Update 2025-02-13 2830 candle_min
This commit is contained in:
732
294090/min/candle-20250213.csv
Normal file
732
294090/min/candle-20250213.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,210900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,210000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,205000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,204000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,203900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,203000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,202000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,201000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,200900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,200000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,195000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,194000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,193900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,193000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,192000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,191000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,190900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,190000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,185000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,184000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,183900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,183000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,182000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,181000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,180900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,180000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,175000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,174000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,173900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,173000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,172000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,171000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,170900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,170000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,165000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,164000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,163900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,163000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,162000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,161000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,160900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,160000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,155000,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,154000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,153900,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153800,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153700,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153600,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153500,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153400,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153300,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153200,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153100,1059296450,2320,2320,2320,2320,0
|
||||
20250213,153000,1059296450,2320,2320,2320,2320,5406
|
||||
20250213,152900,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152800,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152700,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152600,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152500,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152400,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152300,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152200,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152100,1046754530,2315,2315,2315,2315,0
|
||||
20250213,152000,1046754530,2315,2315,2315,2315,0
|
||||
20250213,151900,1046754530,2315,2315,2315,2315,1103
|
||||
20250213,151800,1044201085,2300,2305,2310,2300,269
|
||||
20250213,151700,1043581525,2300,2300,2300,2300,90
|
||||
20250213,151600,1043374525,2305,2305,2305,2305,275
|
||||
20250213,151500,1042740650,2305,2310,2310,2305,1867
|
||||
20250213,151400,1038430295,2310,2310,2310,2310,5
|
||||
20250213,151300,1038418745,2310,2305,2310,2305,7583
|
||||
20250213,151200,1020933330,2305,2305,2305,2305,0
|
||||
20250213,151100,1020933330,2305,2305,2305,2290,2445
|
||||
20250213,151000,1015317805,2300,2305,2305,2300,307
|
||||
20250213,150900,1014611130,2305,2305,2305,2305,10
|
||||
20250213,150800,1014588080,2305,2305,2305,2305,20
|
||||
20250213,150700,1014541980,2305,2305,2305,2305,144
|
||||
20250213,150600,1014210060,2305,2310,2310,2300,58
|
||||
20250213,150500,1014076385,2310,2310,2310,2300,430
|
||||
20250213,150400,1013083215,2300,2300,2300,2300,3316
|
||||
20250213,150300,1005456415,2300,2295,2300,2295,314
|
||||
20250213,150200,1004734415,2300,2285,2300,2285,1079
|
||||
20250213,150100,1002268750,2300,2290,2300,2290,1007
|
||||
20250213,150000,999962660,2290,2290,2290,2290,1001
|
||||
20250213,145900,997670370,2290,2300,2300,2290,394
|
||||
20250213,145800,996764410,2300,2300,2300,2300,4
|
||||
20250213,145700,996755210,2290,2285,2300,2285,312
|
||||
20250213,145600,996040760,2300,2300,2300,2300,205
|
||||
20250213,145500,995569260,2295,2290,2295,2290,1528
|
||||
20250213,145400,992070090,2290,2285,2290,2285,11
|
||||
20250213,145300,992044950,2285,2285,2285,2285,0
|
||||
20250213,145200,992044950,2285,2280,2285,2280,649
|
||||
20250213,145100,990564490,2280,2290,2290,2280,1465
|
||||
20250213,145000,987221195,2290,2290,2290,2290,333
|
||||
20250213,144900,986458625,2290,2290,2290,2290,9
|
||||
20250213,144800,986438015,2285,2285,2285,2285,45
|
||||
20250213,144700,986335190,2285,2285,2285,2285,0
|
||||
20250213,144600,986335190,2285,2285,2285,2285,200
|
||||
20250213,144500,985878190,2285,2280,2285,2280,4185
|
||||
20250213,144400,976318865,2270,2280,2280,2270,920
|
||||
20250213,144300,974230265,2285,2285,2285,2265,3482
|
||||
20250213,144200,966294625,2285,2285,2285,2285,101
|
||||
20250213,144100,966063840,2270,2285,2285,2270,11643
|
||||
20250213,144000,939594620,2280,2285,2285,2280,1064
|
||||
20250213,143900,937168680,2285,2285,2285,2285,295
|
||||
20250213,143800,936494605,2290,2285,2290,2285,545
|
||||
20250213,143700,935249245,2290,2290,2290,2285,1513
|
||||
20250213,143600,931790590,2290,2290,2290,2290,43
|
||||
20250213,143500,931692120,2290,2290,2290,2290,2
|
||||
20250213,143400,931687540,2290,2295,2295,2290,1238
|
||||
20250213,143300,928852295,2295,2295,2295,2295,2
|
||||
20250213,143200,928847705,2295,2290,2295,2290,21
|
||||
20250213,143100,928799525,2295,2290,2295,2290,70
|
||||
20250213,143000,928639215,2295,2295,2295,2295,62
|
||||
20250213,142900,928496925,2295,2295,2295,2295,120
|
||||
20250213,142800,928221525,2295,2295,2295,2295,103
|
||||
20250213,142700,927985140,2300,2300,2300,2300,1
|
||||
20250213,142600,927982840,2295,2295,2295,2295,617
|
||||
20250213,142500,926566825,2300,2295,2300,2295,390
|
||||
20250213,142400,925671760,2295,2295,2295,2295,3
|
||||
20250213,142300,925664875,2295,2285,2295,2285,521
|
||||
20250213,142200,924474180,2285,2295,2295,2285,554
|
||||
