Update 2025-02-13 2830 candle_min
This commit is contained in:
732
294630/min/candle-20250213.csv
Normal file
732
294630/min/candle-20250213.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211000,430965775,3345,3345,3345,3345,651
|
||||
20250213,210900,430965775,3345,3345,3345,3345,0
|
||||
20250213,210800,430965775,3345,3345,3345,3345,0
|
||||
20250213,210700,430965775,3345,3345,3345,3345,0
|
||||
20250213,210600,430965775,3345,3345,3345,3345,0
|
||||
20250213,210500,430965775,3345,3345,3345,3345,0
|
||||
20250213,210400,430965775,3345,3345,3345,3345,0
|
||||
20250213,210300,430965775,3345,3345,3345,3345,0
|
||||
20250213,210200,430965775,3345,3345,3345,3345,0
|
||||
20250213,210100,430965775,3345,3345,3345,3345,0
|
||||
20250213,210000,430965775,3345,3345,3345,3345,0
|
||||
20250213,205900,430965775,3345,3345,3345,3345,0
|
||||
20250213,205800,430965775,3345,3345,3345,3345,0
|
||||
20250213,205700,430965775,3345,3345,3345,3345,0
|
||||
20250213,205600,430965775,3345,3345,3345,3345,0
|
||||
20250213,205500,430965775,3345,3345,3345,3345,0
|
||||
20250213,205400,430965775,3345,3345,3345,3345,0
|
||||
20250213,205300,430965775,3345,3345,3345,3345,0
|
||||
20250213,205200,430965775,3345,3345,3345,3345,0
|
||||
20250213,205100,430965775,3345,3345,3345,3345,0
|
||||
20250213,205000,430965775,3345,3345,3345,3345,0
|
||||
20250213,204900,430965775,3345,3345,3345,3345,0
|
||||
20250213,204800,430965775,3345,3345,3345,3345,0
|
||||
20250213,204700,430965775,3345,3345,3345,3345,0
|
||||
20250213,204600,430965775,3345,3345,3345,3345,0
|
||||
20250213,204500,430965775,3345,3345,3345,3345,0
|
||||
20250213,204400,430965775,3345,3345,3345,3345,0
|
||||
20250213,204300,430965775,3345,3345,3345,3345,0
|
||||
20250213,204200,430965775,3345,3345,3345,3345,0
|
||||
20250213,204100,430965775,3345,3345,3345,3345,0
|
||||
20250213,204000,430965775,3345,3345,3345,3345,651
|
||||
20250213,203900,430965775,3345,3345,3345,3345,0
|
||||
20250213,203800,430965775,3345,3345,3345,3345,0
|
||||
20250213,203700,430965775,3345,3345,3345,3345,0
|
||||
20250213,203600,430965775,3345,3345,3345,3345,0
|
||||
20250213,203500,430965775,3345,3345,3345,3345,0
|
||||
20250213,203400,430965775,3345,3345,3345,3345,0
|
||||
20250213,203300,430965775,3345,3345,3345,3345,0
|
||||
20250213,203200,430965775,3345,3345,3345,3345,0
|
||||
20250213,203100,430965775,3345,3345,3345,3345,0
|
||||
20250213,203000,430965775,3345,3345,3345,3345,0
|
||||
20250213,202900,430965775,3345,3345,3345,3345,0
|
||||
20250213,202800,430965775,3345,3345,3345,3345,0
|
||||
20250213,202700,430965775,3345,3345,3345,3345,0
|
||||
20250213,202600,430965775,3345,3345,3345,3345,0
|
||||
20250213,202500,430965775,3345,3345,3345,3345,0
|
||||
20250213,202400,430965775,3345,3345,3345,3345,0
|
||||
20250213,202300,430965775,3345,3345,3345,3345,0
|
||||
20250213,202200,430965775,3345,3345,3345,3345,0
|
||||
20250213,202100,430965775,3345,3345,3345,3345,0
|
||||
20250213,202000,430965775,3345,3345,3345,3345,0
|
||||
20250213,201900,430965775,3345,3345,3345,3345,0
|
||||
20250213,201800,430965775,3345,3345,3345,3345,0
|
||||
20250213,201700,430965775,3345,3345,3345,3345,0
|
||||
20250213,201600,430965775,3345,3345,3345,3345,0
|
||||
20250213,201500,430965775,3345,3345,3345,3345,0
|
||||
20250213,201400,430965775,3345,3345,3345,3345,0
|
||||
20250213,201300,430965775,3345,3345,3345,3345,0
|
||||
20250213,201200,430965775,3345,3345,3345,3345,0
|
||||
20250213,201100,430965775,3345,3345,3345,3345,0
|
||||
20250213,201000,430965775,3345,3345,3345,3345,651
|
||||
20250213,200900,430965775,3345,3345,3345,3345,0
|
||||
20250213,200800,430965775,3345,3345,3345,3345,0
|
||||
20250213,200700,430965775,3345,3345,3345,3345,0
|
||||
20250213,200600,430965775,3345,3345,3345,3345,0
|
||||
20250213,200500,430965775,3345,3345,3345,3345,0
|
||||
20250213,200400,430965775,3345,3345,3345,3345,0
|
||||
20250213,200300,430965775,3345,3345,3345,3345,0
|
||||
20250213,200200,430965775,3345,3345,3345,3345,0
|
||||
20250213,200100,430965775,3345,3345,3345,3345,0
|
||||
20250213,200000,430965775,3345,3345,3345,3345,0
|
||||
20250213,195900,430965775,3345,3345,3345,3345,0
|
||||
20250213,195800,430965775,3345,3345,3345,3345,0
|
||||
20250213,195700,430965775,3345,3345,3345,3345,0
|
||||
20250213,195600,430965775,3345,3345,3345,3345,0
|
||||
20250213,195500,430965775,3345,3345,3345,3345,0
|
||||
20250213,195400,430965775,3345,3345,3345,3345,0
|
||||
20250213,195300,430965775,3345,3345,3345,3345,0
|
||||
20250213,195200,430965775,3345,3345,3345,3345,0
|
||||
20250213,195100,430965775,3345,3345,3345,3345,0
|
||||
20250213,195000,430965775,3345,3345,3345,3345,0
|
||||
20250213,194900,430965775,3345,3345,3345,3345,0
|
||||
20250213,194800,430965775,3345,3345,3345,3345,0
|
||||
20250213,194700,430965775,3345,3345,3345,3345,0
|
||||
20250213,194600,430965775,3345,3345,3345,3345,0
|
||||
20250213,194500,430965775,3345,3345,3345,3345,0
|
||||
20250213,194400,430965775,3345,3345,3345,3345,0
|
||||
20250213,194300,430965775,3345,3345,3345,3345,0
|
||||
20250213,194200,430965775,3345,3345,3345,3345,0
|
||||
