6200,6200,6200,6200,0
|
||||
20250213,113900,113253770,6200,6200,6200,6200,0
|
||||
20250213,113800,113253770,6200,6210,6210,6200,13
|
||||
20250213,113700,113173060,6220,6220,6220,6220,0
|
||||
20250213,113600,113173060,6220,6220,6220,6220,3
|
||||
20250213,113500,113154400,6200,6200,6200,6200,0
|
||||
20250213,113400,113154400,6200,6200,6200,6200,0
|
||||
20250213,113300,113154400,6200,6200,6200,6200,0
|
||||
20250213,113200,113154400,6200,6200,6200,6200,0
|
||||
20250213,113100,113154400,6200,6200,6200,6200,45
|
||||
20250213,113000,112875400,6200,6200,6200,6200,3
|
||||
20250213,112900,112856800,6200,6200,6200,6200,5
|
||||
20250213,112800,112825800,6200,6200,6200,6200,20
|
||||
20250213,112700,112701800,6200,6200,6200,6200,1
|
||||
20250213,112600,112695600,6200,6200,6200,6200,0
|
||||
20250213,112500,112695600,6200,6200,6200,6200,0
|
||||
20250213,112400,112695600,6200,6200,6200,6200,0
|
||||
20250213,112300,112695600,6200,6200,6200,6200,0
|
||||
20250213,112200,112695600,6200,6200,6200,6200,0
|
||||
20250213,112100,112695600,6200,6200,6200,6200,0
|
||||
20250213,112000,112695600,6200,6200,6200,6200,16
|
||||
20250213,111900,112596400,6200,6200,6200,6200,5
|
||||
20250213,111800,112565400,6180,6180,6180,6180,6
|
||||
20250213,111700,112528320,6180,6180,6180,6180,0
|
||||
20250213,111600,112528320,6180,6180,6180,6180,0
|
||||
20250213,111500,112528320,6180,6200,6200,6180,981
|
||||
20250213,111400,106465640,6200,6200,6200,6200,0
|
||||
20250213,111300,106465640,6200,6200,6200,6200,0
|
||||
20250213,111200,106465640,6200,6200,6200,6200,0
|
||||
20250213,111100,106465640,6200,6200,6200,6200,52
|
||||
20250213,111000,106143240,6220,6220,6220,6220,0
|
||||
20250213,110900,106143240,6220,6220,6220,6220,0
|
||||
20250213,110800,106143240,6220,6220,6220,6220,0
|
||||
20250213,110700,106143240,6220,6220,6220,6220,0
|
||||
20250213,110600,106143240,6220,6220,6220,6220,0
|
||||
20250213,110500,106143240,6220,6210,6220,6180,204
|
||||
20250213,110400,104876480,6180,6220,6220,6180,152
|
||||
20250213,110300,103933120,6220,6220,6220,6220,0
|
||||
20250213,110200,103933120,6220,6220,6220,6220,0
|
||||
20250213,110100,103933120,6220,6220,6220,6220,0
|
||||
20250213,110000,103933120,6220,6220,6220,6220,1
|
||||
20250213,105900,103926900,6220,6220,6220,6220,0
|
||||
20250213,105800,103926900,6220,6220,6220,6220,0
|
||||
20250213,105700,103926900,6220,6220,6220,6220,0
|
||||
20250213,105600,103926900,6220,6220,6220,6220,0
|
||||
20250213,105500,103926900,6220,6220,6220,6220,0
|
||||
20250213,105400,103926900,6220,6220,6220,6220,0
|
||||
20250213,105300,103926900,6220,6220,6220,6220,1
|
||||
20250213,105200,103920680,6180,6180,6180,6180,0
|
||||
20250213,105100,103920680,6180,6180,6180,6180,0
|
||||
20250213,105000,103920680,6180,6200,6200,6180,400
|
||||
20250213,104900,101447400,6220,6220,6220,6220,0
|
||||
20250213,104800,101447400,6220,6220,6220,6220,49
|
||||
20250213,104700,101142620,6200,6200,6200,6200,0