20250213,142100,923208190,2290,2290,2295,2290,813
|
||||
20250213,142000,921344870,2290,2295,2295,2290,356
|
||||
20250213,141900,920529350,2290,2290,2290,2290,1200
|
||||
20250213,141800,917781350,2300,2295,2300,2295,526
|
||||
20250213,141700,916574030,2295,2295,2300,2295,677
|
||||
20250213,141600,915019430,2300,2300,2300,2300,17
|
||||
20250213,141500,914980330,2300,2300,2305,2300,445
|
||||
20250213,141400,913955940,2300,2305,2305,2300,202
|
||||
20250213,141300,913491330,2305,2305,2305,2305,70
|
||||
20250213,141200,913329980,2305,2295,2305,2295,1372
|
||||
20250213,141100,910172520,2295,2310,2310,2295,1301
|
||||
20250213,141000,907181100,2310,2310,2310,2310,2
|
||||
20250213,140900,907176480,2300,2300,2300,2300,0
|
||||
20250213,140800,907176480,2300,2300,2300,2300,514
|
||||
20250213,140700,905994280,2300,2300,2300,2300,6413
|
||||
20250213,140600,891244380,2300,2300,2300,2300,714
|
||||
20250213,140500,889602180,2305,2305,2305,2305,0
|
||||
20250213,140400,889602180,2305,2305,2305,2305,538
|
||||
20250213,140300,888362090,2305,2305,2305,2300,2135
|
||||
20250213,140200,883450700,2305,2300,2305,2300,5204
|
||||
20250213,140100,871481490,2305,2305,2305,2305,19
|
||||
20250213,140000,871437695,2305,2305,2305,2305,7
|
||||
20250213,135900,871421560,2305,2305,2305,2305,100
|
||||
20250213,135800,871191060,2305,2305,2305,2305,21
|
||||
20250213,135700,871142655,2315,2315,2315,2315,200
|
||||
20250213,135600,870679655,2315,2315,2315,2300,273
|
||||
20250213,135500,870051695,2300,2300,2300,2300,0
|
||||
20250213,135400,870051695,2300,2300,2300,2300,0
|
||||
20250213,135300,870051695,2300,2300,2300,2300,701
|
||||
20250213,135200,868439395,2300,2300,2300,2300,0
|
||||
20250213,135100,868439395,2300,2300,2300,2300,100
|
||||
20250213,135000,868209395,2300,2310,2310,2300,1158
|
||||
20250213,134900,865545595,2305,2310,2325,2305,1074
|
||||
20250213,134800,863068835,2310,2315,2315,2310,796
|
||||
20250213,134700,861227575,2315,2315,2315,2315,1
|
||||
20250213,134600,861225260,2310,2310,2310,2310,19
|
||||
20250213,134500,861181370,2310,2320,2325,2310,5245
|
||||
20250213,134400,849038770,2320,2320,2320,2320,150
|
||||
20250213,134300,848690770,2320,2320,2320,2320,1021
|
||||
20250213,134200,846322050,2325,2325,2325,2325,1
|
||||
20250213,134100,846319725,2325,2325,2325,2325,1011
|
||||
20250213,134000,843969150,2330,2330,2330,2330,50
|
||||
20250213,133900,843852650,2330,2330,2330,2330,46
|
||||
20250213,133800,843745470,2335,2330,2335,2330,97
|
||||
20250213,133700,843519450,2330,2330,2330,2330,250
|
||||
20250213,133600,842936950,2335,2335,2335,2335,0
|
||||
20250213,133500,842936950,2335,2335,2335,2335,89
|
||||
20250213,133400,842729135,2335,2335,2335,2335,0
|
||||
20250213,133300,842729135,2335,2335,2335,2335,3
|
||||
20250213,133200,842722130,2335,2340,2340,2335,36
|
||||
20250213,133100,842638020,2340,2340,2340,2340,0
|
||||
20250213,133000,842638020,2340,2340,2340,2340,0
|
||||
20250213,132900,842638020,2340,2325,2340,2325,26
|
||||
20250213,132800,842577195,2320,2330,2330,2320,1806
|
||||
20250213,132700,838374790,2340,2340,2340,2340,1
|
||||
20250213,132600,838372450,2340,2345,2345,2325,1554
|
||||
20250213,132500,834750045,2320,2340,2340,2320,3206
|
||||
20250213,132400,827270450,2320,2330,2335,2320,1506
|
||||
20250213,132300,823769385,2335,2335,2335,2335,804
|
||||
20250213,132200,821892045,2335,2330,2335,2330,58
|
||||
20250213,132100,821756625,2330,2330,2330,2330,98
|
||||
20250213,132000,821528285,2330,2330,2330,2330,0
|
||||
20250213,131900,821528285,2330,2335,2335,2330,116
|
||||
20250213,131800,821257685,2325,2325,2325,2325,0
|
||||
20250213,131700,821257685,2325,2335,2335,2325,179
|
||||