20250213,194100,430965775,3345,3345,3345,3345,0
|
||||
20250213,194000,430965775,3345,3345,3345,3345,651
|
||||
20250213,193900,430965775,3345,3345,3345,3345,0
|
||||
20250213,193800,430965775,3345,3345,3345,3345,0
|
||||
20250213,193700,430965775,3345,3345,3345,3345,0
|
||||
20250213,193600,430965775,3345,3345,3345,3345,0
|
||||
20250213,193500,430965775,3345,3345,3345,3345,0
|
||||
20250213,193400,430965775,3345,3345,3345,3345,0
|
||||
20250213,193300,430965775,3345,3345,3345,3345,0
|
||||
20250213,193200,430965775,3345,3345,3345,3345,0
|
||||
20250213,193100,430965775,3345,3345,3345,3345,0
|
||||
20250213,193000,430965775,3345,3345,3345,3345,0
|
||||
20250213,192900,430965775,3345,3345,3345,3345,0
|
||||
20250213,192800,430965775,3345,3345,3345,3345,0
|
||||
20250213,192700,430965775,3345,3345,3345,3345,0
|
||||
20250213,192600,430965775,3345,3345,3345,3345,0
|
||||
20250213,192500,430965775,3345,3345,3345,3345,0
|
||||
20250213,192400,430965775,3345,3345,3345,3345,0
|
||||
20250213,192300,430965775,3345,3345,3345,3345,0
|
||||
20250213,192200,430965775,3345,3345,3345,3345,0
|
||||
20250213,192100,430965775,3345,3345,3345,3345,0
|
||||
20250213,192000,430965775,3345,3345,3345,3345,0
|
||||
20250213,191900,430965775,3345,3345,3345,3345,0
|
||||
20250213,191800,430965775,3345,3345,3345,3345,0
|
||||
20250213,191700,430965775,3345,3345,3345,3345,0
|
||||
20250213,191600,430965775,3345,3345,3345,3345,0
|
||||
20250213,191500,430965775,3345,3345,3345,3345,0
|
||||
20250213,191400,430965775,3345,3345,3345,3345,0
|
||||
20250213,191300,430965775,3345,3345,3345,3345,0
|
||||
20250213,191200,430965775,3345,3345,3345,3345,0
|
||||
20250213,191100,430965775,3345,3345,3345,3345,0
|
||||
20250213,191000,430965775,3345,3345,3345,3345,651
|
||||
20250213,190900,430965775,3345,3345,3345,3345,0
|
||||
20250213,190800,430965775,3345,3345,3345,3345,0
|
||||
20250213,190700,430965775,3345,3345,3345,3345,0
|
||||
20250213,190600,430965775,3345,3345,3345,3345,0
|
||||
20250213,190500,430965775,3345,3345,3345,3345,0
|
||||
20250213,190400,430965775,3345,3345,3345,3345,0
|
||||
20250213,190300,430965775,3345,3345,3345,3345,0
|
||||
20250213,190200,430965775,3345,3345,3345,3345,0
|
||||
20250213,190100,430965775,3345,3345,3345,3345,0
|
||||
20250213,190000,430965775,3345,3345,3345,3345,0
|
||||
20250213,185900,430965775,3345,3345,3345,3345,0
|
||||
20250213,185800,430965775,3345,3345,3345,3345,0
|
||||
20250213,185700,430965775,3345,3345,3345,3345,0
|
||||
20250213,185600,430965775,3345,3345,3345,3345,0
|
||||
20250213,185500,430965775,3345,3345,3345,3345,0
|
||||
20250213,185400,430965775,3345,3345,3345,3345,0
|
||||
20250213,185300,430965775,3345,3345,3345,3345,0
|
||||
20250213,185200,430965775,3345,3345,3345,3345,0
|
||||
20250213,185100,430965775,3345,3345,3345,3345,0
|
||||
20250213,185000,430965775,3345,3345,3345,3345,0
|
||||
20250213,184900,430965775,3345,3345,3345,3345,0
|
||||
20250213,184800,430965775,3345,3345,3345,3345,0
|
||||
20250213,184700,430965775,3345,3345,3345,3345,0
|
||||
20250213,184600,430965775,3345,3345,3345,3345,0
|
||||
20250213,184500,430965775,3345,3345,3345,3345,0
|
||||
20250213,184400,430965775,3345,3345,3345,3345,0
|
||||
20250213,184300,430965775,3345,3345,3345,3345,0
|
||||
20250213,184200,430965775,3345,3345,3345,3345,0
|
||||
20250213,184100,430965775,3345,3345,3345,3345,0
|
||||
20250213,184000,430965775,3345,3345,3345,3345,651
|
||||
20250213,183900,430965775,3345,3345,3345,3345,0
|
||||
20250213,183800,430965775,3345,3345,3345,3345,0
|
||||
20250213,183700,430965775,3345,3345,3345,3345,0
|
||||
20250213,183600,430965775,3345,3345,3345,3345,0
|
||||
20250213,183500,430965775,3345,3345,3345,3345,0
|
||||
20250213,183400,430965775,3345,3345,3345,3345,0
|
||||
20250213,183300,430965775,3345,3345,3345,3345,0
|
||||
20250213,183200,430965775,3345,3345,3345,3345,0
|
||||
20250213,183100,430965775,3345,3345,3345,3345,0
|
||||
20250213,183000,430965775,3345,3345,3345,3345,0
|
||||
20250213,182900,430965775,3345,3345,3345,3345,0
|
||||
20250213,182800,430965775,3345,3345,3345,3345,0
|
||||
20250213,182700,430965775,3345,3345,3345,3345,0
|
||||
20250213,182600,430965775,3345,3345,3345,3345,0
|
||||
20250213,182500,430965775,3345,3345,3345,3345,0
|
||||
20250213,182400,430965775,3345,3345,3345,3345,0
|
||||
20250213,182300,430965775,3345,3345,3345,3345,0
|
||||
20250213,182200,430965775,3345,3345,3345,3345,0
|
||||
20250213,182100,430965775,3345,3345,3345,3345,0
|
||||
20250213,182000,430965775,3345,3345,3345,3345,0
|
||||
20250213,181900,430965775,3345,3345,3345,3345,0
|
||||
20250213,181800,430965775,3345,3345,3345,3345,0
|
||||
20250213,181700,430965775,3345,3345,3345,3345,0
|
||||
20250213,181600,430965775,3345,3345,3345,3345,0
|
||||
20250213,181500,430965775,3345,3345,3345,3345,0
|
||||
20250213,181400,430965775,3345,3345,3345,3345,0
|
||||
20250213,181300,430965775,3345,3345,3345,3345,0
|
||||
20250213,181200,430965775,3345,3345,3345,3345,0
|
||||
20250213,181100,430965775,3345,3345,3345,3345,0
|
||||
20250213,181000,430965775,3345,3345,3345,3345,651
|
||||
20250213,180900,430965775,3345,3345,3345,3345,0
|
||||