|
||||
20250213,104600,101142620,6200,6190,6200,6190,194
|
||||
20250213,104500,99941560,6190,6190,6190,6190,25
|
||||
20250213,104400,99786810,6190,6190,6190,6190,0
|
||||
20250213,104300,99786810,6190,6190,6190,6190,0
|
||||
20250213,104200,99786810,6190,6190,6190,6190,0
|
||||
20250213,104100,99786810,6190,6190,6190,6190,2
|
||||
20250213,104000,99774430,6190,6190,6190,6190,0
|
||||
20250213,103900,99774430,6190,6190,6190,6190,0
|
||||
20250213,103800,99774430,6190,6190,6190,6190,0
|
||||
20250213,103700,99774430,6190,6190,6190,6190,0
|
||||
20250213,103600,99774430,6190,6190,6190,6190,55
|
||||
20250213,103500,99433980,6180,6180,6180,6180,500
|
||||
20250213,103400,96343980,6180,6180,6180,6180,0
|
||||
20250213,103300,96343980,6180,6180,6180,6180,0
|
||||
20250213,103200,96343980,6180,6180,6180,6180,9
|
||||
20250213,103100,96288360,6180,6180,6180,6180,0
|
||||
20250213,103000,96288360,6180,6180,6180,6180,0
|
||||
20250213,102900,96288360,6180,6190,6190,6180,435
|
||||
20250213,102800,93600050,6190,6190,6190,6190,2
|
||||
20250213,102700,93587670,6180,6180,6180,6180,50
|
||||
20250213,102600,93278670,6180,6180,6180,6180,0
|
||||
20250213,102500,93278670,6180,6180,6180,6180,0
|
||||
20250213,102400,93278670,6180,6180,6180,6180,0
|
||||
20250213,102300,93278670,6180,6180,6180,6180,0
|
||||
20250213,102200,93278670,6180,6180,6180,6180,32
|
||||
20250213,102100,93080910,6180,6180,6180,6180,0
|
||||
20250213,102000,93080910,6180,6180,6180,6180,31
|
||||
20250213,101900,92889330,6190,6180,6190,6180,255
|
||||
20250213,101800,91313330,6180,6180,6180,6180,609
|
||||
20250213,101700,87549710,6180,6180,6180,6180,20
|
||||
20250213,101600,87426110,6180,6180,6180,6180,214
|
||||
20250213,101500,86103590,6170,6190,6190,6170,963
|
||||
20250213,101400,80157900,6190,6190,6190,6190,0
|
||||
20250213,101300,80157900,6190,6220,6220,6190,112
|
||||
20250213,101200,79464590,6200,6260,6260,6200,3356
|
||||
20250213,101100,58647480,6260,6260,6260,6260,0
|
||||
20250213,101000,58647480,6260,6260,6260,6260,4
|
||||
20250213,100900,58622440,6220,6220,6220,6220,8
|
||||
20250213,100800,58572680,6220,6220,6220,6220,0
|
||||
20250213,100700,58572680,6220,6250,6250,6220,152
|
||||
20250213,100600,57624240,6220,6250,6250,6220,881
|
||||
20250213,100500,52144390,6250,6250,6250,6250,0
|
||||
20250213,100400,52144390,6250,6250,6250,6250,1
|
||||
20250213,100300,52138140,6220,6220,6220,6220,0
|
||||
20250213,100200,52138140,6220,6220,6220,6220,0
|
||||
20250213,100100,52138140,6220,6250,6250,6220,236
|
||||
20250213,100000,50670190,6250,6240,6250,6240,100
|
||||
20250213,095900,50045700,6240,6240,6240,6240,0
|
||||
20250213,095800,50045700,6240,6240,6240,6240,0
|
||||
20250213,095700,50045700,6240,6220,6240,6220,10
|
||||
20250213,095600,49983320,6220,6220,6220,6220,0
|
||||
20250213,095500,49983320,6220,6230,6230,6220,220
|
||||
20250213,095400,48614080,6240,6240,6240,6240,1
|
||||
20250213,095300,48607840,6230,6230,6230,6230,0