20250213,131600,820840380,2335,2335,2335,2330,88
|
||||
20250213,131500,820635320,2330,2330,2335,2330,304
|
||||
20250213,131400,819926025,2335,2335,2335,2335,0
|
||||
20250213,131300,819926025,2335,2335,2335,2335,0
|
||||
20250213,131200,819926025,2335,2335,2335,2335,917
|
||||
20250213,131100,817784830,2335,2335,2335,2335,11
|
||||
20250213,131000,817759145,2335,2325,2335,2325,303
|
||||
20250213,130900,817054650,2335,2335,2335,2335,2
|
||||
20250213,130800,817049980,2320,2320,2320,2320,2369
|
||||
20250213,130700,811553900,2320,2325,2325,2320,4695
|
||||
20250213,130600,800660035,2340,2340,2340,2340,0
|
||||
20250213,130500,800660035,2340,2330,2340,2330,521
|
||||
20250213,130400,799444735,2345,2345,2345,2345,0
|
||||
20250213,130300,799444735,2345,2345,2345,2345,0
|
||||
20250213,130200,799444735,2345,2345,2345,2345,0
|
||||
20250213,130100,799444735,2345,2345,2345,2345,0
|
||||
20250213,130000,799444735,2345,2345,2345,2345,2
|
||||
20250213,125900,799440045,2340,2340,2345,2340,1132
|
||||
20250213,125800,796790165,2340,2345,2345,2340,376
|
||||
20250213,125700,795910300,2345,2340,2345,2340,737
|
||||
20250213,125600,794185400,2340,2340,2340,2340,85
|
||||
20250213,125500,793986500,2340,2335,2340,2335,384
|
||||
20250213,125400,793088375,2330,2330,2330,2330,0
|
||||
20250213,125300,793088375,2330,2325,2330,2325,1352
|
||||
20250213,125200,789940640,2325,2335,2335,2325,1220
|
||||
20250213,125100,787092140,2325,2330,2330,2315,2516
|
||||
20250213,125000,781250075,2330,2330,2330,2330,25
|
||||
20250213,124900,781191825,2330,2330,2330,2330,852
|
||||
20250213,124800,779206665,2345,2345,2345,2345,0
|
||||
20250213,124700,779206665,2345,2330,2345,2330,302
|
||||
20250213,124600,778502975,2350,2335,2350,2335,54
|
||||
20250213,124500,778376855,2335,2335,2335,2335,2
|
||||
20250213,124400,778372185,2335,2335,2335,2335,2425
|
||||
20250213,124300,772709810,2335,2340,2340,2335,411
|
||||
20250213,124200,771748885,2340,2340,2340,2335,204
|
||||
20250213,124100,771271600,2340,2340,2340,2340,610
|
||||
20250213,124000,769844200,2340,2350,2350,2340,301
|
||||
20250213,123900,769139850,2335,2335,2335,2335,305
|
||||
20250213,123800,768427675,2340,2340,2340,2340,1981
|
||||
20250213,123700,763792135,2345,2345,2345,2345,123
|
||||
20250213,123600,763503700,2350,2350,2350,2350,35
|
||||
20250213,123500,763421450,2355,2355,2355,2355,0
|
||||
20250213,123400,763421450,2355,2355,2355,2355,1017
|
||||
20250213,123300,761026415,2355,2355,2355,2355,0
|
||||
20250213,123200,761026415,2355,2355,2355,2355,0
|
||||
20250213,123100,761026415,2355,2355,2355,2345,107
|
||||
20250213,123000,760775430,2345,2350,2355,2345,9
|
||||
20250213,122900,760754280,2350,2350,2355,2350,427
|
||||
20250213,122800,759750825,2350,2350,2350,2350,634
|
||||
20250213,122700,758260925,2355,2360,2360,2355,125
|
||||
20250213,122600,757966520,2360,2355,2360,2355,201
|
||||
20250213,122500,757492165,2355,2355,2355,2355,201
|
||||
20250213,122400,757018810,2355,2355,2355,2355,0
|
||||
20250213,122300,757018810,2355,2355,2355,2355,200
|
||||
20250213,122200,756547810,2355,2355,2355,2355,0
|
||||
20250213,122100,756547810,2355,2355,2355,2355,25
|
||||
20250213,122000,756488935,2355,2355,2355,2355,30
|
||||
20250213,121900,756418285,2355,2345,2355,2345,680
|
||||
20250213,121800,754817435,2350,2350,2350,2350,189
|
||||
20250213,121700,754373285,2355,2355,2355,2355,0
|
||||
20250213,121600,754373285,2355,2355,2355,2355,20
|
||||
20250213,121500,754326185,2355,2355,2355,2355,0
|
||||
20250213,121400,754326185,2355,2350,2355,2350,133
|
||||
20250213,121300,754013630,2355,2355,2360,2350,859
|
||||
20250213,121200,751989205,2360,2360,2360,2360,68
|
||||