20250213,180800,430965775,3345,3345,3345,3345,0
|
||||
20250213,180700,430965775,3345,3345,3345,3345,0
|
||||
20250213,180600,430965775,3345,3345,3345,3345,0
|
||||
20250213,180500,430965775,3345,3345,3345,3345,0
|
||||
20250213,180400,430965775,3345,3345,3345,3345,0
|
||||
20250213,180300,430965775,3345,3345,3345,3345,0
|
||||
20250213,180200,430965775,3345,3345,3345,3345,0
|
||||
20250213,180100,430965775,3345,3345,3345,3345,0
|
||||
20250213,180000,430965775,3345,3345,3345,3345,0
|
||||
20250213,175900,430965775,3345,3345,3345,3345,0
|
||||
20250213,175800,430965775,3345,3345,3345,3345,0
|
||||
20250213,175700,430965775,3345,3345,3345,3345,0
|
||||
20250213,175600,430965775,3345,3345,3345,3345,0
|
||||
20250213,175500,430965775,3345,3345,3345,3345,0
|
||||
20250213,175400,430965775,3345,3345,3345,3345,0
|
||||
20250213,175300,430965775,3345,3345,3345,3345,0
|
||||
20250213,175200,430965775,3345,3345,3345,3345,0
|
||||
20250213,175100,430965775,3345,3345,3345,3345,0
|
||||
20250213,175000,430965775,3345,3345,3345,3345,0
|
||||
20250213,174900,430965775,3345,3345,3345,3345,0
|
||||
20250213,174800,430965775,3345,3345,3345,3345,0
|
||||
20250213,174700,430965775,3345,3345,3345,3345,0
|
||||
20250213,174600,430965775,3345,3345,3345,3345,0
|
||||
20250213,174500,430965775,3345,3345,3345,3345,0
|
||||
20250213,174400,430965775,3345,3345,3345,3345,0
|
||||
20250213,174300,430965775,3345,3345,3345,3345,0
|
||||
20250213,174200,430965775,3345,3345,3345,3345,0
|
||||
20250213,174100,430965775,3345,3345,3345,3345,0
|
||||
20250213,174000,430965775,3345,3345,3345,3345,651
|
||||
20250213,173900,430965775,3345,3345,3345,3345,0
|
||||
20250213,173800,430965775,3345,3345,3345,3345,0
|
||||
20250213,173700,430965775,3345,3345,3345,3345,0
|
||||
20250213,173600,430965775,3345,3345,3345,3345,0
|
||||
20250213,173500,430965775,3345,3345,3345,3345,0
|
||||
20250213,173400,430965775,3345,3345,3345,3345,0
|
||||
20250213,173300,430965775,3345,3345,3345,3345,0
|
||||
20250213,173200,430965775,3345,3345,3345,3345,0
|
||||
20250213,173100,430965775,3345,3345,3345,3345,0
|
||||
20250213,173000,430965775,3345,3345,3345,3345,0
|
||||
20250213,172900,430965775,3345,3345,3345,3345,0
|
||||
20250213,172800,430965775,3345,3345,3345,3345,0
|
||||
20250213,172700,430965775,3345,3345,3345,3345,0
|
||||
20250213,172600,430965775,3345,3345,3345,3345,0
|
||||
20250213,172500,430965775,3345,3345,3345,3345,0
|
||||
20250213,172400,430965775,3345,3345,3345,3345,0
|
||||
20250213,172300,430965775,3345,3345,3345,3345,0
|
||||
20250213,172200,430965775,3345,3345,3345,3345,0
|
||||
20250213,172100,430965775,3345,3345,3345,3345,0
|
||||
20250213,172000,430965775,3345,3345,3345,3345,0
|
||||
20250213,171900,430965775,3345,3345,3345,3345,0
|
||||
20250213,171800,430965775,3345,3345,3345,3345,0
|
||||
20250213,171700,430965775,3345,3345,3345,3345,0
|
||||
20250213,171600,430965775,3345,3345,3345,3345,0
|
||||
20250213,171500,430965775,3345,3345,3345,3345,0
|
||||
20250213,171400,430965775,3345,3345,3345,3345,0
|
||||
20250213,171300,430965775,3345,3345,3345,3345,0
|
||||
20250213,171200,430965775,3345,3345,3345,3345,0
|
||||
20250213,171100,430965775,3345,3345,3345,3345,0
|
||||
20250213,171000,430965775,3345,3345,3345,3345,651
|
||||
20250213,170900,430965775,3345,3345,3345,3345,0
|
||||
20250213,170800,430965775,3345,3345,3345,3345,0
|
||||
20250213,170700,430965775,3345,3345,3345,3345,0
|
||||
20250213,170600,430965775,3345,3345,3345,3345,0
|
||||
20250213,170500,430965775,3345,3345,3345,3345,0
|
||||
20250213,170400,430965775,3345,3345,3345,3345,0
|
||||
20250213,170300,430965775,3345,3345,3345,3345,0
|
||||
20250213,170200,430965775,3345,3345,3345,3345,0
|
||||
20250213,170100,430965775,3345,3345,3345,3345,0
|
||||
20250213,170000,430965775,3345,3345,3345,3345,0
|
||||
20250213,165900,430965775,3345,3345,3345,3345,0
|
||||
20250213,165800,430965775,3345,3345,3345,3345,0
|
||||
20250213,165700,430965775,3345,3345,3345,3345,0
|
||||
20250213,165600,430965775,3345,3345,3345,3345,0
|
||||
20250213,165500,430965775,3345,3345,3345,3345,0
|
||||
20250213,165400,430965775,3345,3345,3345,3345,0
|
||||
20250213,165300,430965775,3345,3345,3345,3345,0
|
||||
20250213,165200,430965775,3345,3345,3345,3345,0
|
||||
20250213,165100,430965775,3345,3345,3345,3345,0
|
||||
20250213,165000,430965775,3345,3345,3345,3345,0
|
||||
20250213,164900,430965775,3345,3345,3345,3345,0
|
||||
20250213,164800,430965775,3345,3345,3345,3345,0
|
||||
20250213,164700,430965775,3345,3345,3345,3345,0
|
||||
20250213,164600,430965775,3345,3345,3345,3345,0
|
||||
20250213,164500,430965775,3345,3345,3345,3345,0
|
||||
20250213,164400,430965775,3345,3345,3345,3345,0
|
||||
20250213,164300,430965775,3345,3345,3345,3345,0
|
||||
20250213,164200,430965775,3345,3345,3345,3345,0
|
||||
20250213,164100,430965775,3345,3345,3345,3345,0
|
||||
20250213,164000,430965775,3345,3345,3345,3345,651
|
||||
20250213,163900,430965775,3345,3345,3345,3345,0
|
||||
20250213,163800,430965775,3345,3345,3345,3345,0
|
||||
20250213,163700,430965775,3345,3345,3345,3345,0
|
||||
20250213,163600,430965775,3345,3345,3345,3345,0