|
||||
20250213,095200,48607840,6230,6230,6230,6230,11
|
||||
20250213,095100,48539310,6230,6230,6230,6230,0
|
||||
20250213,095000,48539310,6230,6240,6240,6230,26
|
||||
20250213,094900,48377080,6240,6240,6240,6240,0
|
||||
20250213,094800,48377080,6240,6240,6240,6240,1
|
||||
20250213,094700,48370840,6240,6240,6240,6240,0
|
||||
20250213,094600,48370840,6240,6240,6240,6240,2
|
||||
20250213,094500,48358360,6220,6220,6220,6220,26
|
||||
20250213,094400,48196640,6240,6240,6240,6240,7
|
||||
20250213,094300,48152960,6240,6230,6240,6230,3
|
||||
20250213,094200,48134250,6240,6240,6240,6240,1
|
||||
20250213,094100,48128010,6240,6240,6240,6240,0
|
||||
20250213,094000,48128010,6240,6220,6240,6220,11
|
||||
20250213,093900,48059520,6210,6210,6210,6210,0
|
||||
20250213,093800,48059520,6210,6210,6210,6210,2
|
||||
20250213,093700,48047100,6210,6220,6220,6210,55
|
||||
20250213,093600,47705050,6210,6240,6240,6210,372
|
||||
20250213,093500,45392630,6240,6240,6240,6240,33
|
||||
20250213,093400,45186710,6240,6240,6240,6240,0
|
||||
20250213,093300,45186710,6240,6240,6240,6240,0
|
||||
20250213,093200,45186710,6240,6250,6250,6240,3
|
||||
20250213,093100,45167970,6250,6250,6250,6250,11
|
||||
20250213,093000,45099220,6250,6250,6250,6250,1
|
||||
20250213,092900,45092970,6240,6240,6240,6240,1
|
||||
20250213,092800,45086730,6230,6230,6230,6230,0
|
||||
20250213,092700,45086730,6230,6230,6230,6230,7
|
||||
20250213,092600,45043120,6230,6230,6230,6230,0
|
||||
20250213,092500,45043120,6230,6250,6250,6230,334
|
||||
20250213,092400,42957800,6250,6250,6250,6250,23
|
||||
20250213,092300,42814050,6260,6260,6260,6260,4
|
||||
20250213,092200,42789010,6260,6260,6260,6260,15
|
||||
20250213,092100,42695110,6260,6260,6260,6260,31
|
||||
20250213,092000,42501050,6260,6260,6260,6260,3
|
||||
20250213,091900,42482270,6260,6260,6260,6260,10
|
||||
20250213,091800,42419670,6260,6270,6270,6260,25
|
||||
20250213,091700,42263120,6260,6260,6260,6260,5
|
||||
20250213,091600,42231820,6270,6260,6270,6260,23
|
||||
20250213,091500,42087760,6270,6290,6290,6270,1434
|
||||
20250213,091400,33096490,6300,6270,6300,6270,17
|
||||
20250213,091300,32989540,6280,6300,6300,6280,471
|
||||
20250213,091200,30029660,6310,6280,6310,6280,117
|
||||
20250213,091100,29291990,6280,6280,6280,6280,489
|
||||
20250213,091000,26221070,6280,6280,6280,6280,288
|
||||
20250213,090900,24412430,6270,6280,6280,6270,14
|
||||
20250213,090800,24324560,6280,6290,6300,6280,51
|
||||
20250213,090700,24003300,6290,6310,6310,6290,302
|
||||
20250213,090600,22101720,6310,6300,6310,6300,366
|
||||
20250213,090500,19793920,6310,6270,6310,6270,199
|
||||
20250213,090400,18542350,6270,6270,6270,6270,1194
|
||||
20250213,090300,11055970,6270,6310,6310,6270,72
|
||||
20250213,090200,10604130,6270,6280,6280,6270,596
|
||||
20250213,090100,6865500,6280,6280,6280,6280,0
|
||||
20250213,090000,6865500,6280,6280,6320,6280,993
|
||||
|
Reference in New Issue
Block a user