20250213,121100,751828725,2360,2360,2360,2360,715
|
||||
20250213,121000,750141325,2360,2350,2360,2350,5411
|
||||
20250213,120900,737374210,2350,2340,2350,2340,2159
|
||||
20250213,120800,732309270,2340,2340,2340,2340,0
|
||||
20250213,120700,732309270,2340,2340,2340,2340,0
|
||||
20250213,120600,732309270,2340,2340,2340,2340,995
|
||||
20250213,120500,729980970,2340,2340,2340,2340,1150
|
||||
20250213,120400,727289970,2340,2340,2340,2340,65
|
||||
20250213,120300,727137870,2340,2345,2345,2340,493
|
||||
20250213,120200,725981810,2345,2345,2345,2345,1604
|
||||
20250213,120100,722220430,2340,2340,2345,2340,2531
|
||||
20250213,120000,716287890,2340,2345,2345,2335,1038
|
||||
20250213,115900,713859150,2350,2350,2350,2350,15
|
||||
20250213,115800,713823900,2350,2350,2350,2350,2
|
||||
20250213,115700,713819200,2350,2350,2350,2345,641
|
||||
20250213,115600,712315525,2350,2350,2350,2350,0
|
||||
20250213,115500,712315525,2350,2350,2350,2350,2
|
||||
20250213,115400,712310825,2350,2345,2350,2345,319
|
||||
20250213,115300,711562175,2355,2350,2355,2350,21
|
||||
20250213,115200,711512810,2345,2350,2350,2345,1882
|
||||
20250213,115100,707098690,2355,2350,2355,2350,501
|
||||
20250213,115000,705921335,2350,2350,2350,2350,49
|
||||
20250213,114900,705806185,2355,2355,2355,2355,1289
|
||||
20250213,114800,702770590,2355,2360,2360,2355,1002
|
||||
20250213,114700,700410870,2350,2360,2360,2350,115
|
||||
20250213,114600,700140600,2360,2355,2360,2350,329
|
||||
20250213,114500,699366245,2355,2355,2355,2355,3
|
||||
20250213,114400,699359180,2360,2365,2365,2360,781
|
||||
20250213,114300,697514520,2365,2350,2370,2350,4146
|
||||
20250213,114200,687733215,2345,2350,2350,2345,574
|
||||
20250213,114100,686384340,2350,2355,2355,2350,1334
|
||||
20250213,114000,683246865,2360,2360,2360,2355,651
|
||||
20250213,113900,681711345,2355,2350,2355,2350,867
|
||||
20250213,113800,679670380,2350,2350,2350,2350,768
|
||||
20250213,113700,677865580,2345,2345,2345,2345,200
|
||||
20250213,113600,677396580,2345,2345,2345,2345,2215
|
||||
20250213,113500,672202405,2340,2335,2340,2335,58
|
||||
20250213,113400,672066825,2335,2335,2335,2335,2
|
||||
20250213,113300,672062155,2335,2335,2335,2335,217
|
||||
20250213,113200,671555460,2335,2335,2340,2330,944
|
||||
20250213,113100,669351715,2340,2340,2340,2340,451
|
||||
20250213,113000,668296375,2345,2345,2345,2345,1738
|
||||
20250213,112900,664220765,2340,2345,2345,2340,1702
|
||||
20250213,112800,660231945,2350,2355,2355,2350,3831
|
||||
20250213,112700,651215380,2360,2360,2360,2360,317
|
||||
20250213,112600,650467260,2360,2355,2360,2355,109
|
||||
20250213,112500,650210485,2355,2360,2360,2355,1476
|
||||
20250213,112400,646734255,2360,2350,2360,2350,8017
|
||||
20250213,112300,627861345,2350,2350,2350,2350,24
|
||||
20250213,112200,627804945,2355,2345,2355,2345,1728
|
||||
20250213,112100,623751715,2345,2345,2345,2345,373
|
||||
20250213,112000,622877030,2355,2345,2355,2340,359
|
||||
20250213,111900,622033695,2340,2350,2350,2340,2697
|
||||
20250213,111800,615696745,2360,2345,2360,2345,5198
|
||||
20250213,111700,603466030,2345,2340,2345,2340,196
|
||||
20250213,111600,603006935,2340,2340,2340,2335,1350
|
||||
20250213,111500,599853715,2340,2320,2345,2320,3226
|
||||
20250213,111400,592314330,2320,2320,2320,2315,1143
|
||||
20250213,111300,589667570,2320,2320,2320,2320,11
|
||||
20250213,111200,589642050,2320,2320,2320,2320,1
|
||||
20250213,111100,589639730,2325,2325,2325,2325,10
|
||||
20250213,111000,589616480,2325,2325,2325,2325,0
|
||||
20250213,110900,589616480,2325,2325,2325,2325,100
|
||||
20250213,110800,589383980,2325,2325,2325,2325,1144
|
||||
20250213,110700,586724180,2325,2315,2325,2315,1130