|
||||
20250213,163500,430965775,3345,3345,3345,3345,0
|
||||
20250213,163400,430965775,3345,3345,3345,3345,0
|
||||
20250213,163300,430965775,3345,3345,3345,3345,0
|
||||
20250213,163200,430965775,3345,3345,3345,3345,0
|
||||
20250213,163100,430965775,3345,3345,3345,3345,0
|
||||
20250213,163000,430965775,3345,3345,3345,3345,0
|
||||
20250213,162900,430965775,3345,3345,3345,3345,0
|
||||
20250213,162800,430965775,3345,3345,3345,3345,0
|
||||
20250213,162700,430965775,3345,3345,3345,3345,0
|
||||
20250213,162600,430965775,3345,3345,3345,3345,0
|
||||
20250213,162500,430965775,3345,3345,3345,3345,0
|
||||
20250213,162400,430965775,3345,3345,3345,3345,0
|
||||
20250213,162300,430965775,3345,3345,3345,3345,0
|
||||
20250213,162200,430965775,3345,3345,3345,3345,0
|
||||
20250213,162100,430965775,3345,3345,3345,3345,0
|
||||
20250213,162000,430965775,3345,3345,3345,3345,0
|
||||
20250213,161900,430965775,3345,3345,3345,3345,0
|
||||
20250213,161800,430965775,3345,3345,3345,3345,0
|
||||
20250213,161700,430965775,3345,3345,3345,3345,0
|
||||
20250213,161600,430965775,3345,3345,3345,3345,0
|
||||
20250213,161500,430965775,3345,3345,3345,3345,0
|
||||
20250213,161400,430965775,3345,3345,3345,3345,0
|
||||
20250213,161300,430965775,3345,3345,3345,3345,0
|
||||
20250213,161200,430965775,3345,3345,3345,3345,0
|
||||
20250213,161100,430965775,3345,3345,3345,3345,0
|
||||
20250213,161000,430965775,3345,3345,3345,3345,651
|
||||
20250213,160900,430965775,3345,3345,3345,3345,0
|
||||
20250213,160800,430965775,3345,3345,3345,3345,0
|
||||
20250213,160700,430965775,3345,3345,3345,3345,0
|
||||
20250213,160600,430965775,3345,3345,3345,3345,0
|
||||
20250213,160500,430965775,3345,3345,3345,3345,0
|
||||
20250213,160400,430965775,3345,3345,3345,3345,0
|
||||
20250213,160300,430965775,3345,3345,3345,3345,0
|
||||
20250213,160200,430965775,3345,3345,3345,3345,0
|
||||
20250213,160100,430965775,3345,3345,3345,3345,0
|
||||
20250213,160000,430965775,3345,3345,3345,3345,0
|
||||
20250213,155900,430965775,3345,3345,3345,3345,0
|
||||
20250213,155800,430965775,3345,3345,3345,3345,0
|
||||
20250213,155700,430965775,3345,3345,3345,3345,0
|
||||
20250213,155600,430965775,3345,3345,3345,3345,0
|
||||
20250213,155500,430965775,3345,3345,3345,3345,0
|
||||
20250213,155400,430965775,3345,3345,3345,3345,0
|
||||
20250213,155300,430965775,3345,3345,3345,3345,0
|
||||
20250213,155200,430965775,3345,3345,3345,3345,0
|
||||
20250213,155100,430965775,3345,3345,3345,3345,0
|
||||
20250213,155000,430965775,3345,3345,3345,3345,0
|
||||
20250213,154900,430965775,3345,3345,3345,3345,0
|
||||
20250213,154800,430965775,3345,3345,3345,3345,0
|
||||
20250213,154700,430965775,3345,3345,3345,3345,0
|
||||
20250213,154600,430965775,3345,3345,3345,3345,0
|
||||
20250213,154500,430965775,3345,3345,3345,3345,0
|
||||
20250213,154400,430965775,3345,3345,3345,3345,0
|
||||
20250213,154300,430965775,3345,3345,3345,3345,0
|
||||
20250213,154200,430965775,3345,3345,3345,3345,0
|
||||
20250213,154100,430965775,3345,3345,3345,3345,0
|
||||
20250213,154000,430965775,3345,3345,3345,3345,651
|
||||
20250213,153900,430965775,3345,3345,3345,3345,0
|
||||
20250213,153800,430965775,3345,3345,3345,3345,0
|
||||
20250213,153700,430965775,3345,3345,3345,3345,0
|
||||
20250213,153600,430965775,3345,3345,3345,3345,0
|
||||
20250213,153500,430965775,3345,3345,3345,3345,0
|
||||
20250213,153400,430965775,3345,3345,3345,3345,0
|
||||
20250213,153300,430965775,3345,3345,3345,3345,0
|
||||
20250213,153200,430965775,3345,3345,3345,3345,0
|
||||
20250213,153100,430965775,3345,3345,3345,3345,0
|
||||
20250213,153000,430965775,3345,3345,3345,3345,651
|
||||
20250213,152900,428788180,3345,3345,3345,3345,0
|
||||
20250213,152800,428788180,3345,3345,3345,3345,0
|
||||
20250213,152700,428788180,3345,3345,3345,3345,0
|
||||
20250213,152600,428788180,3345,3345,3345,3345,0
|
||||
20250213,152500,428788180,3345,3345,3345,3345,0
|
||||
20250213,152400,428788180,3345,3345,3345,3345,0
|
||||
20250213,152300,428788180,3345,3345,3345,3345,0
|
||||
20250213,152200,428788180,3345,3345,3345,3345,0
|
||||
20250213,152100,428788180,3345,3345,3345,3345,0
|
||||
20250213,152000,428788180,3345,3345,3345,3345,0
|
||||
20250213,151900,428788180,3345,3345,3345,3345,14
|
||||
20250213,151800,428741350,3335,3345,3345,3335,11
|
||||
20250213,151700,428704655,3345,3345,3345,3345,1049
|
||||
20250213,151600,425195750,3345,3340,3345,3340,1102
|
||||
20250213,151500,421515060,3340,3330,3340,3330,1009
|
||||
20250213,151400,418155040,3330,3325,3330,3325,5
|
||||
20250213,151300,418138400,3330,3330,3330,3330,10
|
||||
20250213,151200,418105100,3330,3330,3330,3330,30
|
||||
20250213,151100,418005200,3330,3330,3330,3330,6
|
||||
20250213,151000,417985220,3325,3325,3325,3325,1013
|
||||
20250213,150900,414616995,3325,3325,3325,3325,0
|
||||
20250213,150800,414616995,3325,3320,3325,3320,205
|
||||
20250213,150700,413936370,3320,3320,3320,3320,200
|
||||
20250213,150600,413272370,3325,3320,3325,3320,512
|
||||
20250213,150500,411572470,3325,3325,3325,3325,0
|
||||
20250213,150400,411572470,3325,3325,3325,3325,0
|
||||