|
||||
20250213,110600,584104715,2320,2320,2320,2320,407
|
||||
20250213,110500,583160475,2315,2315,2315,2315,155
|
||||
20250213,110400,582801650,2310,2310,2310,2310,620
|
||||
20250213,110300,581369450,2315,2320,2320,2315,56
|
||||
20250213,110200,581239780,2320,2320,2320,2320,19
|
||||
20250213,110100,581195700,2315,2315,2315,2315,447
|
||||
20250213,110000,580160895,2315,2315,2315,2305,57
|
||||
20250213,105900,580028950,2305,2305,2310,2300,1923
|
||||
20250213,105800,575599705,2305,2310,2310,2305,40
|
||||
20250213,105700,575507455,2310,2310,2315,2305,172
|
||||
20250213,105600,575110670,2315,2310,2315,2310,14
|
||||
20250213,105500,575078310,2310,2310,2310,2310,446
|
||||
20250213,105400,574048050,2315,2315,2315,2315,363
|
||||
20250213,105300,573207705,2315,2315,2315,2315,100
|
||||
20250213,105200,572976205,2320,2320,2320,2320,0
|
||||
20250213,105100,572976205,2320,2320,2320,2320,0
|
||||
20250213,105000,572976205,2320,2305,2320,2305,67
|
||||
20250213,104900,572820840,2305,2320,2320,2305,210
|
||||
20250213,104800,572333790,2320,2320,2320,2320,0
|
||||
20250213,104700,572333790,2320,2310,2320,2305,438
|
||||
20250213,104600,571323980,2310,2320,2320,2310,3160
|
||||
20250213,104500,564023370,2320,2315,2320,2315,1470
|
||||
20250213,104400,560613200,2315,2320,2320,2315,23
|
||||
20250213,104300,560559880,2320,2320,2325,2315,1272
|
||||
20250213,104200,557607895,2320,2335,2335,2320,379
|
||||
20250213,104100,556726785,2335,2325,2335,2320,241
|
||||
20250213,104000,556165965,2325,2325,2345,2320,5090
|
||||
20250213,103900,544284440,2325,2320,2335,2315,2859
|
||||
20250213,103800,537628660,2320,2290,2320,2290,3597
|
||||
20250213,103700,529326880,2290,2290,2290,2290,0
|
||||
20250213,103600,529326880,2290,2295,2295,2290,2
|
||||
20250213,103500,529322295,2290,2290,2290,2290,106
|
||||
20250213,103400,529079555,2290,2290,2290,2290,124
|
||||
20250213,103300,528795595,2295,2295,2295,2295,50
|
||||
20250213,103200,528680845,2295,2285,2295,2285,12
|
||||
20250213,103100,528653335,2280,2295,2295,2280,1192
|
||||
20250213,103000,525929320,2295,2305,2305,2295,297
|
||||
20250213,102900,525247465,2300,2300,2300,2300,375
|
||||
20250213,102800,524384965,2300,2300,2300,2295,1110
|
||||
20250213,102700,521834465,2300,2305,2305,2300,110
|
||||
20250213,102600,521581365,2305,2310,2310,2305,87
|
||||
20250213,102500,521380755,2305,2310,2310,2305,444
|
||||
20250213,102400,520356365,2305,2300,2305,2300,784
|
||||
20250213,102300,518549785,2300,2295,2300,2295,946
|
||||
20250213,102200,516376100,2295,2295,2295,2295,0
|
||||
20250213,102100,516376100,2295,2300,2300,2290,138
|
||||
20250213,102000,516059820,2300,2300,2300,2300,40
|
||||
20250213,101900,515967820,2300,2305,2305,2300,1671
|
||||
20250213,101800,512124160,2305,2305,2305,2305,243
|
||||
20250213,101700,511564045,2305,2310,2315,2305,304
|
||||
20250213,101600,510861540,2310,2305,2310,2300,2439
|
||||
20250213,101500,505230545,2305,2295,2305,2290,2628
|
||||
20250213,101400,499182650,2300,2285,2300,2285,2758
|
||||
20250213,101300,492860220,2285,2270,2285,2265,4309
|
||||
20250213,101200,483058965,2270,2270,2270,2260,1349
|
||||
20250213,101100,480003915,2270,2265,2270,2265,68
|
||||
20250213,101000,479849705,2265,2270,2270,2260,3134
|
||||
20250213,100900,472747625,2270,2275,2275,2270,418
|
||||
20250213,100800,471796685,2275,2275,2275,2270,80
|
||||
20250213,100700,471614695,2275,2275,2275,2275,368
|
||||
20250213,100600,470777495,2280,2280,2280,2280,76
|
||||
20250213,100500,470604215,2280,2275,2280,2275,1576
|
||||
20250213,100400,467016225,2270,2265,2270,2265,145
|
||||
20250213,100300,466687700,2265,2270,2270,2265,3108
|
||||