20250213,150300,411572470,3325,3325,3325,3325,1
|
||||
20250213,150200,411569145,3320,3320,3320,3320,50
|
||||
20250213,150100,411403145,3320,3320,3320,3320,40
|
||||
20250213,150000,411270345,3325,3325,3325,3325,0
|
||||
20250213,145900,411270345,3325,3325,3325,3325,135
|
||||
20250213,145800,410821470,3325,3325,3325,3325,1
|
||||
20250213,145700,410818145,3325,3325,3325,3325,2
|
||||
20250213,145600,410811495,3325,3325,3325,3325,0
|
||||
20250213,145500,410811495,3325,3320,3325,3320,1475
|
||||
20250213,145400,405914475,3325,3320,3325,3320,472
|
||||
20250213,145300,404345935,3325,3325,3325,3325,7
|
||||
20250213,145200,404322660,3325,3325,3325,3325,0
|
||||
20250213,145100,404322660,3325,3325,3325,3325,502
|
||||
20250213,145000,402653510,3325,3325,3325,3325,410
|
||||
20250213,144900,401290260,3320,3320,3320,3320,448
|
||||
20250213,144800,399802900,3315,3315,3315,3315,0
|
||||
20250213,144700,399802900,3315,3315,3315,3315,1907
|
||||
20250213,144600,393481195,3315,3315,3315,3315,257
|
||||
20250213,144500,392629240,3315,3320,3320,3315,202
|
||||
20250213,144400,391959600,3320,3320,3320,3320,16
|
||||
20250213,144300,391906480,3320,3315,3320,3310,2159
|
||||
20250213,144200,384749880,3310,3310,3310,3310,200
|
||||
20250213,144100,384087880,3310,3310,3310,3310,0
|
||||
20250213,144000,384087880,3310,3310,3310,3310,0
|
||||
20250213,143900,384087880,3310,3310,3310,3310,10
|
||||
20250213,143800,384054780,3310,3310,3310,3310,0
|
||||
20250213,143700,384054780,3310,3315,3315,3310,527
|
||||
20250213,143600,382309910,3315,3315,3315,3315,152
|
||||
20250213,143500,381806030,3315,3315,3315,3315,80
|
||||
20250213,143400,381540830,3315,3315,3315,3315,14
|
||||
20250213,143300,381494420,3315,3315,3315,3315,68
|
||||
20250213,143200,381269000,3315,3320,3320,3315,354
|
||||
20250213,143100,380095100,3315,3315,3315,3315,0
|
||||
20250213,143000,380095100,3315,3315,3315,3315,20
|
||||
20250213,142900,380028800,3315,3315,3315,3315,1
|
||||
20250213,142800,380025485,3315,3315,3315,3315,0
|
||||
20250213,142700,380025485,3315,3320,3320,3315,450
|
||||
20250213,142600,378533235,3320,3310,3320,3310,107
|
||||
20250213,142500,378179025,3310,3320,3320,3310,1227
|
||||
20250213,142400,374113105,3320,3320,3320,3320,32
|
||||
20250213,142300,374006865,3320,3320,3320,3320,1
|
||||
20250213,142200,374003545,3315,3315,3315,3315,1
|
||||
20250213,142100,374000230,3315,3315,3315,3315,456
|
||||
20250213,142000,372488590,3315,3315,3315,3315,5
|
||||
20250213,141900,372472015,3315,3315,3315,3315,354
|
||||
20250213,141800,371298505,3315,3315,3315,3315,0
|
||||
20250213,141700,371298505,3315,3315,3315,3315,0
|
||||
20250213,141600,371298505,3315,3315,3315,3315,6
|
||||
20250213,141500,371278615,3320,3320,3320,3320,42
|
||||
20250213,141400,371139175,3310,3315,3315,3310,633
|
||||
20250213,141300,369043645,3320,3315,3320,3315,479
|
||||
20250213,141200,367455755,3315,3315,3315,3315,129
|
||||
20250213,141100,367028120,3315,3315,3315,3315,58
|
||||
20250213,141000,366835850,3315,3315,3315,3315,87
|
||||
20250213,140900,366547445,3315,3315,3315,3315,0
|
||||
20250213,140800,366547445,3315,3315,3315,3315,1578
|
||||
20250213,140700,361316375,3315,3315,3315,3315,1821
|
||||
20250213,140600,355279760,3315,3315,3315,3315,500
|
||||
20250213,140500,353622260,3315,3320,3320,3315,1148
|
||||
20250213,140400,349816100,3315,3320,3320,3315,501
|
||||
20250213,140300,348155280,3320,3320,3320,3320,0
|
||||
20250213,140200,348155280,3320,3320,3320,3320,0
|
||||
20250213,140100,348155280,3320,3320,3320,3320,165
|
||||
20250213,140000,347607480,3325,3325,3325,3325,0
|
||||
20250213,135900,347607480,3325,3325,3325,3325,34
|
||||
20250213,135800,347494430,3325,3320,3325,3320,8
|
||||
20250213,135700,347467840,3325,3320,3325,3320,57
|
||||
20250213,135600,347278595,3320,3320,3320,3320,301
|
||||
20250213,135500,346279275,3320,3320,3320,3320,0
|
||||
20250213,135400,346279275,3320,3320,3320,3315,728
|
||||
20250213,135300,343865365,3320,3320,3320,3320,538
|
||||
20250213,135200,342079205,3325,3325,3325,3325,0
|
||||
20250213,135100,342079205,3325,3325,3325,3325,1
|
||||
20250213,135000,342075880,3325,3325,3325,3325,0
|
||||
20250213,134900,342075880,3325,3325,3325,3325,0
|
||||
20250213,134800,342075880,3325,3325,3325,3325,0
|
||||
20250213,134700,342075880,3325,3325,3325,3325,103
|
||||
20250213,134600,341733405,3325,3325,3325,3325,11
|
||||
20250213,134500,341696830,3325,3325,3325,3325,30
|
||||
20250213,134400,341597080,3325,3325,3325,3325,186
|
||||
20250213,134300,340978630,3325,3320,3325,3320,506
|
||||
20250213,134200,339298680,3320,3320,3320,3320,1
|
||||
20250213,134100,339295360,3320,3320,3320,3320,21
|
||||
20250213,134000,339225640,3325,3325,3325,3325,8
|
||||
20250213,133900,339199040,3325,3325,3325,3325,1
|
||||
20250213,133800,339195715,3320,3325,3325,3320,2
|
||||
20250213,133700,339189070,3320,3320,3320,3320,41
|
||||
20250213,133600,339052950,3320,3320,3320,3320,0
|
||||
20250213,133500,339052950,3320,3320,3320,3320,0
|
||||
20250213,133400,339052950,3320,3325,3325,3315,1205
|
||||
20250213,133300,335054545,3325,3325,3325,3325,0
|
||||