20250213,100200,459636455,2270,2270,2270,2265,2628
|
||||
20250213,100100,453671735,2270,2270,2270,2270,1
|
||||
20250213,100000,453669465,2270,2265,2270,2265,2008
|
||||
20250213,095900,449121340,2260,2255,2260,2255,1016
|
||||
20250213,095800,446825990,2250,2250,2250,2250,207
|
||||
20250213,095700,446360240,2260,2260,2265,2260,2206
|
||||
20250213,095600,441372905,2250,2260,2260,2250,980
|
||||
20250213,095500,439165985,2260,2255,2260,2255,449
|
||||
20250213,095400,438153455,2260,2265,2265,2260,391
|
||||
20250213,095300,437269690,2265,2265,2265,2260,798
|
||||
20250213,095200,435466075,2265,2275,2275,2265,136
|
||||
20250213,095100,435158025,2260,2275,2275,2260,1588
|
||||
20250213,095000,431567065,2265,2275,2275,2265,391
|
||||
20250213,094900,430677940,2275,2265,2275,2265,1467
|
||||
20250213,094800,427353110,2265,2265,2265,2260,277
|
||||
20250213,094700,426726600,2265,2260,2265,2260,436
|
||||
20250213,094600,425739310,2260,2260,2260,2260,1235
|
||||
20250213,094500,422948210,2260,2250,2260,2245,5353
|
||||
20250213,094400,410891960,2245,2245,2250,2240,4612
|
||||
20250213,094300,400540475,2245,2240,2245,2240,303
|
||||
20250213,094200,399861740,2240,2240,2240,2235,1141
|
||||
20250213,094100,397309495,2240,2240,2240,2235,483
|
||||
20250213,094000,396227600,2220,2230,2235,2220,9335
|
||||
20250213,093900,375474445,2230,2225,2230,2225,2297
|
||||
20250213,093800,370359775,2225,2225,2230,2225,1070
|
||||
20250213,093700,367978595,2230,2220,2230,2220,172
|
||||
20250213,093600,367595845,2220,2220,2220,2210,4174
|
||||
20250213,093500,358349745,2230,2225,2230,2220,1867
|
||||
20250213,093400,354204820,2230,2230,2235,2220,4380
|
||||
20250213,093300,344453335,2235,2250,2250,2235,7284
|
||||
20250213,093200,328169245,2240,2245,2245,2240,1458
|
||||
20250213,093100,324900800,2245,2240,2250,2240,2230
|
||||
20250213,093000,319903805,2240,2255,2255,2240,15599
|
||||
20250213,092900,284900915,2255,2255,2255,2255,134
|
||||
20250213,092800,284598745,2255,2255,2255,2250,200
|
||||
20250213,092700,284147755,2255,2240,2255,2240,5808
|
||||
20250213,092600,271086305,2240,2260,2260,2240,5134
|
||||
20250213,092500,259541215,2260,2270,2270,2260,1475
|
||||
20250213,092400,256207205,2265,2265,2270,2265,542
|
||||
20250213,092300,254979565,2260,2265,2265,2260,2106
|
||||
20250213,092200,250219330,2265,2270,2270,2265,1892
|
||||
20250213,092100,245933625,2270,2265,2275,2260,3338
|
||||
20250213,092000,238356270,2265,2275,2275,2250,3377
|
||||
20250213,091900,230721725,2275,2280,2280,2275,4284
|
||||
20250213,091800,220967375,2280,2280,2280,2280,1000
|
||||
20250213,091700,218687375,2280,2295,2295,2280,5538
|
||||
20250213,091600,206028005,2295,2320,2320,2295,4644
|
||||
20250213,091500,195359060,2305,2315,2315,2305,3749
|
||||
20250213,091400,186699385,2315,2325,2325,2315,6998
|
||||
20250213,091300,170465620,2325,2340,2345,2325,1354
|
||||
20250213,091200,167304860,2340,2355,2355,2330,6876
|
||||
20250213,091100,151182730,2350,2350,2350,2345,2479
|
||||
20250213,091000,145364465,2350,2380,2385,2350,3381
|
||||
20250213,090900,137323160,2380,2325,2385,2325,9155
|
||||
20250213,090800,115705100,2315,2315,2315,2310,8343
|
||||
20250213,090700,96391085,2325,2325,2325,2320,2243
|
||||
20250213,090600,91176390,2325,2335,2335,2310,875
|
||||
20250213,090500,89137745,2335,2300,2335,2285,10117
|
||||
20250213,090400,65724435,2280,2280,2295,2280,1958
|
||||
20250213,090300,61256370,2280,2285,2285,2280,6486
|
||||
20250213,090200,46464655,2285,2300,2300,2285,3294
|
||||
20250213,090100,38910005,2300,2280,2300,2280,8529
|
||||
20250213,090000,19419305,2285,2305,2310,2285,8443
|
||||
|
Reference in New Issue
Block a user