20250213,133200,335054545,3325,3325,3325,3325,11
|
||||
20250213,133100,335017970,3320,3320,3320,3320,170
|
||||
20250213,133000,334453570,3325,3325,3325,3325,0
|
||||
20250213,132900,334453570,3325,3325,3325,3325,21
|
||||
20250213,132800,334383745,3320,3320,3320,3320,0
|
||||
20250213,132700,334383745,3320,3320,3320,3320,150
|
||||
20250213,132600,333885745,3320,3320,3320,3320,10
|
||||
20250213,132500,333852545,3320,3320,3320,3320,805
|
||||
20250213,132400,331179945,3320,3320,3320,3320,2517
|
||||
20250213,132300,322823505,3320,3320,3320,3320,445
|
||||
20250213,132200,321346105,3325,3325,3325,3325,11
|
||||
20250213,132100,321309530,3325,3320,3325,3320,47
|
||||
20250213,132000,321153485,3320,3320,3320,3320,370
|
||||
20250213,131900,319925085,3325,3325,3325,3325,0
|
||||
20250213,131800,319925085,3325,3325,3325,3325,8
|
||||
20250213,131700,319898485,3325,3325,3325,3325,5
|
||||
20250213,131600,319881860,3325,3325,3325,3325,0
|
||||
20250213,131500,319881860,3325,3325,3325,3325,10
|
||||
20250213,131400,319848610,3325,3325,3325,3325,764
|
||||
20250213,131300,317308310,3325,3325,3325,3325,0
|
||||
20250213,131200,317308310,3325,3325,3325,3325,0
|
||||
20250213,131100,317308310,3325,3325,3325,3325,0
|
||||
20250213,131000,317308310,3325,3325,3325,3325,0
|
||||
20250213,130900,317308310,3325,3325,3325,3325,136
|
||||
20250213,130800,316856110,3325,3330,3330,3325,471
|
||||
20250213,130700,315289990,3330,3330,3330,3330,3201
|
||||
20250213,130600,304630660,3330,3330,3330,3330,3
|
||||
20250213,130500,304620670,3330,3330,3330,3330,50
|
||||
20250213,130400,304454170,3330,3330,3330,3330,0
|
||||
20250213,130300,304454170,3330,3330,3330,3330,0
|
||||
20250213,130200,304454170,3330,3330,3330,3330,0
|
||||
20250213,130100,304454170,3330,3330,3330,3330,0
|
||||
20250213,130000,304454170,3330,3335,3335,3330,142
|
||||
20250213,125900,303981180,3340,3340,3340,3340,1
|
||||
20250213,125800,303977840,3340,3340,3340,3340,355
|
||||
20250213,125700,302792140,3335,3330,3335,3330,413
|
||||
20250213,125600,301416700,3335,3335,3335,3335,100
|
||||
20250213,125500,301083200,3340,3340,3340,3340,0
|
||||
20250213,125400,301083200,3340,3340,3340,3340,0
|
||||
20250213,125300,301083200,3340,3340,3340,3335,602
|
||||
20250213,125200,299075465,3340,3340,3340,3340,1
|
||||
20250213,125100,299072125,3335,3335,3335,3335,19
|
||||
20250213,125000,299008760,3340,3340,3340,3340,0
|
||||
20250213,124900,299008760,3340,3340,3340,3340,0
|
||||
20250213,124800,299008760,3340,3340,3340,3340,0
|
||||
20250213,124700,299008760,3340,3340,3340,3340,3
|
||||
20250213,124600,298998740,3345,3345,3345,3345,0
|
||||
20250213,124500,298998740,3345,3345,3345,3345,0
|
||||
20250213,124400,298998740,3345,3345,3345,3345,0
|
||||
20250213,124300,298998740,3345,3340,3345,3340,495
|
||||
20250213,124200,297345435,3330,3330,3330,3330,2000
|
||||
20250213,124100,290685435,3345,3345,3345,3345,69
|
||||
20250213,124000,290454630,3345,3345,3345,3345,0
|
||||
20250213,123900,290454630,3345,3330,3345,3330,80
|
||||
20250213,123800,290188215,3345,3345,3345,3345,32
|
||||
20250213,123700,290081175,3345,3345,3345,3345,33
|
||||
20250213,123600,289970790,3345,3335,3345,3335,831
|
||||
20250213,123500,287198670,3335,3335,3335,3335,0
|
||||
20250213,123400,287198670,3335,3335,3335,3335,0
|
||||
20250213,123300,287198670,3335,3335,3335,3335,8
|
||||
20250213,123200,287171990,3335,3335,3335,3335,10
|
||||
20250213,123100,287138640,3335,3335,3335,3335,0
|
||||
20250213,123000,287138640,3335,3335,3335,3335,0
|
||||
20250213,122900,287138640,3335,3335,3335,3335,0
|
||||
20250213,122800,287138640,3335,3335,3335,3335,726
|
||||
20250213,122700,284717430,3345,3345,3345,3345,54
|
||||
20250213,122600,284536800,3350,3350,3350,3350,0
|
||||
20250213,122500,284536800,3350,3350,3350,3350,0
|
||||
20250213,122400,284536800,3350,3345,3350,3345,510
|
||||
20250213,122300,282830810,3345,3350,3350,3345,25
|
||||
20250213,122200,282747110,3350,3330,3350,3330,1001
|
||||
20250213,122100,279413760,3330,3330,3330,3330,291
|
||||
20250213,122000,278444730,3330,3335,3335,3330,231
|
||||
20250213,121900,277674845,3340,3340,3340,3340,0
|
||||
20250213,121800,277674845,3340,3340,3340,3340,6
|
||||
20250213,121700,277654805,3330,3330,3330,3330,0
|
||||
20250213,121600,277654805,3330,3330,3330,3330,3
|
||||
20250213,121500,277644815,3350,3350,3350,3350,0
|
||||
20250213,121400,277644815,3350,3350,3350,3350,0
|
||||
20250213,121300,277644815,3350,3350,3350,3350,0
|
||||
20250213,121200,277644815,3350,3350,3350,3350,13
|
||||
20250213,121100,277601265,3350,3350,3350,3350,87
|
||||
20250213,121000,277309815,3350,3350,3350,3350,500
|
||||
20250213,120900,275634815,3350,3350,3350,3350,0
|
||||
20250213,120800,275634815,3350,3350,3350,3350,1
|
||||
20250213,120700,275631465,3330,3330,3330,3330,0
|
||||
20250213,120600,275631465,3330,3330,3330,3330,0
|
||||
20250213,120500,275631465,3330,3330,3330,3330,0
|
||||
20250213,120400,275631465,3330,3330,3330,3330,1
|
||||
20250213,120300,275628135,3350,3350,3350,3350,0
|
||||
20250213,120200,275628135,3350,3350,3350,3350,0
|
||||
20250213,120100,275628135,3350,3350,3350,3350,1
|
||||
20250213,120000,275624785,3345,3340,3345,3340,3588
|
||||
20250213,115900,263634820,3340,3340,3340,3340,0
|
||||
20250213,115800,263634820,3340,3340,3340,3340,0
|
||||
20250213,115700,263634820,3340,3340,3340,3340,0
|
||||
20250213,115600,263634820,3340,3335,3340,3330,97
|
||||
20250213,115500,263311430,3340,3340,3340,3340,0
|
||||
20250213,115400,263311430,3340,3340,3340,3340,0
|
||||
20250213,115300,263311430,3340,3340,3340,3340,50
|
||||
20250213,115200,263144430,3340,3340,3340,3340,1012
|
||||
20250213,115100,259764350,3340,3340,3340,3340,30
|
||||
20250213,115000,259664150,3340,3340,3340,3340,1
|
||||
20250213,114900,259660810,3340,3340,3340,3340,2
|
||||
20250213,114800,259654130,3340,3340,3340,3340,37
|
||||
20250213,114700,259530550,3340,3340,3340,3340,560
|
||||
20250213,114600,257660150,3340,3340,3340,3340,0
|
||||
20250213,114500,257660150,3340,3340,3340,3340,0
|
||||
20250213,114400,257660150,3340,3335,3340,3335,23
|
||||
20250213,114300,257583440,3335,3335,3335,3335,0
|
||||
20250213,114200,257583440,3335,3335,3335,3335,33
|
||||
20250213,114100,257473385,3340,3340,3340,3340,5
|
||||
20250213,114000,257456685,3340,3330,3340,3330,1599
|
||||
20250213,113900,252132005,3340,3340,3340,3340,0
|
||||
20250213,113800,252132005,3340,3340,3340,3340,0
|
||||
20250213,113700,252132005,3340,3335,3340,3330,101
|
||||
20250213,113600,251795655,3340,3340,3340,3340,0
|
||||
20250213,113500,251795655,3340,3340,3340,3340,0
|
||||
20250213,113400,251795655,3340,3340,3340,3340,10
|
||||
20250213,113300,251762255,3335,3335,3335,3335,0
|
||||
20250213,113200,251762255,3335,3335,3335,3335,356
|
||||
20250213,113100,250574995,3340,3340,3340,3340,1
|
||||
20250213,113000,250571655,3335,3335,3335,3335,0
|
||||
20250213,112900,250571655,3335,3335,3335,3335,319
|
||||
20250213,112800,249507790,3330,3330,3330,3330,0
|
||||
20250213,112700,249507790,3330,3330,3330,3330,111
|
||||
20250213,112600,249138160,3330,3330,3330,3330,1
|
||||
20250213,112500,249134830,3330,3330,3330,3330,0
|
||||
20250213,112400,249134830,3330,3330,3330,3330,20
|
||||
20250213,112300,249068230,3330,3330,3330,3330,90
|
||||
20250213,112200,248768530,3330,3330,3330,3330,1
|
||||
20250213,112100,248765200,3330,3330,3330,3330,0
|
||||
20250213,112000,248765200,3330,3330,3330,3330,0
|
||||
20250213,111900,248765200,3330,3330,3330,3330,7
|
||||
20250213,111800,248741890,3330,3335,3335,3330,146
|
||||
20250213,111700,248255690,3330,3330,3330,3330,0
|
||||
20250213,111600,248255690,3330,3330,3330,3330,0
|
||||
20250213,111500,248255690,3330,3330,3330,3330,0
|
||||
20250213,111400,248255690,3330,3330,3330,3330,32
|
||||
20250213,111300,248149130,3330,3325,3330,3325,1783
|
||||
20250213,111200,242214240,3330,3325,3330,3325,400
|
||||
20250213,111100,240882435,3330,3330,3330,3330,0
|
||||
20250213,111000,240882435,3330,3330,3330,3330,0
|
||||
20250213,110900,240882435,3330,3330,3330,3330,13
|
||||
20250213,110800,240839145,3330,3330,3330,3330,300
|
||||
20250213,110700,239840145,3330,3330,3330,3330,8
|
||||
20250213,110600,239813505,3330,3330,3330,3330,0
|
||||
20250213,110500,239813505,3330,3325,3330,3325,762
|
||||
20250213,110400,237277240,3330,3330,3330,3330,1
|
||||
20250213,110300,237273910,3330,3330,3330,3330,1
|
||||
20250213,110200,237270580,3325,3325,3325,3325,6
|
||||
20250213,110100,237250630,3325,3325,3325,3325,0
|
||||
20250213,110000,237250630,3325,3320,3325,3320,2133
|
||||
20250213,105900,230159940,3315,3315,3315,3315,0
|
||||
20250213,105800,230159940,3315,3315,3315,3315,1050
|
||||
20250213,105700,226679190,3315,3320,3320,3315,32
|
||||
20250213,105600,226573105,3315,3315,3315,3315,1132
|
||||
20250213,105500,222820525,3315,3320,3320,3315,335
|
||||
20250213,105400,221709800,3315,3315,3315,3315,6
|
||||
20250213,105300,221689910,3320,3320,3320,3320,297
|
||||
20250213,105200,220703870,3325,3325,3325,3325,285
|
||||
20250213,105100,219756245,3325,3325,3325,3325,831
|
||||
20250213,105000,216993170,3320,3320,3320,3320,0
|
||||
20250213,104900,216993170,3320,3315,3320,3310,440
|
||||
20250213,104800,215536160,3320,3320,3320,3320,0
|
||||
20250213,104700,215536160,3320,3320,3320,3320,10
|
||||
20250213,104600,215502960,3310,3310,3310,3310,0
|
||||
20250213,104500,215502960,3310,3310,3310,3310,33
|
||||
20250213,104400,215393730,3310,3320,3320,3310,3830
|
||||
20250213,104300,202710210,3310,3320,3320,3310,504
|
||||
20250213,104200,201039590,3315,3315,3315,3315,88
|
||||
20250213,104100,200747870,3310,3320,3320,3310,1206
|
||||
20250213,104000,196755090,3320,3320,3320,3320,0
|
||||
20250213,103900,196755090,3320,3320,3320,3320,866
|
||||
20250213,103800,193879970,3310,3315,3320,3310,1214
|
||||
20250213,103700,189855555,3320,3320,3320,3320,0
|
||||
20250213,103600,189855555,3320,3320,3320,3320,1
|
||||
20250213,103500,189852235,3315,3315,3320,3315,127
|
||||
20250213,103400,189431155,3315,3315,3315,3315,330
|
||||
20250213,103300,188337205,3320,3320,3320,3320,1
|
||||
20250213,103200,188333885,3320,3320,3320,3320,1
|
||||
20250213,103100,188330565,3315,3315,3315,3315,0
|
||||
20250213,103000,188330565,3315,3320,3320,3315,979
|
||||
20250213,102900,185085170,3320,3320,3320,3320,3
|
||||
20250213,102800,185075210,3320,3320,3320,3320,0
|
||||
20250213,102700,185075210,3320,3320,3320,3320,26
|
||||
20250213,102600,184988890,3320,3310,3320,3310,12
|
||||
20250213,102500,184949060,3310,3310,3310,3310,483
|
||||
20250213,102400,183350330,3310,3315,3315,3310,1630
|
||||
20250213,102300,177955010,3320,3320,3320,3320,0
|
||||
20250213,102200,177955010,3320,3320,3320,3320,0
|
||||
20250213,102100,177955010,3320,3315,3320,3310,426
|
||||
20250213,102000,176543660,3315,3315,3315,3315,1549
|
||||
20250213,101900,171408725,3320,3320,3320,3320,2
|
||||
20250213,101800,171402085,3320,3320,3320,3320,0
|
||||
20250213,101700,171402085,3320,3320,3320,3320,3
|
||||
20250213,101600,171392125,3320,3320,3320,3320,284
|
||||
20250213,101500,170449245,3315,3315,3315,3315,170
|
||||
20250213,101400,169885695,3315,3315,3315,3315,0
|
||||
20250213,101300,169885695,3315,3315,3320,3315,2620
|
||||
20250213,101200,161200390,3315,3320,3320,3315,725
|
||||
20250213,101100,158794920,3320,3320,3320,3320,11
|
||||
20250213,101000,158758400,3320,3320,3320,3320,6
|
||||
20250213,100900,158738480,3315,3315,3315,3315,2
|
||||
20250213,100800,158731850,3320,3320,3320,3315,929
|
||||
20250213,100700,155649070,3320,3320,3320,3320,302
|
||||
20250213,100600,154646430,3320,3325,3325,3320,2044
|
||||
20250213,100500,147860320,3320,3320,3320,3320,22
|
||||
20250213,100400,147787280,3320,3325,3325,3320,1003
|
||||
20250213,100300,144457305,3325,3325,3325,3320,670
|
||||
20250213,100200,142232425,3320,3320,3320,3320,5
|
||||
20250213,100100,142215825,3325,3325,3325,3325,1
|
||||
20250213,100000,142212500,3320,3320,3320,3320,300
|
||||
20250213,095900,141216500,3320,3320,3320,3320,27
|
||||
20250213,095800,141126860,3320,3320,3320,3320,0
|
||||
20250213,095700,141126860,3320,3325,3325,3320,205
|
||||
20250213,095600,140445935,3325,3325,3325,3325,0
|
||||
20250213,095500,140445935,3325,3325,3325,3325,12
|
||||
20250213,095400,140406035,3320,3320,3320,3320,100
|
||||
20250213,095300,140074035,3320,3320,3325,3320,221
|
||||
20250213,095200,139340305,3320,3320,3320,3320,3
|
||||
20250213,095100,139330345,3320,3320,3325,3320,1241
|
||||
20250213,095000,135210215,3320,3320,3320,3320,101
|
||||
20250213,094900,134874895,3320,3320,3320,3320,362
|
||||
20250213,094800,133673055,3320,3320,3320,3320,0
|
||||
20250213,094700,133673055,3320,3325,3325,3320,17
|
||||
20250213,094600,133616535,3325,3325,3325,3325,101
|
||||
20250213,094500,133280710,3325,3325,3325,3325,7
|
||||
20250213,094400,133257435,3325,3320,3325,3320,1061
|
||||
20250213,094300,129734635,3320,3320,3320,3315,1403
|
||||
20250213,094200,125078685,3320,3325,3325,3320,143
|
||||
20250213,094100,124603825,3325,3325,3325,3320,1302
|
||||
20250213,094000,120278925,3325,3325,3325,3325,113
|
||||
20250213,093900,119903200,3325,3325,3325,3325,1293
|
||||
20250213,093800,115603975,3325,3325,3325,3325,0
|
||||
20250213,093700,115603975,3325,3320,3325,3320,20
|
||||
20250213,093600,115537525,3320,3320,3320,3320,65
|
||||
20250213,093500,115321725,3320,3320,3330,3320,346
|
||||
20250213,093400,114172985,3325,3330,3330,3325,114
|
||||
20250213,093300,113793680,3335,3335,3335,3335,0
|
||||
20250213,093200,113793680,3335,3335,3335,3335,6
|
||||
20250213,093100,113773670,3325,3335,3335,3325,1101
|
||||
20250213,093000,110112835,3335,3330,3335,3325,101
|
||||
20250213,092900,109776900,3335,3335,3335,3325,18
|
||||
20250213,092800,109717030,3330,3320,3330,3320,219
|
||||
20250213,092700,108987965,3335,3335,3335,3335,30
|
||||
20250213,092600,108887915,3335,3335,3335,3335,24
|
||||
20250213,092500,108807875,3320,3335,3335,3320,1959
|
||||
20250213,092400,102303845,3335,3345,3345,3315,1008
|
||||
20250213,092300,98959730,3325,3330,3330,3325,4381
|
||||
20250213,092200,84371130,3355,3355,3355,3330,15
|
||||
20250213,092100,84321130,3355,3355,3355,3340,361
|
||||
20250213,092000,83115270,3355,3355,3355,3355,0
|
||||
20250213,091900,83115270,3355,3360,3360,3355,102
|
||||
20250213,091800,82772555,3360,3360,3360,3350,2122
|
||||
20250213,091700,75662635,3360,3340,3360,3340,1735
|
||||
20250213,091600,69867715,3360,3360,3360,3360,2
|
||||
20250213,091500,69860995,3360,3360,3360,3360,402
|
||||
20250213,091400,68510275,3360,3350,3360,3350,3124
|
||||
20250213,091300,58030115,3350,3350,3350,3350,11
|
||||
20250213,091200,57993265,3330,3350,3350,3330,4015
|
||||
20250213,091100,44602030,3350,3350,3350,3350,1305
|
||||
20250213,091000,40230280,3350,3355,3355,3350,1099
|
||||
20250213,090900,36543630,3355,3350,3355,3350,250
|
||||
20250213,090800,35705160,3350,3350,3350,3350,1001
|
||||
20250213,090700,32351810,3330,3350,3350,3330,1765
|
||||
20250213,090600,26469490,3350,3335,3350,3335,1032
|
||||
20250213,090500,23027290,3350,3335,3350,3335,2150
|
||||
20250213,090400,15835935,3345,3335,3345,3335,1023
|
||||
20250213,090300,12424210,3335,3335,3335,3330,2256
|
||||
20250213,090200,4911130,3335,3345,3345,3335,538
|
||||
20250213,090100,3116660,3345,3345,3345,3345,5
|
||||
20250213,090000,3099935,3345,3330,3345,3330,909
|
||||
|
Reference in New Issue
Block a user